Sold
Visit EAImpala Website
Strategy Tester: EA_Impala_2.1
Strategy Tester Report
EA_Impala_2.1
Alpari-Standard2 (Build 890)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2004.01.01 01:40 - 2015.10.02 23:40 (2004.01.01 - 2015.10.05)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersts1="Trade Style 1=normal, 2=aggressive, 3=middle"; ts2="Work only for GBPUSD"; TradeStyle=1; MainOptions="--- Lots options ---"; FixedLots=0.1; RiskPercent=0; TradeOptions="--- Trade options ---"; TakeProfit=0; StopLoss=0; SignalOptions="--- Signal options ---"; MA1_Period_H4=14; MA2_Period_H4=75; MinProfitProfit=12; FilterOptions="--- Filters options ---"; FilterChannelClose=0; FilterChannelNoOpen=0; TimeOptions="--- Time options ---"; UseAutoTimeSettings=true; ManualTimeOffsetGMT=2; AdvancedOptions="--- Advanced options ---"; MagicNumber=200200; OrderComments="EA_Impala_v2.1"; MaxSpread=3; Slippage=2; UseNFA=false;
Bars in test869309Ticks modelled105277169Modelling quality90.00%
Mismatched charts errors0
Initial deposit2000.00Spread17
Total net profit14169.01Gross profit19984.01Gross loss-5815.00
Profit factor3.44Expected payoff5.84
Absolute drawdown104.63Maximal drawdown784.40 (13.96%)Relative drawdown26.07% (668.46)
Total trades2427Short positions (won %)1189 (86.38%)Long positions (won %)1238 (85.78%)
Profit trades (% of total)2089 (86.07%)Loss trades (% of total)338 (13.93%)
Largestprofit trade164.19loss trade-142.80
Averageprofit trade9.57loss trade-17.20
Maximumconsecutive wins (profit in money)34 (224.70)consecutive losses (loss in money)5 (-517.00)
Maximalconsecutive profit (count of wins)435.40 (27)consecutive loss (count of losses)-517.00 (5)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12004.01.09 21:07sell10.101.284800.000000.00000
22004.01.09 21:50close10.101.284280.000000.000005.202005.20
32004.01.13 21:40sell20.101.275700.000000.00000
42004.01.13 21:43sell30.101.276400.000000.00000
52004.01.13 22:37sell40.101.277100.000000.00000
62004.01.14 00:45sell50.101.278800.000000.00000
72004.01.14 01:49close20.101.276280.000000.00000-5.711999.49
82004.01.14 01:49close30.101.276280.000000.000001.292000.78
92004.01.14 01:49close40.101.276280.000000.000008.292009.07
102004.01.14 01:49close50.101.276280.000000.0000025.202034.27
112004.01.20 20:54buy60.101.257080.000000.00000
122004.01.20 21:30close60.101.257500.000000.000004.202038.47
132004.01.21 13:36buy70.101.260580.000000.00000
142004.01.21 13:39close70.101.261200.000000.000006.202044.67
152004.01.21 22:13buy80.101.262580.000000.00000
162004.01.21 22:15close80.101.263200.000000.000006.202050.87
172004.01.21 22:22buy90.101.262480.000000.00000
182004.01.21 22:23close90.101.263000.000000.000005.202056.07
192004.01.22 07:33buy100.101.266080.000000.00000
202004.01.22 07:38close100.101.266700.000000.000006.202062.27
212004.01.22 14:58buy110.101.269680.000000.00000
222004.01.22 14:59close110.101.270600.000000.000009.202071.47
232004.01.22 15:41buy120.101.269480.000000.00000
242004.01.22 15:42buy130.101.268880.000000.00000
252004.01.22 15:45close120.101.270100.000000.000006.202077.67
262004.01.22 15:45close130.101.270100.000000.0000012.202089.87
272004.01.22 15:46buy140.101.269480.000000.00000
282004.01.22 15:47buy150.101.268780.000000.00000
292004.01.22 15:48buy160.101.267780.000000.00000
302004.01.22 15:49buy170.101.265980.000000.00000
312004.01.22 15:52close140.101.268700.000000.00000-7.802082.07
322004.01.22 15:52close150.101.268700.000000.00000-0.802081.27
332004.01.22 15:52close160.101.268700.000000.000009.202090.47
342004.01.22 15:52close170.101.268700.000000.0000027.202117.67
352004.01.22 15:55buy180.101.269480.000000.00000
362004.01.22 16:04buy190.101.268280.000000.00000
372004.01.22 16:17close180.101.269500.000000.000000.202117.87
382004.01.22 16:17close190.101.269500.000000.0000012.202130.07
392004.01.27 21:12sell200.101.264400.000000.00000
402004.01.27 21:16close200.101.263580.000000.000008.202138.27
412004.02.02 21:37sell210.101.242300.000000.00000
422004.02.02 21:40sell220.101.243400.000000.00000
432004.02.02 23:29sell230.101.244200.000000.00000
442004.02.03 00:23sell240.101.244900.000000.00000
452004.02.03 00:59close210.101.243080.000000.00000-7.712130.56
462004.02.03 00:59close220.101.243080.000000.000003.292133.85
472004.02.03 00:59close230.101.243080.000000.0000011.292145.14
482004.02.03 00:59close240.101.243080.000000.0000018.202163.34
492004.02.03 15:23buy250.101.254980.000000.00000
502004.02.03 15:38buy260.101.254280.000000.00000
512004.02.03 15:45close250.101.255600.000000.000006.202169.54
522004.02.03 15:45close260.101.255600.000000.0000013.202182.74
532004.02.12 01:49buy270.101.282080.000000.00000
542004.02.12 01:55close270.101.282700.000000.000006.202188.94
552004.02.12 01:57buy280.101.282080.000000.00000
562004.02.12 02:05close280.101.282500.000000.000004.202193.14
572004.02.24 21:42buy290.101.267880.000000.00000
582004.02.24 21:49close290.101.268400.000000.000005.202198.34
592004.03.08 02:08buy300.101.234780.000000.00000
602004.03.08 02:10close300.101.235100.000000.000003.202201.54
612004.03.08 02:10buy310.101.235180.000000.00000
622004.03.08 02:17buy320.101.234380.000000.00000
632004.03.08 02:53close310.101.235400.000000.000002.202203.74
642004.03.08 02:53close320.101.235400.000000.0000010.202213.94
652004.03.10 21:24sell330.101.225500.000000.00000
662004.03.10 21:30close330.101.224880.000000.000006.202220.14
672004.03.11 21:24sell340.101.234500.000000.00000
682004.03.11 21:35close340.101.233980.000000.000005.202225.34
692004.03.12 21:00sell350.101.222500.000000.00000
702004.03.12 21:14sell360.101.223100.000000.00000
712004.03.12 22:03close350.101.221880.000000.000006.202231.54
722004.03.12 22:03close360.101.221880.000000.0000012.202243.74
732004.03.15 21:28sell370.101.227200.000000.00000
742004.03.15 22:40close370.101.226580.000000.000006.202249.94
752004.03.26 21:43sell380.101.213300.000000.00000
762004.03.26 21:53close380.101.212680.000000.000006.202256.14
772004.03.31 21:25sell390.101.230900.000000.00000
782004.03.31 21:41close390.101.229980.000000.000009.202265.34
792004.04.01 02:05buy400.101.230080.000000.00000
802004.04.01 02:10close400.101.230500.000000.000004.202269.54
812004.04.02 21:05sell410.101.213100.000000.00000
822004.04.02 21:30sell420.101.214200.000000.00000
832004.04.02 22:26close410.101.212980.000000.000001.202270.74
842004.04.02 22:26close420.101.212980.000000.0000012.202282.94
852004.04.13 21:46sell430.101.195400.000000.00000
862004.04.13 21:53close430.101.194680.000000.000007.202290.14
872004.04.22 21:02sell440.101.189400.000000.00000
882004.04.22 21:14sell450.101.190100.000000.00000
892004.04.22 22:01sell460.101.190800.000000.00000
902004.04.22 22:31sell470.101.191500.000000.00000
912004.04.23 03:58close440.101.189380.000000.000000.292290.43
922004.04.23 03:58close450.101.189380.000000.000007.292297.72
932004.04.23 03:58close460.101.189380.000000.0000014.292312.01
942004.04.23 03:58close470.101.189380.000000.0000021.292333.30
952004.04.23 21:39sell480.101.183800.000000.00000
962004.04.23 22:41sell490.101.184700.000000.00000
972004.04.26 00:02close480.101.180380.000000.0000034.292367.59
982004.04.26 00:02close490.101.180380.000000.0000043.292410.88
992004.04.26 21:01sell500.101.187900.000000.00000
1002004.04.26 21:33close500.101.186980.000000.000009.202420.08
1012004.04.29 21:00sell510.101.196200.000000.00000
1022004.04.29 21:03sell520.101.197100.000000.00000
1032004.04.29 21:18sell530.101.197800.000000.00000
1042004.04.29 21:26sell540.101.198600.000000.00000
1052004.04.29 22:53close510.101.196580.000000.00000-3.802416.28
1062004.04.29 22:53close520.101.196580.000000.000005.202421.48
1072004.04.29 22:53close530.101.196580.000000.0000012.202433.68
1082004.04.29 22:53close540.101.196580.000000.0000020.202453.88
1092004.05.04 21:38sell550.101.209600.000000.00000
1102004.05.04 23:09sell560.101.210300.000000.00000
1112004.05.04 23:26sell570.101.211200.000000.00000
1122004.05.05 02:49sell580.101.212700.000000.00000
1132004.05.05 06:30buy590.101.212080.000000.00000
1142004.05.05 06:37buy600.101.211380.000000.00000
1152004.05.05 07:30close590.101.212200.000000.000001.202455.08
1162004.05.05 07:30close600.101.212200.000000.000008.202463.28
1172004.05.05 07:41buy610.101.210880.000000.00000
1182004.05.05 07:42close610.101.211600.000000.000007.202470.48
1192004.05.06 14:46close550.101.210280.000000.00000-6.442464.04
1202004.05.06 14:46close560.101.210280.000000.000000.562464.60
1212004.05.06 14:46close570.101.210280.000000.000009.562474.16
1222004.05.06 14:46close580.101.210280.000000.0000024.472498.63
1232004.05.17 08:51buy620.101.195780.000000.00000
1242004.05.17 08:54close620.101.196400.000000.000006.202504.83
1252004.05.17 13:18buy630.101.201280.000000.00000
1262004.05.17 13:20close630.101.202100.000000.000008.202513.03
1272004.05.17 13:44buy640.101.201180.000000.00000
1282004.05.17 13:47buy650.101.200580.000000.00000
1292004.05.17 13:58close640.101.201400.000000.000002.202515.23
1302004.05.17 13:58close650.101.201400.000000.000008.202523.43
1312004.05.17 14:04buy660.101.200580.000000.00000
1322004.05.17 14:08close660.101.201200.000000.000006.202529.63
1332004.05.17 16:49buy670.101.200380.000000.00000
1342004.05.17 16:57close670.101.200700.000000.000003.202532.83
1352004.05.17 16:58buy680.101.200080.000000.00000
1362004.05.17 17:00buy690.101.199380.000000.00000
1372004.05.17 17:02close680.101.200500.000000.000004.202537.03
1382004.05.17 17:02close690.101.200500.000000.0000011.202548.23
1392004.05.17 21:30sell700.101.202700.000000.00000
1402004.05.17 23:09close700.101.201880.000000.000008.202556.43
1412004.05.20 21:04sell710.101.192600.000000.00000
1422004.05.20 21:30sell720.101.193300.000000.00000
1432004.05.20 21:45sell730.101.194000.000000.00000
1442004.05.20 22:33sell740.101.194600.000000.00000
1452004.05.21 11:15close710.101.206180.000000.00000-135.712420.72
1462004.05.21 11:15close720.101.206180.000000.00000-128.712292.01
1472004.05.21 11:15close730.101.206180.000000.00000-121.712170.30
1482004.05.21 11:15close740.101.206180.000000.00000-115.712054.59
1492004.05.27 23:05buy750.101.226080.000000.00000
1502004.05.27 23:13close750.101.226700.000000.000006.202060.79
1512004.05.28 02:53buy760.101.226080.000000.00000
1522004.05.28 02:54close760.101.227000.000000.000009.202069.99
1532004.05.28 03:16buy770.101.226080.000000.00000
1542004.05.28 03:21close770.101.226600.000000.000005.202075.19
1552004.05.28 03:25buy780.101.226080.000000.00000
1562004.05.28 03:34close780.101.226900.000000.000008.202083.39
1572004.05.28 11:03buy790.101.226780.000000.00000
1582004.05.28 11:12buy800.101.225780.000000.00000
1592004.05.28 11:34buy810.101.224780.000000.00000
1602004.05.28 14:00buy820.101.224080.000000.00000
1612004.05.28 14:31close790.101.226000.000000.00000-7.802075.59
1622004.05.28 14:31close800.101.226000.000000.000002.202077.79
1632004.05.28 14:31close810.101.226000.000000.0000012.202089.99
1642004.05.28 14:31close820.101.226000.000000.0000019.202109.19
1652004.06.01 21:50sell830.101.224000.000000.00000
1662004.06.01 21:57sell840.101.224700.000000.00000
1672004.06.01 23:03sell850.101.225300.000000.00000
1682004.06.01 23:47close830.101.223980.000000.000000.202109.39
1692004.06.01 23:47close840.101.223980.000000.000007.202116.59
1702004.06.01 23:47close850.101.223980.000000.0000013.202129.79
1712004.06.03 21:11sell860.101.223200.000000.00000
1722004.06.03 21:12close860.101.222380.000000.000008.202137.99
1732004.06.15 21:01sell870.101.216700.000000.00000
1742004.06.15 21:11sell880.101.217400.000000.00000
1752004.06.15 21:29close870.101.216480.000000.000002.202140.19
1762004.06.15 21:29close880.101.216480.000000.000009.202149.39
1772004.06.16 01:19buy890.101.215380.000000.00000
1782004.06.16 01:23close890.101.215900.000000.000005.202154.59
1792004.06.16 01:35buy900.101.215380.000000.00000
1802004.06.16 01:45buy910.101.214580.000000.00000
1812004.06.16 02:07close900.101.215400.000000.000000.202154.79
1822004.06.16 02:07close910.101.215400.000000.000008.202162.99
1832004.06.18 21:10sell920.101.214200.000000.00000
1842004.06.18 21:20close920.101.213580.000000.000006.202169.19
1852004.06.25 21:35sell930.101.215700.000000.00000
1862004.06.25 22:15sell940.101.216400.000000.00000
1872004.06.25 22:29sell950.101.217000.000000.00000
1882004.06.28 00:02sell960.101.217900.000000.00000
1892004.06.28 02:20close930.101.215780.000000.00000-0.712168.48
1902004.06.28 02:20close940.101.215780.000000.000006.292174.77
1912004.06.28 02:20close950.101.215780.000000.0000012.292187.06
1922004.06.28 02:20close960.101.215780.000000.0000021.202208.26
1932004.06.28 21:09sell970.101.218700.000000.00000
1942004.06.28 23:12close970.101.217880.000000.000008.202216.46
1952004.06.30 21:00sell980.101.219200.000000.00000
1962004.06.30 21:02close980.101.218380.000000.000008.202224.66
1972004.07.13 21:00sell990.101.232800.000000.00000
1982004.07.13 21:09close990.101.232180.000000.000006.202230.86
1992004.07.21 21:03sell1000.101.224000.000000.00000
2002004.07.21 21:24sell1010.101.224700.000000.00000
2012004.07.21 21:58sell1020.101.225600.000000.00000
2022004.07.21 23:29sell1030.101.226500.000000.00000
2032004.07.22 02:48close1000.101.224480.000000.00000-4.532226.33
2042004.07.22 02:48close1010.101.224480.000000.000002.472228.80
2052004.07.22 02:48close1020.101.224480.000000.0000011.472240.27
2062004.07.22 02:48close1030.101.224480.000000.0000020.472260.74
2072004.07.26 21:19sell1040.101.215000.000000.00000
2082004.07.26 22:22close1040.101.214480.000000.000005.202265.94
2092004.08.06 21:30sell1050.101.228300.000000.00000
2102004.08.09 00:38close1050.101.227680.000000.000006.292272.23
2112004.08.09 01:03buy1060.101.226580.000000.00000
2122004.08.09 01:12close1060.101.226900.000000.000003.202275.43
2132004.08.09 01:25buy1070.101.226680.000000.00000
2142004.08.09 01:59close1070.101.227300.000000.000006.202281.63
2152004.08.09 03:25buy1080.101.226380.000000.00000
2162004.08.09 03:39close1080.101.226900.000000.000005.202286.83
2172004.08.09 08:44buy1090.101.227380.000000.00000
2182004.08.09 08:53buy1100.101.226680.000000.00000
2192004.08.09 09:35buy1110.101.225680.000000.00000
2202004.08.09 10:39close1090.101.227100.000000.00000-2.802284.03
2212004.08.09 10:39close1100.101.227100.000000.000004.202288.23
2222004.08.09 10:39close1110.101.227100.000000.0000014.202302.43
2232004.08.12 21:00sell1120.101.225800.000000.00000
2242004.08.12 22:10close1120.101.224980.000000.000008.202310.63
2252004.08.16 03:00buy1130.101.236380.000000.00000
2262004.08.16 03:13close1130.101.236900.000000.000005.202315.83
2272004.08.16 07:31buy1140.101.236280.000000.00000
2282004.08.16 07:49buy1150.101.235580.000000.00000
2292004.08.16 08:47close1140.101.236600.000000.000003.202319.03
2302004.08.16 08:47close1150.101.236600.000000.0000010.202329.23
2312004.08.16 21:02sell1160.101.235400.000000.00000
2322004.08.16 21:45sell1170.101.236200.000000.00000
2332004.08.16 23:55close1160.101.235280.000000.000001.202330.43
2342004.08.16 23:55close1170.101.235280.000000.000009.202339.63
2352004.08.17 21:45sell1180.101.235100.000000.00000
2362004.08.18 00:34close1180.101.234480.000000.000006.292345.92
2372004.08.18 21:15sell1190.101.234200.000000.00000
2382004.08.18 21:46close1190.101.233580.000000.000006.202352.12
2392004.08.26 21:09sell1200.101.211100.000000.00000
2402004.08.26 21:21close1200.101.210480.000000.000006.202358.32
2412004.09.02 21:16sell1210.101.216300.000000.00000
2422004.09.02 22:28sell1220.101.216900.000000.00000
2432004.09.03 00:16sell1230.101.217600.000000.00000
2442004.09.03 01:25close1210.101.216380.000000.00000-0.712357.61
2452004.09.03 01:25close1220.101.216380.000000.000005.292362.90
2462004.09.03 01:25close1230.101.216380.000000.0000012.202375.10
2472004.09.07 21:00sell1240.101.210700.000000.00000
2482004.09.07 21:42close1240.101.210080.000000.000006.202381.30
2492004.09.08 21:12sell1250.101.218700.000000.00000
2502004.09.08 22:16close1250.101.218180.000000.000005.202386.50
2512004.09.09 00:29buy1260.101.217280.000000.00000
2522004.09.09 00:40close1260.101.217700.000000.000004.202390.70
2532004.09.16 21:19sell1270.101.219300.000000.00000
2542004.09.16 21:42close1270.101.218780.000000.000005.202395.90
2552004.10.01 21:55sell1280.101.241100.000000.00000
2562004.10.01 22:10close1280.101.240180.000000.000009.202405.10
2572004.10.04 21:00sell1290.101.228700.000000.00000
2582004.10.04 21:37close1290.101.227980.000000.000007.202412.30
2592004.10.22 21:51sell1300.101.266800.000000.00000
2602004.10.22 22:17sell1310.101.267400.000000.00000
2612004.10.22 22:49sell1320.101.268200.000000.00000
2622004.10.25 00:01sell1330.101.271500.000000.00000
2632004.10.25 07:10buy1340.101.275280.000000.00000
2642004.10.25 07:23close1340.101.275900.000000.000006.202418.50
2652004.10.25 11:04close1300.101.280580.000000.00000-137.712280.79
2662004.10.25 11:04close1310.101.280580.000000.00000-131.712149.08
2672004.10.25 11:04close1320.101.280580.000000.00000-123.712025.37
2682004.10.25 11:04close1330.101.280580.000000.00000-90.801934.57
2692004.10.25 16:30buy1350.101.276580.000000.00000
2702004.10.25 16:32close1350.101.277200.000000.000006.201940.77
2712004.10.26 01:30buy1360.101.279580.000000.00000
2722004.10.26 01:58buy1370.101.278480.000000.00000
2732004.10.26 02:11buy1380.101.277480.000000.00000
2742004.10.26 03:02close1360.101.279500.000000.00000-0.801939.97
2752004.10.26 03:02close1370.101.279500.000000.0000010.201950.17
2762004.10.26 03:02close1380.101.279500.000000.0000020.201970.37
2772004.10.26 07:58buy1390.101.280780.000000.00000
2782004.10.26 08:03buy1400.101.279580.000000.00000
2792004.10.26 08:20buy1410.101.278880.000000.00000
2802004.10.26 08:26close1390.101.280500.000000.00000-2.801967.57
2812004.10.26 08:26close1400.101.280500.000000.000009.201976.77
2822004.10.26 08:26close1410.101.280500.000000.0000016.201992.97
2832004.10.26 21:09sell1420.101.276500.000000.00000
2842004.10.26 21:58close1420.101.275980.000000.000005.201998.17
2852004.10.28 21:37sell1430.101.274700.000000.00000
2862004.10.28 21:49close1430.101.273880.000000.000008.202006.37
2872004.11.02 21:08sell1440.101.270900.000000.00000
2882004.11.02 21:23sell1450.101.271900.000000.00000
2892004.11.02 21:48sell1460.101.272700.000000.00000
2902004.11.02 22:48sell1470.101.273300.000000.00000
2912004.11.03 00:25close1440.101.271280.000000.00000-3.712002.66
2922004.11.03 00:25close1450.101.271280.000000.000006.292008.95
2932004.11.03 00:25close1460.101.271280.000000.0000014.292023.24
2942004.11.03 00:25close1470.101.271280.000000.0000020.292043.53
2952004.11.04 21:32sell1480.101.286800.000000.00000
2962004.11.04 23:12sell1490.101.287400.000000.00000
2972004.11.05 01:17close1480.101.286280.000000.000005.292048.82
2982004.11.05 01:17close1490.101.286280.000000.0000011.292060.11
2992004.11.05 21:02sell1500.101.294600.000000.00000
3002004.11.05 21:30sell1510.101.295600.000000.00000
3012004.11.05 21:40sell1520.101.296500.000000.00000
3022004.11.08 00:13sell1530.101.297300.000000.00000
3032004.11.08 01:15close1500.101.295180.000000.00000-5.712054.40
3042004.11.08 01:15close1510.101.295180.000000.000004.292058.69
3052004.11.08 01:15close1520.101.295180.000000.0000013.292071.98
3062004.11.08 01:15close1530.101.295180.000000.0000021.202093.18
3072004.11.08 02:21buy1540.101.294480.000000.00000
3082004.11.08 02:49close1540.101.295200.000000.000007.202100.38
3092004.11.10 21:43sell1550.101.290200.000000.00000
3102004.11.10 21:52close1550.101.289680.000000.000005.202105.58
3112004.12.06 01:55buy1560.101.343880.000000.00000
3122004.12.06 02:15buy1570.101.343080.000000.00000
3132004.12.06 02:44close1560.101.344100.000000.000002.202107.78
3142004.12.06 02:44close1570.101.344100.000000.0000010.202117.98
3152004.12.06 07:19buy1580.101.342980.000000.00000
3162004.12.06 07:41close1580.101.343500.000000.000005.202123.18
3172004.12.06 07:50buy1590.101.342980.000000.00000
3182004.12.06 09:01buy1600.101.342280.000000.00000
3192004.12.06 09:14close1590.101.343400.000000.000004.202127.38
3202004.12.06 09:14close1600.101.343400.000000.0000011.202138.58
3212004.12.15 20:28buy1610.101.340480.000000.00000
3222004.12.15 21:20close1610.101.341100.000000.000006.202144.78
3232004.12.23 21:06sell1620.101.350200.000000.00000
3242004.12.23 21:29sell1630.101.351000.000000.00000
3252004.12.24 01:51close1620.101.350080.000000.000001.292146.07
3262004.12.24 01:51close1630.101.350080.000000.000009.292155.36
3272004.12.27 20:46buy1640.101.361480.000000.00000
3282004.12.27 21:11close1640.101.362000.000000.000005.202160.56
3292004.12.27 21:19buy1650.101.361280.000000.00000
3302004.12.27 23:11close1650.101.361500.000000.000002.202162.76
3312004.12.29 21:00sell1660.101.358500.000000.00000
3322004.12.29 21:19sell1670.101.359400.000000.00000
3332004.12.29 22:13sell1680.101.360100.000000.00000
3342004.12.29 23:27sell1690.101.360800.000000.00000
3352004.12.30 01:20close1660.101.358780.000000.00000-2.532160.23
3362004.12.30 01:20close1670.101.358780.000000.000006.472166.70
3372004.12.30 01:20close1680.101.358780.000000.0000013.472180.17
3382004.12.30 01:20close1690.101.358780.000000.0000020.472200.64
3392005.01.12 20:57buy1700.101.326380.000000.00000
3402005.01.12 21:13close1700.101.326700.000000.000003.202203.84
3412005.01.12 21:20buy1710.101.326280.000000.00000
3422005.01.12 22:35buy1720.101.325680.000000.00000
3432005.01.12 23:56buy1730.101.324880.000000.00000
3442005.01.13 01:19close1710.101.326100.000000.00000-3.032200.81
3452005.01.13 01:19close1720.101.326100.000000.000002.972203.78
3462005.01.13 01:19close1730.101.326100.000000.0000010.972214.75
3472005.01.13 03:05buy1740.101.324680.000000.00000
3482005.01.13 04:46close1740.101.325000.000000.000003.202217.95
3492005.01.13 21:53sell1750.101.321900.000000.00000
3502005.01.13 22:07close1750.101.321080.000000.000008.202226.15
3512005.01.19 21:56sell1760.101.300400.000000.00000
3522005.01.19 22:15close1760.101.299680.000000.000007.202233.35
3532005.01.20 21:47sell1770.101.297100.000000.00000
3542005.01.20 22:13close1770.101.296580.000000.000005.202238.55
3552005.01.24 21:07sell1780.101.305600.000000.00000
3562005.01.24 21:46sell1790.101.306300.000000.00000
3572005.01.24 22:14close1780.101.305280.000000.000003.202241.75
3582005.01.24 22:14close1790.101.305280.000000.0000010.202251.95
3592005.01.25 21:30sell1800.101.297200.000000.00000
3602005.01.25 22:32close1800.101.296580.000000.000006.202258.15
3612005.02.03 21:31sell1810.101.297500.000000.00000
3622005.02.04 00:41close1810.101.296680.000000.000008.292266.44
3632005.02.14 15:33buy1820.101.296280.000000.00000
3642005.02.14 15:44buy1830.101.295480.000000.00000
3652005.02.14 15:48buy1840.101.294780.000000.00000
3662005.02.14 16:53close1820.101.296300.000000.000000.202266.64
3672005.02.14 16:53close1830.101.296300.000000.000008.202274.84
3682005.02.14 16:53close1840.101.296300.000000.0000015.202290.04
3692005.02.15 21:23sell1850.101.302200.000000.00000
3702005.02.15 23:53close1850.101.301580.000000.000006.202296.24
3712005.02.23 02:09buy1860.101.324380.000000.00000
3722005.02.23 02:24buy1870.101.323480.000000.00000
3732005.02.23 03:04close1860.101.324800.000000.000004.202300.44
3742005.02.23 03:04close1870.101.324800.000000.0000013.202313.64
3752005.03.02 21:04sell1880.101.313400.000000.00000
3762005.03.02 21:21close1880.101.312580.000000.000008.202321.84
3772005.03.03 21:38sell1890.101.311300.000000.00000
3782005.03.03 22:18close1890.101.310780.000000.000005.202327.04
3792005.03.07 21:39sell1900.101.321300.000000.00000
3802005.03.07 22:15close1900.101.320780.000000.000005.202332.24
3812005.03.09 02:11buy1910.101.333680.000000.00000
3822005.03.09 02:14close1910.101.334000.000000.000003.202335.44
3832005.03.09 02:27buy1920.101.333680.000000.00000
3842005.03.09 02:42close1920.101.334200.000000.000005.202340.64
3852005.03.17 21:02sell1930.101.337400.000000.00000
3862005.03.18 02:34close1930.101.336880.000000.000005.292345.93
3872005.03.29 21:01sell1940.101.293000.000000.00000
3882005.03.29 21:18sell1950.101.293700.000000.00000
3892005.03.29 21:49close1940.101.292780.000000.000002.202348.13
3902005.03.29 21:49close1950.101.292780.000000.000009.202357.33
3912005.04.04 21:03sell1960.101.285300.000000.00000
3922005.04.04 22:53close1960.101.284580.000000.000007.202364.53
3932005.04.05 21:00sell1970.101.286600.000000.00000
3942005.04.05 21:15close1970.101.285980.000000.000006.202370.73
3952005.04.12 21:00sell1980.101.292400.000000.00000
3962005.04.12 21:05close1980.101.291580.000000.000008.202378.93
3972005.04.14 21:00sell1990.101.282400.000000.00000
3982005.04.14 22:08close1990.101.281680.000000.000007.202386.13
3992005.04.15 21:47sell2000.101.291500.000000.00000
4002005.04.15 22:12sell2010.101.292300.000000.00000
4012005.04.18 00:31close2000.101.291080.000000.000004.292390.42
4022005.04.18 00:31close2010.101.291080.000000.0000012.292402.71
4032005.04.18 14:06buy2020.101.296380.000000.00000
4042005.04.18 14:55close2020.101.297400.000000.0000010.202412.91
4052005.04.18 21:01buy2030.101.301680.000000.00000
4062005.04.18 21:17buy2040.101.300980.000000.00000
4072005.04.18 22:14close2030.101.301800.000000.000001.202414.11
4082005.04.18 22:14close2040.101.301800.000000.000008.202422.31
4092005.04.19 01:21buy2050.101.300980.000000.00000
4102005.04.19 01:38close2050.101.301300.000000.000003.202425.51
4112005.04.19 21:02sell2060.101.303500.000000.00000
4122005.04.19 21:04sell2070.101.304200.000000.00000
4132005.04.19 21:13sell2080.101.305100.000000.00000
4142005.04.19 21:19sell2090.101.305700.000000.00000
4152005.04.20 09:57close2060.101.304080.000000.00000-5.712419.80
4162005.04.20 09:57close2070.101.304080.000000.000001.292421.09
4172005.04.20 09:57close2080.101.304080.000000.0000010.292431.38
4182005.04.20 09:57close2090.101.304080.000000.0000016.292447.67
4192005.04.20 21:44sell2100.101.309700.000000.00000
4202005.04.20 22:23close2100.101.308880.000000.000008.202455.87
4212005.04.22 21:09sell2110.101.306900.000000.00000
4222005.04.22 22:38close2110.101.306180.000000.000007.202463.07
4232005.04.25 21:00sell2120.101.298700.000000.00000
4242005.04.25 21:11sell2130.101.299400.000000.00000
4252005.04.25 22:26sell2140.101.300200.000000.00000
4262005.04.25 23:57close2120.101.298780.000000.00000-0.802462.27
4272005.04.25 23:57close2130.101.298780.000000.000006.202468.47
4282005.04.25 23:57close2140.101.298780.000000.0000014.202482.67
4292005.05.04 21:10sell2150.101.294800.000000.00000
4302005.05.04 21:53close2150.101.294280.000000.000005.202487.87
4312005.05.09 21:38sell2160.101.284100.000000.00000
4322005.05.09 23:11sell2170.101.285700.000000.00000
4332005.05.09 23:14sell2180.101.287100.000000.00000
4342005.05.10 00:32close2160.101.284980.000000.00000-8.712479.16
4352005.05.10 00:32close2170.101.284980.000000.000007.292486.45
4362005.05.10 00:32close2180.101.284980.000000.0000021.292507.74
4372005.06.13 21:19sell2190.101.211000.000000.00000
4382005.06.14 01:32close2190.101.210280.000000.000007.292515.03
4392005.06.22 21:00sell2200.101.212600.000000.00000
4402005.06.23 00:15close2200.101.212080.000000.000005.472520.50
4412005.06.24 21:07sell2210.101.209300.000000.00000
4422005.06.24 21:53sell2220.101.210000.000000.00000
4432005.06.27 00:53sell2230.101.210700.000000.00000
4442005.06.27 01:18sell2240.101.211700.000000.00000
4452005.06.28 11:09close2210.101.209580.000000.00000-2.622517.88
4462005.06.28 11:09close2220.101.209580.000000.000004.382522.26
4472005.06.28 11:09close2230.101.209580.000000.0000011.292533.55
4482005.06.28 11:09close2240.101.209580.000000.0000021.292554.84
4492005.07.08 21:00sell2250.101.195700.000000.00000
4502005.07.08 21:33close2250.101.195180.000000.000005.202560.04
4512005.07.12 13:27buy2260.101.215480.000000.00000
4522005.07.12 13:40close2260.101.216300.000000.000008.202568.24
4532005.07.13 00:34buy2270.101.222480.000000.00000
4542005.07.13 01:05close2270.101.222900.000000.000004.202572.44
4552005.07.13 01:36buy2280.101.222080.000000.00000
4562005.07.13 02:03buy2290.101.221380.000000.00000
4572005.07.13 02:29buy2300.101.220480.000000.00000
4582005.07.13 05:05close2280.101.221600.000000.00000-4.802567.64
4592005.07.13 05:05close2290.101.221600.000000.000002.202569.84
4602005.07.13 05:05close2300.101.221600.000000.0000011.202581.04
4612005.07.13 07:31buy2310.101.220080.000000.00000
4622005.07.13 07:45close2310.101.220700.000000.000006.202587.24
4632005.07.13 07:50buy2320.101.220080.000000.00000
4642005.07.13 07:52close2320.101.220600.000000.000005.202592.44
4652005.07.25 21:23sell2330.101.206400.000000.00000
4662005.07.25 21:40sell2340.101.207000.000000.00000
4672005.07.25 22:53close2330.101.205880.000000.000005.202597.64
4682005.07.25 22:53close2340.101.205880.000000.0000011.202608.84
4692005.08.04 00:34buy2350.101.232480.000000.00000
4702005.08.04 00:55close2350.101.233000.000000.000005.202614.04
4712005.08.04 02:40buy2360.101.232080.000000.00000
4722005.08.04 02:54close2360.101.232400.000000.000003.202617.24
4732005.08.05 21:04sell2370.101.234900.000000.00000
4742005.08.05 21:42close2370.101.234380.000000.000005.202622.44
4752005.08.09 21:00sell2380.101.236700.000000.00000
4762005.08.09 21:18sell2390.101.237400.000000.00000
4772005.08.09 22:23close2380.101.236480.000000.000002.202624.64
4782005.08.09 22:23close2390.101.236480.000000.000009.202633.84
4792005.08.10 21:00sell2400.101.237500.000000.00000
4802005.08.10 21:55close2400.101.236980.000000.000005.202639.04
4812005.08.11 21:45sell2410.101.245400.000000.00000
4822005.08.11 21:53sell2420.101.246400.000000.00000
4832005.08.11 22:14sell2430.101.247100.000000.00000
4842005.08.12 02:20close2410.101.245580.000000.00000-1.712637.33
4852005.08.12 02:20close2420.101.245580.000000.000008.292645.62
4862005.08.12 02:20close2430.101.245580.000000.0000015.292660.91
4872005.08.30 21:00sell2440.101.221900.000000.00000
4882005.08.30 21:26sell2450.101.222600.000000.00000
4892005.08.30 22:10close2440.101.221680.000000.000002.202663.11
4902005.08.30 22:10close2450.101.221680.000000.000009.202672.31
4912005.09.02 01:50buy2460.101.247680.000000.00000
4922005.09.02 02:06close2460.101.248000.000000.000003.202675.51
4932005.09.02 02:21buy2470.101.247180.000000.00000
4942005.09.02 02:51close2470.101.247800.000000.000006.202681.71
4952005.09.02 14:37buy2480.101.252680.000000.00000
4962005.09.02 14:38close2480.101.253500.000000.000008.202689.91
4972005.09.02 14:44buy2490.101.252680.000000.00000
4982005.09.02 14:48close2490.101.254200.000000.0000015.202705.11
4992005.09.02 14:50buy2500.101.252180.000000.00000
5002005.09.02 14:56close2500.101.252800.000000.000006.202711.31
5012005.09.02 14:59buy2510.101.251780.000000.00000
5022005.09.02 15:05close2510.101.252500.000000.000007.202718.51
5032005.09.02 15:28buy2520.101.250680.000000.00000
5042005.09.02 15:32buy2530.101.249880.000000.00000
5052005.09.02 15:40close2520.101.251300.000000.000006.202724.71
5062005.09.02 15:40close2530.101.251300.000000.0000014.202738.91
5072005.09.05 08:27buy2540.101.255980.000000.00000
5082005.09.05 08:39buy2550.101.255180.000000.00000
5092005.09.05 08:40buy2560.101.254580.000000.00000
5102005.09.05 09:17buy2570.101.253780.000000.00000
5112005.09.05 10:29close2540.101.255500.000000.00000-4.802734.11
5122005.09.05 10:29close2550.101.255500.000000.000003.202737.31
5132005.09.05 10:29close2560.101.255500.000000.000009.202746.51
5142005.09.05 10:29close2570.101.255500.000000.0000017.202763.71
5152005.09.08 21:01sell2580.101.239900.000000.00000
5162005.09.08 22:28close2580.101.239280.000000.000006.202769.91
5172005.09.22 21:45sell2590.101.215400.000000.00000
5182005.09.22 22:00close2590.101.214880.000000.000005.202775.11
5192005.09.26 21:01sell2600.101.206700.000000.00000
5202005.09.26 21:20sell2610.101.207400.000000.00000
5212005.09.27 03:11close2600.101.206280.000000.000004.292779.40
5222005.09.27 03:11close2610.101.206280.000000.0000011.292790.69
5232005.10.07 00:31buy2620.101.217080.000000.00000
5242005.10.07 01:02buy2630.101.216480.000000.00000
5252005.10.07 02:25close2620.101.217300.000000.000002.202792.89
5262005.10.07 02:25close2630.101.217300.000000.000008.202801.09
5272005.10.07 07:09buy2640.101.215980.000000.00000
5282005.10.07 07:16close2640.101.216300.000000.000003.202804.29
5292005.10.07 07:46buy2650.101.215680.000000.00000
5302005.10.07 07:53close2650.101.216200.000000.000005.202809.49
5312005.10.10 21:45sell2660.101.206600.000000.00000
5322005.10.11 00:33close2660.101.205880.000000.000007.292816.78
5332005.10.13 21:00sell2670.101.201900.000000.00000
5342005.10.13 21:06close2670.101.201380.000000.000005.202821.98
5352005.10.13 21:29sell2680.101.202500.000000.00000
5362005.10.13 21:32sell2690.101.203100.000000.00000
5372005.10.13 22:38close2680.101.201980.000000.000005.202827.18
5382005.10.13 22:38close2690.101.201980.000000.0000011.202838.38
5392005.10.19 21:01sell2700.101.198100.000000.00000
5402005.10.19 21:13sell2710.101.198700.000000.00000
5412005.10.19 21:34sell2720.101.199600.000000.00000
5422005.10.20 00:37close2700.101.197980.000000.000001.472839.85
5432005.10.20 00:37close2710.101.197980.000000.000007.472847.32
5442005.10.20 00:37close2720.101.197980.000000.0000016.472863.79
5452005.10.20 21:17sell2730.101.200400.000000.00000
5462005.10.20 21:20close2730.101.199880.000000.000005.202868.99
5472005.10.20 21:20sell2740.101.199800.000000.00000
5482005.10.20 21:22sell2750.101.200600.000000.00000
5492005.10.20 21:28sell2760.101.201300.000000.00000
5502005.10.20 22:54sell2770.101.202100.000000.00000
5512005.10.21 13:58close2740.101.200180.000000.00000-3.712865.28
5522005.10.21 13:58close2750.101.200180.000000.000004.292869.57
5532005.10.21 13:58close2760.101.200180.000000.0000011.292880.86
5542005.10.21 13:58close2770.101.200180.000000.0000019.292900.15
5552005.10.21 21:15sell2780.101.195600.000000.00000
5562005.10.21 21:32close2780.101.195080.000000.000005.202905.35
5572005.10.24 21:37sell2790.101.198300.000000.00000
5582005.10.25 00:02close2790.101.197580.000000.000007.292912.64
5592005.10.26 02:09buy2800.101.209380.000000.00000
5602005.10.26 02:33close2800.101.209900.000000.000005.202917.84
5612005.10.28 21:06sell2810.101.206900.000000.00000
5622005.10.28 21:56close2810.101.206380.000000.000005.202923.04
5632005.11.01 21:46sell2820.101.201300.000000.00000
5642005.11.01 22:45sell2830.101.202100.000000.00000
5652005.11.01 23:24sell2840.101.202900.000000.00000
5662005.11.01 23:55sell2850.101.203700.000000.00000
5672005.11.02 00:30close2820.101.201980.000000.00000-6.712916.33
5682005.11.02 00:30close2830.101.201980.000000.000001.292917.62
5692005.11.02 00:30close2840.101.201980.000000.000009.292926.91
5702005.11.02 00:30close2850.101.201980.000000.0000017.292944.20
5712005.11.11 21:45sell2860.101.171700.000000.00000
5722005.11.11 21:48sell2870.101.172800.000000.00000
5732005.11.14 01:01sell2880.101.173500.000000.00000
5742005.11.14 05:15sell2890.101.175900.000000.00000
5752005.11.14 12:59close2860.101.172880.000000.00000-11.712932.49
5762005.11.14 12:59close2870.101.172880.000000.00000-0.712931.78
5772005.11.14 12:59close2880.101.172880.000000.000006.202937.98
5782005.11.14 12:59close2890.101.172880.000000.0000030.202968.18
5792005.11.15 21:04sell2900.101.171000.000000.00000
5802005.11.15 21:09sell2910.101.171700.000000.00000
5812005.11.15 21:49sell2920.101.172500.000000.00000
5822005.11.16 00:45sell2930.101.173400.000000.00000
5832005.11.16 04:25close2900.101.171380.000000.00000-3.712964.47
5842005.11.16 04:25close2910.101.171380.000000.000003.292967.76
5852005.11.16 04:25close2920.101.171380.000000.0000011.292979.05
5862005.11.16 04:25close2930.101.171380.000000.0000020.202999.25
5872005.11.23 21:58sell2940.101.181600.000000.00000
5882005.11.23 23:56close2940.101.181080.000000.000005.203004.45
5892005.11.25 21:30sell2950.101.172600.000000.00000
5902005.11.28 00:02close2950.101.170580.000000.0000020.293024.74
5912005.12.12 20:58buy2960.101.194380.000000.00000
5922005.12.12 21:17close2960.101.194700.000000.000003.203027.94
5932005.12.14 07:08buy2970.101.199980.000000.00000
5942005.12.14 07:16close2970.101.200500.000000.000005.203033.14
5952005.12.14 07:27buy2980.101.199980.000000.00000
5962005.12.14 08:02buy2990.101.199180.000000.00000
5972005.12.14 08:11buy3000.101.198580.000000.00000
5982005.12.14 08:25close2980.101.199900.000000.00000-0.803032.34
5992005.12.14 08:25close2990.101.199900.000000.000007.203039.54
6002005.12.14 08:25close3000.101.199900.000000.0000013.203052.74
6012005.12.15 21:02sell3010.101.196800.000000.00000
6022005.12.15 21:30sell3020.101.197500.000000.00000
6032005.12.16 00:09close3010.101.196480.000000.000003.293056.03
6042005.12.16 00:09close3020.101.196480.000000.0000010.293066.32
6052005.12.19 21:04sell3030.101.200800.000000.00000
6062005.12.19 22:07close3030.101.199980.000000.000008.203074.52
6072005.12.29 21:20sell3040.101.184800.000000.00000
6082005.12.29 22:33close3040.101.184280.000000.000005.203079.72
6092005.12.30 21:00sell3050.101.183300.000000.00000
6102005.12.30 22:09sell3060.101.184200.000000.00000
6112005.12.30 22:28sell3070.101.184800.000000.00000
6122006.01.02 06:40close3050.101.183280.000000.000000.293080.01
6132006.01.02 06:40close3060.101.183280.000000.000009.293089.30
6142006.01.02 06:40close3070.101.183280.000000.0000015.293104.59
6152006.01.04 08:00buy3080.101.204580.000000.00000
6162006.01.04 08:07buy3090.101.203380.000000.00000
6172006.01.04 08:29close3080.101.204400.000000.00000-1.803102.79
6182006.01.04 08:29close3090.101.204400.000000.0000010.203112.99
6192006.01.04 08:34buy3100.101.204080.000000.00000
6202006.01.04 08:40close3100.101.204800.000000.000007.203120.19
6212006.01.04 23:15buy3110.101.211280.000000.00000
6222006.01.04 23:59buy3120.101.210580.000000.00000
6232006.01.05 01:08close3110.101.211800.000000.000003.973124.16
6242006.01.05 01:08close3120.101.211800.000000.0000010.973135.13
6252006.01.05 02:07buy3130.101.209680.000000.00000
6262006.01.05 02:31close3130.101.210300.000000.000006.203141.33
6272006.01.12 21:00sell3140.101.204100.000000.00000
6282006.01.12 21:10close3140.101.203380.000000.000007.203148.53
6292006.01.17 21:26sell3150.101.210200.000000.00000
6302006.01.17 23:30sell3160.101.211500.000000.00000
6312006.01.18 01:10close3150.101.209780.000000.000004.293152.82
6322006.01.18 01:10close3160.101.209780.000000.0000017.293170.11
6332006.01.18 21:00sell3170.101.210900.000000.00000
6342006.01.18 22:26close3170.101.210380.000000.000005.203175.31
6352006.01.23 10:01buy3180.101.222380.000000.00000
6362006.01.23 10:09close3180.101.223100.000000.000007.203182.51
6372006.01.23 16:10buy3190.101.226680.000000.00000
6382006.01.23 16:15close3190.101.227500.000000.000008.203190.71
6392006.01.24 01:05buy3200.101.228480.000000.00000
6402006.01.24 01:10close3200.101.229100.000000.000006.203196.91
6412006.01.24 01:14buy3210.101.229080.000000.00000
6422006.01.24 01:56close3210.101.229600.000000.000005.203202.11
6432006.02.09 21:43sell3220.101.197800.000000.00000
6442006.02.10 00:31sell3230.101.198600.000000.00000
6452006.02.10 01:01sell3240.101.199600.000000.00000
6462006.02.10 01:03sell3250.101.200400.000000.00000
6472006.02.10 01:13close3220.101.198480.000000.00000-6.713195.40
6482006.02.10 01:13close3230.101.198480.000000.000001.203196.60
6492006.02.10 01:13close3240.101.198480.000000.0000011.203207.80
6502006.02.10 01:13close3250.101.198480.000000.0000019.203227.00
6512006.02.14 21:06sell3260.101.191400.000000.00000
6522006.02.14 21:19close3260.101.190880.000000.000005.203232.20
6532006.02.16 21:22sell3270.101.189000.000000.00000
6542006.02.16 21:56sell3280.101.189800.000000.00000
6552006.02.16 22:09close3270.101.188580.000000.000004.203236.40
6562006.02.16 22:09close3280.101.188580.000000.0000012.203248.60
6572006.03.17 00:13buy3290.101.216680.000000.00000
6582006.03.17 00:58close3290.101.217100.000000.000004.203252.80
6592006.03.17 03:31buy3300.101.216080.000000.00000
6602006.03.17 03:48close3300.101.216500.000000.000004.203257.00
6612006.03.30 21:05sell3310.101.215100.000000.00000
6622006.03.30 21:23sell3320.101.215900.000000.00000
6632006.03.30 23:04sell3330.101.216800.000000.00000
6642006.03.31 02:15buy3340.101.215580.000000.00000
6652006.03.31 02:36close3310.101.215280.000000.00000-1.713255.29
6662006.03.31 02:36close3320.101.215280.000000.000006.293261.58
6672006.03.31 02:36close3330.101.215280.000000.0000015.293276.87
6682006.03.31 02:58close3340.101.216200.000000.000006.203283.07
6692006.04.05 01:29buy3350.101.225080.000000.00000
6702006.04.05 01:52close3350.101.225600.000000.000005.203288.27
6712006.04.05 02:17buy3360.101.224680.000000.00000
6722006.04.05 02:30close3360.101.225300.000000.000006.203294.47
6732006.04.06 21:01sell3370.101.222900.000000.00000
6742006.04.06 23:19close3370.101.222280.000000.000006.203300.67
6752006.04.10 21:37sell3380.101.210200.000000.00000
6762006.04.10 22:20sell3390.101.210800.000000.00000
6772006.04.10 23:13sell3400.101.211500.000000.00000
6782006.04.11 02:02close3380.101.210080.000000.000001.293301.96
6792006.04.11 02:02close3390.101.210080.000000.000007.293309.25
6802006.04.11 02:02close3400.101.210080.000000.0000014.293323.54
6812006.04.19 04:19buy3410.101.234580.000000.00000
6822006.04.19 06:00close3410.101.234800.000000.000002.203325.74
6832006.04.24 21:26sell3420.101.241200.000000.00000
6842006.04.24 21:34close3420.101.240680.000000.000005.203330.94
6852006.04.25 21:00sell3430.101.243300.000000.00000
6862006.04.25 22:44close3430.101.242780.000000.000005.203336.14
6872006.05.02 21:13sell3440.101.263100.000000.00000
6882006.05.02 21:41close3440.101.262280.000000.000008.203344.34
6892006.05.11 21:48buy3450.101.283780.000000.00000
6902006.05.11 22:00close3450.101.284100.000000.000003.203347.54
6912006.05.12 21:55sell3460.101.292300.000000.00000
6922006.05.12 21:57sell3470.101.293000.000000.00000
6932006.05.12 22:15close3460.101.292080.000000.000002.203349.74
6942006.05.12 22:15close3470.101.292080.000000.000009.203358.94
6952006.05.18 21:04sell3480.101.283000.000000.00000
6962006.05.18 21:12close3480.101.282180.000000.000008.203367.14
6972006.05.18 21:16sell3490.101.283000.000000.00000
6982006.05.18 21:53close3490.101.282180.000000.000008.203375.34
6992006.06.06 21:14sell3500.101.284400.000000.00000
7002006.06.06 21:26close3500.101.283580.000000.000008.203383.54
7012006.06.08 21:29sell3510.101.265000.000000.00000
7022006.06.08 23:14sell3520.101.265600.000000.00000
7032006.06.09 01:20close3510.101.264680.000000.000003.293386.83
7042006.06.09 01:20close3520.101.264680.000000.000009.293396.12
7052006.06.28 21:00sell3530.101.255700.000000.00000
7062006.06.28 21:48close3530.101.255180.000000.000005.203401.32
7072006.07.03 03:30buy3540.101.277280.000000.00000
7082006.07.03 04:06close3540.101.277900.000000.000006.203407.52
7092006.07.10 21:31sell3550.101.274300.000000.00000
7102006.07.10 22:09close3550.101.273680.000000.000006.203413.72
7112006.07.11 21:26sell3560.101.277600.000000.00000
7122006.07.11 21:42close3560.101.277080.000000.000005.203418.92
7132006.07.25 21:00sell3570.101.258300.000000.00000
7142006.07.25 21:43close3570.101.257780.000000.000005.203424.12
7152006.08.01 21:34sell3580.101.282200.000000.00000
7162006.08.01 22:54sell3590.101.282900.000000.00000
7172006.08.02 00:16close3580.101.281780.000000.000004.293428.41
7182006.08.02 00:16close3590.101.281780.000000.0000011.293439.70
7192006.09.05 21:01sell3600.101.281900.000000.00000
7202006.09.05 22:13close3600.101.281080.000000.000008.203447.90
7212006.09.26 21:00sell3610.101.269800.000000.00000
7222006.09.26 21:34close3610.101.269180.000000.000006.203454.10
7232006.09.28 21:00sell3620.101.271100.000000.00000
7242006.09.28 21:39close3620.101.270580.000000.000005.203459.30
7252006.10.12 21:10sell3630.101.255300.000000.00000
7262006.10.13 03:15sell3640.101.256500.000000.00000
7272006.10.13 03:18sell3650.101.257100.000000.00000
7282006.10.13 08:40close3630.101.255680.000000.00000-3.713455.59
7292006.10.13 08:40close3640.101.255680.000000.000008.203463.79
7302006.10.13 08:40close3650.101.255680.000000.0000014.203477.99
7312006.10.16 21:11sell3660.101.252700.000000.00000
7322006.10.16 22:04sell3670.101.253300.000000.00000
7332006.10.17 02:27sell3680.101.254000.000000.00000
7342006.10.17 08:15close3660.101.252680.000000.000000.293478.28
7352006.10.17 08:15close3670.101.252680.000000.000006.293484.57
7362006.10.17 08:15close3680.101.252680.000000.0000013.203497.77
7372006.10.18 21:13sell3690.101.253300.000000.00000
7382006.10.19 09:01sell3700.101.254200.000000.00000
7392006.10.19 09:32sell3710.101.254900.000000.00000
7402006.10.19 09:40sell3720.101.255600.000000.00000
7412006.10.23 15:27close3690.101.253980.000000.00000-6.353491.42
7422006.10.23 15:27close3700.101.253980.000000.000002.383493.80
7432006.10.23 15:27close3710.101.253980.000000.000009.383503.18
7442006.10.23 15:27close3720.101.253980.000000.0000016.383519.56
7452006.10.25 21:00sell3730.101.261200.000000.00000
7462006.10.25 22:05close3730.101.260380.000000.000008.203527.76
7472006.11.01 21:46sell3740.101.277400.000000.00000
7482006.11.01 22:10close3740.101.276580.000000.000008.203535.96
7492006.11.27 06:30buy3750.101.311480.000000.00000
7502006.11.27 06:33close3750.101.312000.000000.000005.203541.16
7512006.11.27 06:42buy3760.101.311680.000000.00000
7522006.11.27 06:52close3760.101.312100.000000.000004.203545.36
7532006.11.27 06:57buy3770.101.311480.000000.00000
7542006.11.27 07:08close3770.101.312000.000000.000005.203550.56
7552006.11.27 07:42buy3780.101.311280.000000.00000
7562006.11.27 07:52close3780.101.311800.000000.000005.203555.76
7572006.11.27 09:29buy3790.101.310680.000000.00000
7582006.11.27 09:30buy3800.101.309780.000000.00000
7592006.11.27 09:34close3790.101.310800.000000.000001.203556.96
7602006.11.27 09:34close3800.101.310800.000000.0000010.203567.16
7612006.11.28 21:39sell3810.101.319400.000000.00000
7622006.11.28 21:42sell3820.101.320000.000000.00000
7632006.11.29 00:23close3810.101.319180.000000.000002.293569.45
7642006.11.29 00:23close3820.101.319180.000000.000008.293577.74
7652006.12.12 21:10sell3830.101.328300.000000.00000
7662006.12.12 21:54close3830.101.327680.000000.000006.203583.94
7672006.12.15 21:10sell3840.101.308300.000000.00000
7682006.12.15 21:35close3840.101.307780.000000.000005.203589.14
7692006.12.18 21:10sell3850.101.309900.000000.00000
7702006.12.19 04:36close3850.101.309280.000000.000006.293595.43
7712007.01.18 21:03sell3860.101.296000.000000.00000
7722007.01.19 02:36sell3870.101.296800.000000.00000
7732007.01.19 03:06sell3880.101.298000.000000.00000
7742007.01.19 04:49sell3890.101.298700.000000.00000
7752007.01.19 10:41close3860.101.296780.000000.00000-7.713587.72
7762007.01.19 10:41close3870.101.296780.000000.000000.203587.92
7772007.01.19 10:41close3880.101.296780.000000.0000012.203600.12
7782007.01.19 10:41close3890.101.296780.000000.0000019.203619.32
7792007.01.31 21:01sell3900.101.302900.000000.00000
7802007.01.31 23:19close3900.101.302280.000000.000006.203625.52
7812007.02.15 21:12sell3910.101.314500.000000.00000
7822007.02.15 22:53close3910.101.313980.000000.000005.203630.72
7832007.03.06 21:07sell3920.101.312200.000000.00000
7842007.03.07 00:15sell3930.101.313600.000000.00000
7852007.03.07 02:31close3920.101.311780.000000.000004.293635.01
7862007.03.07 02:31close3930.101.311780.000000.0000018.203653.21
7872007.04.12 21:39sell3940.101.348800.000000.00000
7882007.04.12 22:40close3940.101.348280.000000.000005.203658.41
7892007.04.18 21:15sell3950.101.358500.000000.00000
7902007.04.18 22:11sell3960.101.359400.000000.00000
7912007.04.18 22:28sell3970.101.360300.000000.00000
7922007.04.18 22:55sell3980.101.361000.000000.00000
7932007.04.19 03:39close3950.101.359280.000000.00000-7.533650.88
7942007.04.19 03:39close3960.101.359280.000000.000001.473652.35
7952007.04.19 03:39close3970.101.359280.000000.0000010.473662.82
7962007.04.19 03:39close3980.101.359280.000000.0000017.473680.29
7972007.04.27 21:56sell3990.101.365000.000000.00000
7982007.04.30 00:08close3990.101.364280.000000.000007.293687.58
7992007.06.08 21:37sell4000.101.336700.000000.00000
8002007.06.11 00:02close4000.101.336080.000000.000006.293693.87
8012007.06.13 21:00sell4010.101.330900.000000.00000
8022007.06.13 21:10close4010.101.330080.000000.000008.203702.07
8032007.06.13 21:40sell4020.101.331300.000000.00000
8042007.06.13 22:09close4020.101.330780.000000.000005.203707.27
8052007.06.25 21:21sell4030.101.347000.000000.00000
8062007.06.25 21:59close4030.101.346380.000000.000006.203713.47
8072007.07.10 21:08sell4040.101.372900.000000.00000
8082007.07.10 22:28sell4050.101.373900.000000.00000
8092007.07.10 22:51sell4060.101.374600.000000.00000
8102007.07.10 23:51sell4070.101.377100.000000.00000
8112007.07.11 02:07close4040.101.373780.000000.00000-8.713704.76
8122007.07.11 02:07close4050.101.373780.000000.000001.293706.05
8132007.07.11 02:07close4060.101.373780.000000.000008.293714.34
8142007.07.11 02:07close4070.101.373780.000000.0000033.293747.63
8152007.07.30 21:08sell4080.101.369400.000000.00000
8162007.07.30 21:26sell4090.101.370300.000000.00000
8172007.07.30 21:49close4080.101.368980.000000.000004.203751.83
8182007.07.30 21:49close4090.101.368980.000000.0000013.203765.03
8192007.08.03 21:00sell4100.101.380000.000000.00000
8202007.08.03 21:04sell4110.101.380700.000000.00000
8212007.08.03 21:05sell4120.101.381600.000000.00000
8222007.08.03 21:45close4100.101.379680.000000.000003.203768.23
8232007.08.03 21:45close4110.101.379680.000000.0000010.203778.43
8242007.08.03 21:45close4120.101.379680.000000.0000019.203797.63
8252007.08.06 21:03sell4130.101.380000.000000.00000
8262007.08.06 21:26close4130.101.378980.000000.0000010.203807.83
8272007.08.07 21:01sell4140.101.376900.000000.00000
8282007.08.07 21:21close4140.101.376380.000000.000005.203813.03
8292007.08.16 21:34sell4150.101.341400.000000.00000
8302007.08.16 21:42close4150.101.340780.000000.000006.203819.23
8312007.08.16 21:54sell4160.101.341600.000000.00000
8322007.08.16 22:17sell4170.101.342200.000000.00000
8332007.08.17 00:14sell4180.101.342900.000000.00000
8342007.08.17 01:12close4160.101.341380.000000.000002.293821.52
8352007.08.17 01:12close4170.101.341380.000000.000008.293829.81
8362007.08.17 01:12close4180.101.341380.000000.0000015.203845.01
8372007.08.20 21:01sell4190.101.348300.000000.00000
8382007.08.20 22:35close4190.101.347680.000000.000006.203851.21
8392007.09.19 02:15buy4200.101.396680.000000.00000
8402007.09.19 02:36close4200.101.397000.000000.000003.203854.41
8412007.09.19 02:44buy4210.101.396480.000000.00000
8422007.09.19 04:02close4210.101.397000.000000.000005.203859.61
8432007.09.20 22:17buy4220.101.406280.000000.00000
8442007.09.20 22:50close4220.101.406600.000000.000003.203862.81
8452007.10.09 21:03sell4230.101.410300.000000.00000
8462007.10.09 21:28close4230.101.409480.000000.000008.203871.01
8472007.10.10 21:32sell4240.101.414200.000000.00000
8482007.10.10 22:28sell4250.101.414800.000000.00000
8492007.10.10 23:48close4240.101.413980.000000.000002.203873.21
8502007.10.10 23:48close4250.101.413980.000000.000008.203881.41
8512007.10.24 21:05sell4260.101.425700.000000.00000
8522007.10.24 21:27sell4270.101.426400.000000.00000
8532007.10.24 21:54close4260.101.425480.000000.000002.203883.61
8542007.10.24 21:54close4270.101.425480.000000.000009.203892.81
8552007.11.05 21:18sell4280.101.448000.000000.00000
8562007.11.05 21:33close4280.101.447180.000000.000008.203901.01
8572007.11.07 08:19buy4290.101.462380.000000.00000
8582007.11.07 08:26close4290.101.463300.000000.000009.203910.21
8592007.11.07 08:34buy4300.101.462180.000000.00000
8602007.11.07 08:52close4300.101.463300.000000.0000011.203921.41
8612007.11.13 21:04sell4310.101.460700.000000.00000
8622007.11.13 21:11close4310.101.460180.000000.000005.203926.61
8632007.11.21 02:28buy4320.101.481680.000000.00000
8642007.11.21 02:35close4320.101.482200.000000.000005.203931.81
8652007.11.21 08:44buy4330.101.482680.000000.00000
8662007.11.21 08:50buy4340.101.481080.000000.00000
8672007.11.21 09:03buy4350.101.479980.000000.00000
8682007.11.21 09:06buy4360.101.479080.000000.00000
8692007.11.21 10:18close4330.101.481500.000000.00000-11.803920.01
8702007.11.21 10:18close4340.101.481500.000000.000004.203924.21
8712007.11.21 10:18close4350.101.481500.000000.0000015.203939.41
8722007.11.21 10:18close4360.101.481500.000000.0000024.203963.61
8732007.11.21 21:13sell4370.101.485500.000000.00000
8742007.11.21 21:17sell4380.101.486600.000000.00000
8752007.11.21 22:09close4370.101.485180.000000.000003.203966.81
8762007.11.21 22:09close4380.101.485180.000000.0000014.203981.01
8772007.11.26 21:01sell4390.101.486700.000000.00000
8782007.11.26 21:10sell4400.101.487700.000000.00000
8792007.11.26 23:39close4390.101.486480.000000.000002.203983.21
8802007.11.26 23:39close4400.101.486480.000000.0000012.203995.41
8812007.11.27 21:20sell4410.101.484700.000000.00000
8822007.11.27 21:39close4410.101.483780.000000.000009.204004.61
8832007.12.13 21:10sell4420.101.462500.000000.00000
8842007.12.13 21:14close4420.101.461980.000000.000005.204009.81
8852007.12.26 21:53buy4430.101.448980.000000.00000
8862007.12.26 22:48buy4440.101.448380.000000.00000
8872007.12.27 01:45buy4450.101.447380.000000.00000
8882007.12.27 02:16buy4460.101.446680.000000.00000
8892007.12.27 03:26close4430.101.448300.000000.00000-8.034001.78
8902007.12.27 03:26close4440.101.448300.000000.00000-2.033999.75
8912007.12.27 03:26close4450.101.448300.000000.000009.204008.95
8922007.12.27 03:26close4460.101.448300.000000.0000016.204025.15
8932007.12.27 21:46buy4470.101.460880.000000.00000
8942007.12.27 21:54buy4480.101.460280.000000.00000
8952007.12.27 22:19close4470.101.461100.000000.000002.204027.35
8962007.12.27 22:19close4480.101.461100.000000.000008.204035.55
8972007.12.28 02:10buy4490.101.459580.000000.00000
8982007.12.28 02:49close4490.101.459900.000000.000003.204038.75
8992007.12.28 14:35buy4500.101.466480.000000.00000
9002007.12.28 14:40close4500.101.467000.000000.000005.204043.95
9012007.12.31 08:45buy4510.101.473280.000000.00000
9022007.12.31 08:49buy4520.101.472480.000000.00000
9032007.12.31 09:11buy4530.101.471480.000000.00000
9042007.12.31 09:14buy4540.101.470780.000000.00000
9052007.12.31 13:19close4510.101.472300.000000.00000-9.804034.15
9062007.12.31 13:19close4520.101.472300.000000.00000-1.804032.35
9072007.12.31 13:19close4530.101.472300.000000.000008.204040.55
9082007.12.31 13:19close4540.101.472300.000000.0000015.204055.75
9092008.01.11 01:48buy4550.101.479280.000000.00000
9102008.01.11 03:48close4550.101.479500.000000.000002.204057.95
9112008.01.14 14:28buy4560.101.488080.000000.00000
9122008.01.14 14:33close4560.101.488400.000000.000003.204061.15
9132008.01.22 20:36buy4570.101.459980.000000.00000
9142008.01.22 20:48close4570.101.460300.000000.000003.204064.35
9152008.01.22 21:29buy4580.101.460180.000000.00000
9162008.01.22 21:32close4580.101.461000.000000.000008.204072.55
9172008.01.22 21:38sell4590.101.462100.000000.00000
9182008.01.22 22:19sell4600.101.463100.000000.00000
9192008.01.22 22:21sell4610.101.463800.000000.00000
9202008.01.22 23:17sell4620.101.465500.000000.00000
9212008.01.23 03:15close4590.101.463080.000000.00000-9.714062.84
9222008.01.23 03:15close4600.101.463080.000000.000000.294063.13
9232008.01.23 03:15close4610.101.463080.000000.000007.294070.42
9242008.01.23 03:15close4620.101.463080.000000.0000024.294094.71
9252008.01.23 21:04sell4630.101.460900.000000.00000
9262008.01.23 21:05sell4640.101.461800.000000.00000
9272008.01.23 21:24sell4650.101.463000.000000.00000
9282008.01.23 22:25sell4660.101.463700.000000.00000
9292008.01.24 01:10close4630.101.461480.000000.00000-5.534089.18
9302008.01.24 01:10close4640.101.461480.000000.000003.474092.65
9312008.01.24 01:10close4650.101.461480.000000.0000015.474108.12
9322008.01.24 01:10close4660.101.461480.000000.0000022.474130.59
9332008.01.25 06:00buy4670.101.475080.000000.00000
9342008.01.25 06:09close4670.101.475400.000000.000003.204133.79
9352008.01.25 06:10buy4680.101.475180.000000.00000
9362008.01.25 06:20buy4690.101.474080.000000.00000
9372008.01.25 06:30buy4700.101.473380.000000.00000
9382008.01.25 07:02close4680.101.474800.000000.00000-3.804129.99
9392008.01.25 07:02close4690.101.474800.000000.000007.204137.19
9402008.01.25 07:02close4700.101.474800.000000.0000014.204151.39
9412008.01.31 21:00sell4710.101.487700.000000.00000
9422008.01.31 21:04close4710.101.487080.000000.000006.204157.59
9432008.02.11 21:23sell4720.101.452400.000000.00000
9442008.02.11 21:42close4720.101.451880.000000.000005.204162.79
9452008.02.26 21:02sell4730.101.497500.000000.00000
9462008.02.26 21:17close4730.101.496680.000000.000008.204170.99
9472008.02.27 14:49buy4740.101.502180.000000.00000
9482008.02.27 14:55close4740.101.502700.000000.000005.204176.19
9492008.02.27 21:38sell4750.101.512700.000000.00000
9502008.02.27 21:40sell4760.101.513300.000000.00000
9512008.02.27 22:22close4750.101.512180.000000.000005.204181.39
9522008.02.27 22:22close4760.101.512180.000000.0000011.204192.59
9532008.02.28 02:21buy4770.101.510880.000000.00000
9542008.02.28 02:33buy4780.101.510180.000000.00000
9552008.02.28 03:14buy4790.101.509480.000000.00000
9562008.02.28 04:15close4770.101.510700.000000.00000-1.804190.79
9572008.02.28 04:15close4780.101.510700.000000.000005.204195.99
9582008.02.28 04:15close4790.101.510700.000000.0000012.204208.19
9592008.02.28 07:45buy4800.101.509880.000000.00000
9602008.02.28 08:02close4800.101.510200.000000.000003.204211.39
9612008.02.28 08:21buy4810.101.509780.000000.00000
9622008.02.28 08:26buy4820.101.508680.000000.00000
9632008.02.28 09:02close4810.101.509900.000000.000001.204212.59
9642008.02.28 09:02close4820.101.509900.000000.0000012.204224.79
9652008.02.28 09:10buy4830.101.508780.000000.00000
9662008.02.28 09:13close4830.101.509300.000000.000005.204229.99
9672008.02.28 09:37buy4840.101.508380.000000.00000
9682008.02.28 09:46close4840.101.508700.000000.000003.204233.19
9692008.02.28 11:35buy4850.101.508480.000000.00000
9702008.02.28 11:36buy4860.101.507580.000000.00000
9712008.02.28 11:41close4850.101.508700.000000.000002.204235.39
9722008.02.28 11:41close4860.101.508700.000000.0000011.204246.59
9732008.02.28 22:44buy4870.101.520580.000000.00000
9742008.02.28 22:51buy4880.101.519780.000000.00000
9752008.02.28 23:00buy4890.101.519080.000000.00000
9762008.02.28 23:37buy4900.101.518280.000000.00000
9772008.02.29 00:48close4870.101.519900.000000.00000-7.214239.38
9782008.02.29 00:48close4880.101.519900.000000.000000.794240.17
9792008.02.29 00:48close4890.101.519900.000000.000007.794247.96
9802008.02.29 00:48close4900.101.519900.000000.0000015.794263.75
9812008.02.29 01:55buy4910.101.516980.000000.00000
9822008.02.29 02:19close4910.101.517500.000000.000005.204268.95
9832008.02.29 02:51buy4920.101.516780.000000.00000
9842008.02.29 02:57close4920.101.517100.000000.000003.204272.15
9852008.02.29 12:06buy4930.101.518680.000000.00000
9862008.02.29 12:11buy4940.101.517880.000000.00000
9872008.02.29 12:13buy4950.101.517180.000000.00000
9882008.02.29 12:18close4930.101.518700.000000.000000.204272.35
9892008.02.29 12:18close4940.101.518700.000000.000008.204280.55
9902008.02.29 12:18close4950.101.518700.000000.0000015.204295.75
9912008.02.29 13:39buy4960.101.517280.000000.00000
9922008.02.29 13:41buy4970.101.516680.000000.00000
9932008.02.29 13:42close4960.101.517600.000000.000003.204298.95
9942008.02.29 13:42close4970.101.517600.000000.000009.204308.15
9952008.02.29 13:50buy4980.101.517180.000000.00000
9962008.02.29 13:52buy4990.101.516380.000000.00000
9972008.02.29 13:56close4980.101.517300.000000.000001.204309.35
9982008.02.29 13:56close4990.101.517300.000000.000009.204318.55
9992008.02.29 14:13buy5000.101.516780.000000.00000
10002008.02.29 14:26close5000.101.517700.000000.000009.204327.75
10012008.03.03 21:08sell5010.101.519600.000000.00000
10022008.03.03 21:20close5010.101.518980.000000.000006.204333.95
10032008.03.03 21:38sell5020.101.519900.000000.00000
10042008.03.03 21:59sell5030.101.520800.000000.00000
10052008.03.03 23:07close5020.101.519480.000000.000004.204338.15
10062008.03.03 23:07close5030.101.519480.000000.0000013.204351.35
10072008.03.06 21:52sell5040.101.537900.000000.00000
10082008.03.06 22:04sell5050.101.538600.000000.00000
10092008.03.06 22:08sell5060.101.539300.000000.00000
10102008.03.06 23:01close5040.101.537780.000000.000001.204352.55
10112008.03.06 23:01close5050.101.537780.000000.000008.204360.75
10122008.03.06 23:01close5060.101.537780.000000.0000015.204375.95
10132008.03.07 01:55buy5070.101.537180.000000.00000
10142008.03.07 02:11close5070.101.537500.000000.000003.204379.15
10152008.03.11 21:39sell5080.101.533200.000000.00000
10162008.03.11 22:53sell5090.101.533800.000000.00000
10172008.03.11 23:41sell5100.101.534500.000000.00000
10182008.03.12 02:03sell5110.101.535200.000000.00000
10192008.03.12 11:26close5080.101.546380.000000.00000-131.714247.44
10202008.03.12 11:26close5090.101.546380.000000.00000-125.714121.73
10212008.03.12 11:26close5100.101.546380.000000.00000-118.714003.02
10222008.03.12 11:26close5110.101.546380.000000.00000-111.803891.22
10232008.03.12 21:01sell5120.101.555800.000000.00000
10242008.03.12 21:05sell5130.101.556600.000000.00000
10252008.03.12 21:16close5120.101.555580.000000.000002.203893.42
10262008.03.12 21:16close5130.101.555580.000000.0000010.203903.62
10272008.03.13 08:09buy5140.101.553680.000000.00000
10282008.03.13 08:10close5140.101.554300.000000.000006.203909.82
10292008.03.13 13:35buy5150.101.556580.000000.00000
10302008.03.13 13:38close5150.101.557100.000000.000005.203915.02
10312008.03.13 13:39buy5160.101.556980.000000.00000
10322008.03.13 13:44buy5170.101.555880.000000.00000
10332008.03.13 13:57close5160.101.557200.000000.000002.203917.22
10342008.03.13 13:57close5170.101.557200.000000.0000013.203930.42
10352008.03.13 21:09sell5180.101.561400.000000.00000
10362008.03.13 21:16sell5190.101.562100.000000.00000
10372008.03.13 21:36sell5200.101.564200.000000.00000
10382008.03.13 23:59close5180.101.561380.000000.000000.203930.62
10392008.03.13 23:59close5190.101.561380.000000.000007.203937.82
10402008.03.13 23:59close5200.101.561380.000000.0000028.203966.02
10412008.03.14 01:57buy5210.101.559380.000000.00000
10422008.03.14 02:12close5210.101.559700.000000.000003.203969.22
10432008.03.17 07:17buy5220.101.581880.000000.00000
10442008.03.17 07:29buy5230.101.581280.000000.00000
10452008.03.17 07:32close5220.101.582000.000000.000001.203970.42
10462008.03.17 07:32close5230.101.582000.000000.000007.203977.62
10472008.03.17 07:40buy5240.101.581080.000000.00000
10482008.03.17 07:56buy5250.101.580080.000000.00000
10492008.03.17 08:05close5240.101.580900.000000.00000-1.803975.82
10502008.03.17 08:05close5250.101.580900.000000.000008.203984.02
10512008.03.17 08:22buy5260.101.579280.000000.00000
10522008.03.17 08:25buy5270.101.578480.000000.00000
10532008.03.17 08:26buy5280.101.577780.000000.00000
10542008.03.17 08:46buy5290.101.577180.000000.00000
10552008.03.17 09:20close5260.101.580000.000000.000007.203991.22
10562008.03.17 09:20close5270.101.580000.000000.0000015.204006.42
10572008.03.17 09:20close5280.101.580000.000000.0000022.204028.62
10582008.03.17 09:20close5290.101.580000.000000.0000028.204056.82
10592008.03.17 11:06buy5300.101.575780.000000.00000
10602008.03.17 11:07buy5310.101.573780.000000.00000
10612008.03.17 11:23close5300.101.575700.000000.00000-0.804056.02
10622008.03.17 11:23close5310.101.575700.000000.0000019.204075.22
10632008.03.17 13:56buy5320.101.573380.000000.00000
10642008.03.17 14:02close5320.101.575400.000000.0000020.204095.42
10652008.03.17 14:19buy5330.101.573880.000000.00000
10662008.03.17 14:20buy5340.101.572480.000000.00000
10672008.03.17 14:24close5330.101.574000.000000.000001.204096.62
10682008.03.17 14:24close5340.101.574000.000000.0000015.204111.82
10692008.03.17 14:24buy5350.101.574080.000000.00000
10702008.03.17 14:28buy5360.101.573180.000000.00000
10712008.03.17 14:33buy5370.101.571180.000000.00000
10722008.03.17 14:38buy5380.101.568980.000000.00000
10732008.03.17 15:04close5350.101.573500.000000.00000-5.804106.02
10742008.03.17 15:04close5360.101.573500.000000.000003.204109.22
10752008.03.17 15:04close5370.101.573500.000000.0000023.204132.42
10762008.03.17 15:04close5380.101.573500.000000.0000045.204177.62
10772008.03.17 18:37buy5390.101.572280.000000.00000
10782008.03.17 18:41close5390.101.572700.000000.000004.204181.82
10792008.03.17 18:58buy5400.101.572380.000000.00000
10802008.03.17 19:05buy5410.101.571680.000000.00000
10812008.03.17 19:14close5400.101.572700.000000.000003.204185.02
10822008.03.17 19:14close5410.101.572700.000000.0000010.204195.22
10832008.03.18 08:17buy5420.101.576280.000000.00000
10842008.03.18 08:19buy5430.101.575680.000000.00000
10852008.03.18 09:04buy5440.101.574880.000000.00000
10862008.03.18 09:07buy5450.101.574180.000000.00000
10872008.03.18 09:17close5420.101.575800.000000.00000-4.804190.42
10882008.03.18 09:17close5430.101.575800.000000.000001.204191.62
10892008.03.18 09:17close5440.101.575800.000000.000009.204200.82
10902008.03.18 09:17close5450.101.575800.000000.0000016.204217.02
10912008.03.19 21:50sell5460.101.562200.000000.00000
10922008.03.19 22:02sell5470.101.563100.000000.00000
10932008.03.19 22:14sell5480.101.563800.000000.00000
10942008.03.19 22:55sell5490.101.564900.000000.00000
10952008.03.20 00:49close5460.101.562980.000000.00000-7.534209.49
10962008.03.20 00:49close5470.101.562980.000000.000001.474210.96
10972008.03.20 00:49close5480.101.562980.000000.000008.474219.43
10982008.03.20 00:49close5490.101.562980.000000.0000019.474238.90
10992008.03.24 21:05sell5500.101.542700.000000.00000
11002008.03.24 21:13sell5510.101.543400.000000.00000
11012008.03.24 21:54close5500.101.542280.000000.000004.204243.10
11022008.03.24 21:54close5510.101.542280.000000.0000011.204254.30
11032008.03.25 09:37buy5520.101.553280.000000.00000
11042008.03.25 09:56close5520.101.553600.000000.000003.204257.50
11052008.03.25 09:57buy5530.101.553480.000000.00000
11062008.03.25 09:59close5530.101.554100.000000.000006.204263.70
11072008.03.25 10:09buy5540.101.553280.000000.00000
11082008.03.25 10:41buy5550.101.552580.000000.00000
11092008.03.25 10:44close5540.101.553800.000000.000005.204268.90
11102008.03.25 10:44close5550.101.553800.000000.0000012.204281.10
11112008.03.25 21:33sell5560.101.562500.000000.00000
11122008.03.25 21:35sell5570.101.563200.000000.00000
11132008.03.25 21:37sell5580.101.563800.000000.00000
11142008.03.25 21:42sell5590.101.564500.000000.00000
11152008.03.25 22:14close5560.101.562680.000000.00000-1.804279.30
11162008.03.25 22:14close5570.101.562680.000000.000005.204284.50
11172008.03.25 22:14close5580.101.562680.000000.0000011.204295.70
11182008.03.25 22:14close5590.101.562680.000000.0000018.204313.90
11192008.03.26 05:37buy5600.101.562580.000000.00000
11202008.03.26 05:53buy5610.101.561580.000000.00000
11212008.03.26 06:01close5600.101.562600.000000.000000.204314.10
11222008.03.26 06:01close5610.101.562600.000000.0000010.204324.30
11232008.03.26 06:58buy5620.101.561680.000000.00000
11242008.03.26 07:03buy5630.101.560780.000000.00000
11252008.03.26 07:19buy5640.101.559580.000000.00000
11262008.03.26 07:25buy5650.101.558980.000000.00000
11272008.03.26 08:10close5620.101.561200.000000.00000-4.804319.50
11282008.03.26 08:10close5630.101.561200.000000.000004.204323.70
11292008.03.26 08:10close5640.101.561200.000000.0000016.204339.90
11302008.03.26 08:10close5650.101.561200.000000.0000022.204362.10
11312008.03.26 21:10sell5660.101.583700.000000.00000
11322008.03.26 21:12sell5670.101.584400.000000.00000
11332008.03.26 21:30sell5680.101.585600.000000.00000
11342008.03.26 22:10close5660.101.583780.000000.00000-0.804361.30
11352008.03.26 22:10close5670.101.583780.000000.000006.204367.50
11362008.03.26 22:10close5680.101.583780.000000.0000018.204385.70
11372008.03.27 00:53buy5690.101.582480.000000.00000
11382008.03.27 00:55buy5700.101.581780.000000.00000
11392008.03.27 01:10buy5710.101.581180.000000.00000
11402008.03.27 01:29close5690.101.582200.000000.00000-2.804382.90
11412008.03.27 01:29close5700.101.582200.000000.000004.204387.10
11422008.03.27 01:29close5710.101.582200.000000.0000010.204397.30
11432008.03.27 02:59buy5720.101.581280.000000.00000
11442008.03.27 03:03buy5730.101.580380.000000.00000
11452008.03.27 03:10close5720.101.581400.000000.000001.204398.50
11462008.03.27 03:10close5730.101.581400.000000.0000010.204408.70
11472008.03.27 03:21buy5740.101.580480.000000.00000
11482008.03.27 03:27buy5750.101.579780.000000.00000
11492008.03.27 03:39buy5760.101.579180.000000.00000
11502008.03.27 03:50close5740.101.580400.000000.00000-0.804407.90
11512008.03.27 03:50close5750.101.580400.000000.000006.204414.10
11522008.03.27 03:50close5760.101.580400.000000.0000012.204426.30
11532008.03.27 07:42buy5770.101.578980.000000.00000
11542008.03.27 07:44buy5780.101.577980.000000.00000
11552008.03.27 07:53buy5790.101.577380.000000.00000
11562008.03.27 08:08close5770.101.579100.000000.000001.204427.50
11572008.03.27 08:08close5780.101.579100.000000.0000011.204438.70
11582008.03.27 08:08close5790.101.579100.000000.0000017.204455.90
11592008.03.27 08:59buy5800.101.576880.000000.00000
11602008.03.27 09:01buy5810.101.576180.000000.00000
11612008.03.27 09:03buy5820.101.575280.000000.00000
11622008.03.27 09:05buy5830.101.574480.000000.00000
11632008.03.27 10:07close5800.101.576700.000000.00000-1.804454.10
11642008.03.27 10:07close5810.101.576700.000000.000005.204459.30
11652008.03.27 10:07close5820.101.576700.000000.0000014.204473.50
11662008.03.27 10:07close5830.101.576700.000000.0000022.204495.70
11672008.04.02 21:07sell5840.101.567800.000000.00000
11682008.04.02 21:32sell5850.101.568600.000000.00000
11692008.04.02 21:38sell5860.101.569600.000000.00000
11702008.04.03 00:12close5840.101.567880.000000.00000-0.534495.17
11712008.04.03 00:12close5850.101.567880.000000.000007.474502.64
11722008.04.03 00:12close5860.101.567880.000000.0000017.474520.11
11732008.04.04 21:26sell5870.101.573500.000000.00000
11742008.04.04 21:51close5870.101.572980.000000.000005.204525.31
11752008.04.11 21:00sell5880.101.583400.000000.00000
11762008.04.11 21:08close5880.101.582580.000000.000008.204533.51
11772008.04.16 23:44buy5890.101.594180.000000.00000
11782008.04.17 00:47close5890.101.594800.000000.000004.974538.48
11792008.04.21 21:06sell5900.101.592000.000000.00000
11802008.04.21 21:54sell5910.101.592800.000000.00000
11812008.04.21 22:26close5900.101.591780.000000.000002.204540.68
11822008.04.21 22:26close5910.101.591780.000000.0000010.204550.88
11832008.04.22 21:48buy5920.101.597880.000000.00000
11842008.04.22 22:09buy5930.101.597280.000000.00000
11852008.04.22 22:22close5920.101.597900.000000.000000.204551.08
11862008.04.22 22:22close5930.101.597900.000000.000006.204557.28
11872008.04.30 21:00sell5940.101.564000.000000.00000
11882008.04.30 21:06close5940.101.563180.000000.000008.204565.48
11892008.05.09 21:03sell5950.101.548000.000000.00000
11902008.05.09 22:18close5950.101.547480.000000.000005.204570.68
11912008.05.15 21:29sell5960.101.546100.000000.00000
11922008.05.15 22:24close5960.101.545580.000000.000005.204575.88
11932008.05.19 00:42buy5970.101.557380.000000.00000
11942008.05.19 00:58close5970.101.558100.000000.000007.204583.08
11952008.05.20 22:45buy5980.101.565380.000000.00000
11962008.05.20 22:51buy5990.101.564580.000000.00000
11972008.05.20 23:15close5980.101.565400.000000.000000.204583.28
11982008.05.20 23:15close5990.101.565400.000000.000008.204591.48
11992008.05.21 21:08sell6000.101.578600.000000.00000
12002008.05.21 23:00sell6010.101.579300.000000.00000
12012008.05.22 01:21buy6020.101.578280.000000.00000
12022008.05.22 01:24close6000.101.578180.000000.000004.474595.95
12032008.05.22 01:24close6010.101.578180.000000.0000011.474607.42
12042008.05.22 02:14close6020.101.578700.000000.000004.204611.62
12052008.05.22 05:44buy6030.101.577580.000000.00000
12062008.05.22 05:58buy6040.101.576880.000000.00000
12072008.05.22 06:04close6030.101.577600.000000.000000.204611.82
12082008.05.22 06:04close6040.101.577600.000000.000007.204619.02
12092008.05.22 06:23buy6050.101.576980.000000.00000
12102008.05.22 07:00buy6060.101.576180.000000.00000
12112008.05.22 07:30close6050.101.577100.000000.000001.204620.22
12122008.05.22 07:30close6060.101.577100.000000.000009.204629.42
12132008.05.28 21:20sell6070.101.564700.000000.00000
12142008.05.28 22:18close6070.101.564180.000000.000005.204634.62
12152008.06.05 23:59buy6080.101.558080.000000.00000
12162008.06.06 00:05close6080.101.558500.000000.000003.794638.41
12172008.06.06 03:37buy6090.101.557980.000000.00000
12182008.06.06 03:51close6090.101.558500.000000.000005.204643.61
12192008.06.06 05:19buy6100.101.558080.000000.00000
12202008.06.06 05:24close6100.101.558600.000000.000005.204648.81
12212008.06.06 05:39buy6110.101.557780.000000.00000
12222008.06.06 05:51close6110.101.558300.000000.000005.204654.01
12232008.06.06 06:03buy6120.101.557680.000000.00000
12242008.06.06 06:16close6120.101.558100.000000.000004.204658.21
12252008.06.06 06:27buy6130.101.557680.000000.00000
12262008.06.06 07:07close6130.101.558200.000000.000005.204663.41
12272008.06.09 07:15buy6140.101.576880.000000.00000
12282008.06.09 07:24close6140.101.577400.000000.000005.204668.61
12292008.06.09 08:08buy6150.101.576980.000000.00000
12302008.06.09 08:17close6150.101.577500.000000.000005.204673.81
12312008.06.09 08:20buy6160.101.576780.000000.00000
12322008.06.09 08:21close6160.101.577600.000000.000008.204682.01
12332008.06.09 08:24buy6170.101.576980.000000.00000
12342008.06.09 08:32close6170.101.577700.000000.000007.204689.21
12352008.06.09 14:04buy6180.101.578080.000000.00000
12362008.06.09 14:09close6180.101.578600.000000.000005.204694.41
12372008.06.09 14:16buy6190.101.577680.000000.00000
12382008.06.09 14:23buy6200.101.576980.000000.00000
12392008.06.09 14:32buy6210.101.576180.000000.00000
12402008.06.09 14:51buy6220.101.575480.000000.00000
12412008.06.09 19:02close6190.101.564700.000000.00000-129.804564.61
12422008.06.09 19:02close6200.101.564700.000000.00000-122.804441.81
12432008.06.09 19:02close6210.101.564700.000000.00000-114.804327.01
12442008.06.09 19:02close6220.101.564700.000000.00000-107.804219.21
12452008.06.20 15:31buy6230.101.559480.000000.00000
12462008.06.20 15:38close6230.101.560200.000000.000007.204226.41
12472008.06.23 21:22sell6240.101.552500.000000.00000
12482008.06.23 22:17close6240.101.551780.000000.000007.204233.61
12492008.06.27 00:02buy6250.101.574880.000000.00000
12502008.06.27 00:53close6250.101.575500.000000.000006.204239.81
12512008.06.27 02:46buy6260.101.574380.000000.00000
12522008.06.27 03:04close6260.101.574700.000000.000003.204243.01
12532008.06.27 03:29buy6270.101.574180.000000.00000
12542008.06.27 03:36buy6280.101.573580.000000.00000
12552008.06.27 05:10buy6290.101.572880.000000.00000
12562008.06.27 06:36close6270.101.574100.000000.00000-0.804242.21
12572008.06.27 06:36close6280.101.574100.000000.000005.204247.41
12582008.06.27 06:36close6290.101.574100.000000.0000012.204259.61
12592008.06.27 21:28sell6300.101.578500.000000.00000
12602008.06.30 00:04close6300.101.577580.000000.000009.294268.90
12612008.07.09 21:00sell6310.101.574400.000000.00000
12622008.07.09 21:09close6310.101.573880.000000.000005.204274.10
12632008.07.11 21:07sell6320.101.591000.000000.00000
12642008.07.11 21:08sell6330.101.591900.000000.00000
12652008.07.11 21:11sell6340.101.592700.000000.00000
12662008.07.11 21:33sell6350.101.593500.000000.00000
12672008.07.14 00:28close6320.101.591380.000000.00000-3.714270.39
12682008.07.14 00:28close6330.101.591380.000000.000005.294275.68
12692008.07.14 00:28close6340.101.591380.000000.0000013.294288.97
12702008.07.14 00:28close6350.101.591380.000000.0000021.294310.26
12712008.07.14 02:00buy6360.101.590180.000000.00000
12722008.07.14 02:02buy6370.101.589480.000000.00000
12732008.07.14 02:19buy6380.101.588580.000000.00000
12742008.07.14 04:16close6360.101.589800.000000.00000-3.804306.46
12752008.07.14 04:16close6370.101.589800.000000.000003.204309.66
12762008.07.14 04:16close6380.101.589800.000000.0000012.204321.86
12772008.07.15 14:33buy6390.101.597480.000000.00000
12782008.07.15 14:35close6390.101.599000.000000.0000015.204337.06
12792008.07.15 14:41buy6400.101.597280.000000.00000
12802008.07.15 14:51close6400.101.598400.000000.0000011.204348.26
12812008.07.21 21:05sell6410.101.589300.000000.00000
12822008.07.21 21:14sell6420.101.589900.000000.00000
12832008.07.21 22:21sell6430.101.591100.000000.00000
12842008.07.21 22:33sell6440.101.591900.000000.00000
12852008.07.22 14:29close6410.101.589480.000000.00000-1.714346.55
12862008.07.22 14:29close6420.101.589480.000000.000004.294350.84
12872008.07.22 14:29close6430.101.589480.000000.0000016.294367.13
12882008.07.22 14:29close6440.101.589480.000000.0000024.294391.42
12892008.07.24 21:43sell6450.101.566700.000000.00000
12902008.07.24 21:53sell6460.101.567700.000000.00000
12912008.07.24 21:57sell6470.101.568400.000000.00000
12922008.07.25 01:06sell6480.101.569100.000000.00000
12932008.07.25 02:43close6450.101.567480.000000.00000-7.714383.71
12942008.07.25 02:43close6460.101.567480.000000.000002.294386.00
12952008.07.25 02:43close6470.101.567480.000000.000009.294395.29
12962008.07.25 02:43close6480.101.567480.000000.0000016.204411.49
12972008.07.31 21:17sell6490.101.559800.000000.00000
12982008.07.31 22:59sell6500.101.560500.000000.00000
12992008.08.01 00:14close6490.101.559480.000000.000003.294414.78
13002008.08.01 00:14close6500.101.559480.000000.0000010.294425.07
13012008.08.19 21:22sell6510.101.477600.000000.00000
13022008.08.19 21:34sell6520.101.478300.000000.00000
13032008.08.19 21:38sell6530.101.478900.000000.00000
13042008.08.19 22:59close6510.101.477580.000000.000000.204425.27
13052008.08.19 22:59close6520.101.477580.000000.000007.204432.47
13062008.08.19 22:59close6530.101.477580.000000.0000013.204445.67
13072008.08.21 21:08sell6540.101.488100.000000.00000
13082008.08.21 21:47sell6550.101.488900.000000.00000
13092008.08.21 22:06sell6560.101.489500.000000.00000
13102008.08.21 23:04sell6570.101.490200.000000.00000
13112008.08.22 01:02close6540.101.488280.000000.00000-1.714443.96
13122008.08.22 01:02close6550.101.488280.000000.000006.294450.25
13132008.08.22 01:02close6560.101.488280.000000.0000012.294462.54
13142008.08.22 01:02close6570.101.488280.000000.0000019.294481.83
13152008.08.26 21:10sell6580.101.465100.000000.00000
13162008.08.26 21:20close6580.101.464180.000000.000009.204491.03
13172008.08.27 21:33sell6590.101.472800.000000.00000
13182008.08.27 21:51close6590.101.472180.000000.000006.204497.23
13192008.08.28 21:18sell6600.101.471600.000000.00000
13202008.08.28 21:22close6600.101.470680.000000.000009.204506.43
13212008.08.29 21:24sell6610.101.467600.000000.00000
13222008.08.29 21:41close6610.101.466980.000000.000006.204512.63
13232008.09.03 21:12sell6620.101.449200.000000.00000
13242008.09.03 21:22sell6630.101.449900.000000.00000
13252008.09.03 21:32sell6640.101.450600.000000.00000
13262008.09.03 22:30close6620.101.449280.000000.00000-0.804511.83
13272008.09.03 22:30close6630.101.449280.000000.000006.204518.03
13282008.09.03 22:30close6640.101.449280.000000.0000013.204531.23
13292008.09.08 21:33sell6650.101.413400.000000.00000
13302008.09.08 21:54sell6660.101.414200.000000.00000
13312008.09.08 22:13sell6670.101.415200.000000.00000
13322008.09.08 22:45close6650.101.413580.000000.00000-1.804529.43
13332008.09.08 22:45close6660.101.413580.000000.000006.204535.63
13342008.09.08 22:45close6670.101.413580.000000.0000016.204551.83
13352008.09.11 21:58sell6680.101.395800.000000.00000
13362008.09.11 22:07close6680.101.394180.000000.0000016.204568.03
13372008.09.15 08:35buy6690.101.434180.000000.00000
13382008.09.15 08:36buy6700.101.433180.000000.00000
13392008.09.15 08:38buy6710.101.432080.000000.00000
13402008.09.15 08:43buy6720.101.431380.000000.00000
13412008.09.15 09:24close6690.101.433600.000000.00000-5.804562.23
13422008.09.15 09:24close6700.101.433600.000000.000004.204566.43
13432008.09.15 09:24close6710.101.433600.000000.0000015.204581.63
13442008.09.15 09:24close6720.101.433600.000000.0000022.204603.83
13452008.09.15 10:13buy6730.101.426680.000000.00000
13462008.09.15 10:15close6730.101.427100.000000.000004.204608.03
13472008.09.15 10:27buy6740.101.424980.000000.00000
13482008.09.15 10:34close6740.101.425700.000000.000007.204615.23
13492008.09.15 21:23sell6750.101.422000.000000.00000
13502008.09.15 21:24sell6760.101.423500.000000.00000
13512008.09.15 21:25sell6770.101.425100.000000.00000
13522008.09.15 21:34sell6780.101.425800.000000.00000
13532008.09.16 02:01close6750.101.423080.000000.00000-10.714604.52
13542008.09.16 02:01close6760.101.423080.000000.000004.294608.81
13552008.09.16 02:01close6770.101.423080.000000.0000020.294629.10
13562008.09.16 02:01close6780.101.423080.000000.0000027.294656.39
13572008.09.18 15:17buy6790.101.442480.000000.00000
13582008.09.18 15:21close6790.101.443000.000000.000005.204661.59
13592008.09.18 15:22buy6800.101.442780.000000.00000
13602008.09.18 15:25close6800.101.443500.000000.000007.204668.79
13612008.09.18 15:29buy6810.101.442680.000000.00000
13622008.09.18 15:30buy6820.101.441780.000000.00000
13632008.09.18 15:32buy6830.101.440780.000000.00000
13642008.09.18 15:34buy6840.101.439580.000000.00000
13652008.09.18 18:48close6810.101.442300.000000.00000-3.804664.99
13662008.09.18 18:48close6820.101.442300.000000.000005.204670.19
13672008.09.18 18:48close6830.101.442300.000000.0000015.204685.39
13682008.09.18 18:48close6840.101.442300.000000.0000027.204712.59
13692008.09.22 00:54buy6850.101.443780.000000.00000
13702008.09.22 00:58close6850.101.444400.000000.000006.204718.79
13712008.09.22 01:00buy6860.101.444980.000000.00000
13722008.09.22 01:22close6860.101.449300.000000.0000043.204761.99
13732008.09.22 08:08buy6870.101.447680.000000.00000
13742008.09.22 08:17close6870.101.448300.000000.000006.204768.19
13752008.09.22 21:20sell6880.101.481900.000000.00000
13762008.09.22 21:27sell6890.101.483000.000000.00000
13772008.09.22 21:30sell6900.101.484100.000000.00000
13782008.09.22 21:32sell6910.101.485000.000000.00000
13792008.09.22 22:10close6880.101.481580.000000.000003.204771.39
13802008.09.22 22:10close6890.101.481580.000000.0000014.204785.59
13812008.09.22 22:10close6900.101.481580.000000.0000025.204810.79
13822008.09.22 22:10close6910.101.481580.000000.0000034.204844.99
13832008.09.23 03:50buy6920.101.477080.000000.00000
13842008.09.23 03:58close6920.101.477500.000000.000004.204849.19
13852008.09.23 08:47buy6930.101.475480.000000.00000
13862008.09.23 08:50close6930.101.476000.000000.000005.204854.39
13872008.09.23 08:54buy6940.101.475380.000000.00000
13882008.09.23 08:56buy6950.101.474080.000000.00000
13892008.09.23 09:04buy6960.101.472680.000000.00000
13902008.09.23 09:09buy6970.101.471980.000000.00000
13912008.09.23 09:52close6940.101.474200.000000.00000-11.804842.59
13922008.09.23 09:52close6950.101.474200.000000.000001.204843.79
13932008.09.23 09:52close6960.101.474200.000000.0000015.204858.99
13942008.09.23 09:52close6970.101.474200.000000.0000022.204881.19
13952008.09.23 10:07buy6980.101.470780.000000.00000
13962008.09.23 10:09close6980.101.472400.000000.0000016.204897.39
13972008.09.23 10:21buy6990.101.469780.000000.00000
13982008.09.23 10:22buy7000.101.468980.000000.00000
13992008.09.23 10:28close6990.101.470100.000000.000003.204900.59
14002008.09.23 10:28close7000.101.470100.000000.0000011.204911.79
14012008.09.23 10:29buy7010.101.469680.000000.00000
14022008.09.23 10:34close7010.101.470100.000000.000004.204915.99
14032008.09.23 10:41buy7020.101.468880.000000.00000
14042008.09.23 10:45close7020.101.470100.000000.0000012.204928.19
14052008.09.23 15:10buy7030.101.471080.000000.00000
14062008.09.23 15:17close7030.101.473200.000000.0000021.204949.39
14072008.09.23 16:19buy7040.101.470680.000000.00000
14082008.09.23 16:33close7040.101.472800.000000.0000021.204970.59
14092008.09.23 17:29buy7050.101.470480.000000.00000
14102008.09.23 17:38close7050.101.471400.000000.000009.204979.79
14112008.09.23 18:56buy7060.101.468580.000000.00000
14122008.09.23 19:00buy7070.101.467680.000000.00000
14132008.09.23 19:04buy7080.101.466480.000000.00000
14142008.09.23 19:05buy7090.101.464980.000000.00000
14152008.09.23 20:13close7060.101.468800.000000.000002.204981.99
14162008.09.23 20:13close7070.101.468800.000000.0000011.204993.19
14172008.09.23 20:13close7080.101.468800.000000.0000023.205016.39
14182008.09.23 20:13close7090.101.468800.000000.0000038.205054.59
14192008.10.06 21:36sell7100.101.349800.000000.00000
14202008.10.06 21:42close7100.101.349080.000000.000007.205061.79
14212008.10.06 21:44sell7110.101.349700.000000.00000
14222008.10.06 21:46sell7120.101.350600.000000.00000
14232008.10.06 21:47sell7130.101.351800.000000.00000
14242008.10.06 22:01sell7140.101.352500.000000.00000
14252008.10.06 22:06close7110.101.350580.000000.00000-8.805052.99
14262008.10.06 22:06close7120.101.350580.000000.000000.205053.19
14272008.10.06 22:06close7130.101.350580.000000.0000012.205065.39
14282008.10.06 22:06close7140.101.350580.000000.0000019.205084.59
14292008.10.13 11:50buy7150.101.361580.000000.00000
14302008.10.13 11:51buy7160.101.360480.000000.00000
14312008.10.13 11:52buy7170.101.359880.000000.00000
14322008.10.13 12:08buy7180.101.358880.000000.00000
14332008.10.13 13:49close7150.101.362000.000000.000004.205088.79
14342008.10.13 13:49close7160.101.362000.000000.0000015.205103.99
14352008.10.13 13:49close7170.101.362000.000000.0000021.205125.19
14362008.10.13 13:49close7180.101.362000.000000.0000031.205156.39
14372008.10.13 21:28sell7190.101.355100.000000.00000
14382008.10.13 21:31sell7200.101.356500.000000.00000
14392008.10.13 21:37sell7210.101.357400.000000.00000
14402008.10.13 21:41sell7220.101.358200.000000.00000
14412008.10.13 22:41close7190.101.356180.000000.00000-10.805145.59
14422008.10.13 22:41close7200.101.356180.000000.000003.205148.79
14432008.10.13 22:41close7210.101.356180.000000.0000012.205160.99
14442008.10.13 22:41close7220.101.356180.000000.0000020.205181.19
14452008.10.14 15:54buy7230.101.369580.000000.00000
14462008.10.14 15:59buy7240.101.368780.000000.00000
14472008.10.14 16:06buy7250.101.367980.000000.00000
14482008.10.14 16:07buy7260.101.367180.000000.00000
14492008.10.14 19:55close7230.101.368600.000000.00000-9.805171.39
14502008.10.14 19:55close7240.101.368600.000000.00000-1.805169.59
14512008.10.14 19:55close7250.101.368600.000000.000006.205175.79
14522008.10.14 19:55close7260.101.368600.000000.0000014.205189.99
14532008.10.16 21:04sell7270.101.343300.000000.00000
14542008.10.16 21:07sell7280.101.344400.000000.00000
14552008.10.16 21:09sell7290.101.345700.000000.00000
14562008.10.16 21:14sell7300.101.346800.000000.00000
14572008.10.16 21:39close7270.101.344180.000000.00000-8.805181.19
14582008.10.16 21:39close7280.101.344180.000000.000002.205183.39
14592008.10.16 21:39close7290.101.344180.000000.0000015.205198.59
14602008.10.16 21:39close7300.101.344180.000000.0000026.205224.79
14612008.10.20 21:03sell7310.101.332900.000000.00000
14622008.10.20 21:09close7310.101.332180.000000.000007.205231.99
14632008.10.21 21:01sell7320.101.313700.000000.00000
14642008.10.21 21:07close7320.101.312980.000000.000007.205239.19
14652008.10.23 21:47sell7330.101.288700.000000.00000
14662008.10.23 21:59sell7340.101.289400.000000.00000
14672008.10.23 22:03sell7350.101.290100.000000.00000
14682008.10.23 22:18sell7360.101.291000.000000.00000
14692008.10.24 02:03close7330.101.289180.000000.00000-4.715234.48
14702008.10.24 02:03close7340.101.289180.000000.000002.295236.77
14712008.10.24 02:03close7350.101.289180.000000.000009.295246.06
14722008.10.24 02:03close7360.101.289180.000000.0000018.295264.35
14732008.10.29 02:29buy7370.101.271680.000000.00000
14742008.10.29 02:35close7370.101.272800.000000.0000011.205275.55
14752008.10.29 02:44buy7380.101.271180.000000.00000
14762008.10.29 02:47close7380.101.272100.000000.000009.205284.75
14772008.10.29 05:12buy7390.101.268380.000000.00000
14782008.10.29 05:15buy7400.101.267580.000000.00000
14792008.10.29 05:42buy7410.101.266980.000000.00000
14802008.10.29 06:03buy7420.101.266280.000000.00000
14812008.10.29 06:50close7390.101.270100.000000.0000017.205301.95
14822008.10.29 06:50close7400.101.270100.000000.0000025.205327.15
14832008.10.29 06:50close7410.101.270100.000000.0000031.205358.35
14842008.10.29 06:50close7420.101.270100.000000.0000038.205396.55
14852008.10.29 19:33buy7430.101.282580.000000.00000
14862008.10.29 19:38close7430.101.284000.000000.0000014.205410.75
14872008.10.29 19:56buy7440.101.282980.000000.00000
14882008.10.29 19:58close7440.101.284200.000000.0000012.205422.95
14892008.10.29 20:04buy7450.101.282780.000000.00000
14902008.10.29 20:07close7450.101.283400.000000.000006.205429.15
14912008.10.30 10:02buy7460.101.313280.000000.00000
14922008.10.30 10:06close7460.101.313600.000000.000003.205432.35
14932008.10.30 10:16buy7470.101.311380.000000.00000
14942008.10.30 10:29buy7480.101.309880.000000.00000
14952008.10.30 10:31buy7490.101.308880.000000.00000
14962008.10.30 10:33buy7500.101.308180.000000.00000
14972008.10.30 11:36close7470.101.311100.000000.00000-2.805429.55
14982008.10.30 11:36close7480.101.311100.000000.0000012.205441.75
14992008.10.30 11:36close7490.101.311100.000000.0000022.205463.95
15002008.10.30 11:36close7500.101.311100.000000.0000029.205493.15
15012008.10.30 13:49buy7510.101.302880.000000.00000
15022008.10.30 13:57close7510.101.304200.000000.0000013.205506.35
15032008.10.30 14:26buy7520.101.301680.000000.00000
15042008.10.30 14:29buy7530.101.300980.000000.00000
15052008.10.30 14:30buy7540.101.300280.000000.00000
15062008.10.30 14:36close7520.101.303600.000000.0000019.205525.55
15072008.10.30 14:36close7530.101.303600.000000.0000026.205551.75
15082008.10.30 14:36close7540.101.303600.000000.0000033.205584.95
15092008.10.30 14:47buy7550.101.298680.000000.00000
15102008.10.30 14:49buy7560.101.297980.000000.00000
15112008.10.30 14:50buy7570.101.296380.000000.00000
15122008.10.30 15:01buy7580.101.295080.000000.00000
15132008.10.30 16:41close7550.101.285400.000000.00000-132.805452.15
15142008.10.30 16:41close7560.101.285400.000000.00000-125.805326.35
15152008.10.30 16:41close7570.101.285400.000000.00000-109.805216.55
15162008.10.30 16:41close7580.101.285400.000000.00000-96.805119.75
15172008.11.04 20:53buy7590.101.295380.000000.00000
15182008.11.04 20:56buy7600.101.294580.000000.00000
15192008.11.04 21:00close7590.101.295300.000000.00000-0.805118.95
15202008.11.04 21:00close7600.101.295300.000000.000007.205126.15
15212008.11.04 21:01buy7610.101.294680.000000.00000
15222008.11.04 21:04buy7620.101.293980.000000.00000
15232008.11.04 21:10close7610.101.294800.000000.000001.205127.35
15242008.11.04 21:10close7620.101.294800.000000.000008.205135.55
15252008.11.04 21:10buy7630.101.294880.000000.00000
15262008.11.04 21:17close7630.101.296300.000000.0000014.205149.75
15272008.11.04 21:47sell7640.101.299600.000000.00000
15282008.11.04 22:05sell7650.101.300500.000000.00000
15292008.11.04 22:09sell7660.101.301200.000000.00000
15302008.11.04 22:15sell7670.101.301900.000000.00000
15312008.11.04 22:34close7640.101.300280.000000.00000-6.805142.95
15322008.11.04 22:34close7650.101.300280.000000.000002.205145.15
15332008.11.04 22:34close7660.101.300280.000000.000009.205154.35
15342008.11.04 22:34close7670.101.300280.000000.0000016.205170.55
15352008.11.05 01:07buy7680.101.296680.000000.00000
15362008.11.05 01:10buy7690.101.294980.000000.00000
15372008.11.05 01:12buy7700.101.294080.000000.00000
15382008.11.05 01:13buy7710.101.293180.000000.00000
15392008.11.05 01:43close7680.101.295100.000000.00000-15.805154.75
15402008.11.05 01:43close7690.101.295100.000000.000001.205155.95
15412008.11.05 01:43close7700.101.295100.000000.0000010.205166.15
15422008.11.05 01:43close7710.101.295100.000000.0000019.205185.35
15432008.11.05 05:12buy7720.101.290480.000000.00000
15442008.11.05 05:13buy7730.101.288680.000000.00000
15452008.11.05 05:17buy7740.101.287780.000000.00000
15462008.11.05 05:18buy7750.101.284980.000000.00000
15472008.11.05 07:03close7720.101.288900.000000.00000-15.805169.55
15482008.11.05 07:03close7730.101.288900.000000.000002.205171.75
15492008.11.05 07:03close7740.101.288900.000000.0000011.205182.95
15502008.11.05 07:03close7750.101.288900.000000.0000039.205222.15
15512008.11.05 21:18buy7760.101.296680.000000.00000
15522008.11.05 21:22buy7770.101.295480.000000.00000
15532008.11.05 21:23buy7780.101.294780.000000.00000
15542008.11.05 21:33buy7790.101.293880.000000.00000
15552008.11.05 22:32close7760.101.296300.000000.00000-3.805218.35
15562008.11.05 22:32close7770.101.296300.000000.000008.205226.55
15572008.11.05 22:32close7780.101.296300.000000.0000015.205241.75
15582008.11.05 22:32close7790.101.296300.000000.0000024.205265.95
15592008.11.07 21:49sell7800.101.276000.000000.00000
15602008.11.07 22:08close7800.101.275080.000000.000009.205275.15
15612008.11.13 21:26sell7810.101.275500.000000.00000
15622008.11.13 21:28close7810.101.274980.000000.000005.205280.35
15632008.11.13 21:28sell7820.101.274900.000000.00000
15642008.11.13 21:29sell7830.101.276000.000000.00000
15652008.11.13 21:41close7820.101.273180.000000.0000017.205297.55
15662008.11.13 21:41close7830.101.273180.000000.0000028.205325.75
15672008.11.13 21:57sell7840.101.282100.000000.00000
15682008.11.13 21:58sell7850.101.284700.000000.00000
15692008.11.13 22:07close7840.101.282180.000000.00000-0.805324.95
15702008.11.13 22:07close7850.101.282180.000000.0000025.205350.15
15712008.11.14 01:59buy7860.101.274080.000000.00000
15722008.11.14 02:05buy7870.101.272880.000000.00000
15732008.11.14 02:10close7860.101.274500.000000.000004.205354.35
15742008.11.14 02:10close7870.101.274500.000000.0000016.205370.55
15752008.11.14 05:24buy7880.101.273080.000000.00000
15762008.11.14 05:32buy7890.101.272380.000000.00000
15772008.11.14 05:35close7880.101.273100.000000.000000.205370.75
15782008.11.14 05:35close7890.101.273100.000000.000007.205377.95
15792008.11.14 05:39buy7900.101.272480.000000.00000
15802008.11.14 05:53close7900.101.273200.000000.000007.205385.15
15812008.11.14 07:17buy7910.101.270780.000000.00000
15822008.11.14 07:19close7910.101.271200.000000.000004.205389.35
15832008.11.14 09:00buy7920.101.270780.000000.00000
15842008.11.14 09:03buy7930.101.269580.000000.00000
15852008.11.14 09:07close7920.101.270800.000000.000000.205389.55
15862008.11.14 09:07close7930.101.270800.000000.0000012.205401.75
15872008.11.14 09:07buy7940.101.270880.000000.00000
15882008.11.14 09:11buy7950.101.270180.000000.00000
15892008.11.14 09:16buy7960.101.269180.000000.00000
15902008.11.14 09:23close7940.101.271700.000000.000008.205409.95
15912008.11.14 09:23close7950.101.271700.000000.0000015.205425.15
15922008.11.14 09:23close7960.101.271700.000000.0000025.205450.35
15932008.11.14 09:43buy7970.101.269680.000000.00000
15942008.11.14 09:52close7970.101.270100.000000.000004.205454.55
15952008.11.14 09:59buy7980.101.269280.000000.00000
15962008.11.14 10:01buy7990.101.268480.000000.00000
15972008.11.14 10:03buy8000.101.267580.000000.00000
15982008.11.14 10:10close7980.101.268900.000000.00000-3.805450.75
15992008.11.14 10:10close7990.101.268900.000000.000004.205454.95
16002008.11.14 10:10close8000.101.268900.000000.0000013.205468.15
16012008.11.14 21:11sell8010.101.279700.000000.00000
16022008.11.14 21:21close8010.101.278880.000000.000008.205476.35
16032008.11.18 21:43sell8020.101.262100.000000.00000
16042008.11.18 21:53close8020.101.261480.000000.000006.205482.55
16052008.11.18 21:54sell8030.101.262300.000000.00000
16062008.11.18 22:01close8030.101.261780.000000.000005.205487.75
16072008.11.21 21:34sell8040.101.257100.000000.00000
16082008.11.21 21:39sell8050.101.258100.000000.00000
16092008.11.21 21:43close8040.101.256580.000000.000005.205492.95
16102008.11.21 21:43close8050.101.256580.000000.0000015.205508.15
16112008.11.24 21:26sell8060.101.291200.000000.00000
16122008.11.24 21:27sell8070.101.292200.000000.00000
16132008.11.24 21:34close8060.101.290880.000000.000003.205511.35
16142008.11.24 21:34close8070.101.290880.000000.0000013.205524.55
16152008.11.24 21:42sell8080.101.292400.000000.00000
16162008.11.24 21:48close8080.101.291380.000000.0000010.205534.75
16172008.11.25 01:11buy8090.101.289280.000000.00000
16182008.11.25 01:30close8090.101.290500.000000.0000012.205546.95
16192008.11.25 01:44buy8100.101.288180.000000.00000
16202008.11.25 01:53buy8110.101.287280.000000.00000
16212008.11.25 02:09buy8120.101.286480.000000.00000
16222008.11.25 02:14buy8130.101.285780.000000.00000
16232008.11.25 02:29close8100.101.287700.000000.00000-4.805542.15
16242008.11.25 02:29close8110.101.287700.000000.000004.205546.35
16252008.11.25 02:29close8120.101.287700.000000.0000012.205558.55
16262008.11.25 02:29close8130.101.287700.000000.0000019.205577.75
16272008.11.25 04:31buy8140.101.284180.000000.00000
16282008.11.25 04:36close8140.101.284900.000000.000007.205584.95
16292008.11.25 04:43buy8150.101.284380.000000.00000
16302008.11.25 04:50close8150.101.285200.000000.000008.205593.15
16312008.11.25 04:54buy8160.101.283580.000000.00000
16322008.11.25 05:01buy8170.101.282180.000000.00000
16332008.11.25 05:07close8160.101.283400.000000.00000-1.805591.35
16342008.11.25 05:07close8170.101.283400.000000.0000012.205603.55
16352008.11.25 08:10buy8180.101.282580.000000.00000
16362008.11.25 08:15close8180.101.282900.000000.000003.205606.75
16372008.11.25 11:23buy8190.101.282780.000000.00000
16382008.11.25 11:27close8190.101.283300.000000.000005.205611.95
16392008.11.25 11:28buy8200.101.282780.000000.00000
16402008.11.25 11:29buy8210.101.281780.000000.00000
16412008.11.25 11:32close8200.101.282800.000000.000000.205612.15
16422008.11.25 11:32close8210.101.282800.000000.0000010.205622.35
16432008.11.25 11:34buy8220.101.282480.000000.00000
16442008.11.25 11:37close8220.101.283600.000000.0000011.205633.55
16452008.11.25 21:04sell8230.101.303800.000000.00000
16462008.11.25 21:05sell8240.101.304600.000000.00000
16472008.11.25 21:15sell8250.101.305500.000000.00000
16482008.11.25 21:18sell8260.101.306800.000000.00000
16492008.11.26 00:05close8230.101.304180.000000.00000-3.715629.84
16502008.11.26 00:05close8240.101.304180.000000.000004.295634.13
16512008.11.26 00:05close8250.101.304180.000000.0000013.295647.42
16522008.11.26 00:05close8260.101.304180.000000.0000026.295673.71
16532008.11.26 00:56buy8270.101.303280.000000.00000
16542008.11.26 01:03buy8280.101.301980.000000.00000
16552008.11.26 01:12buy8290.101.301380.000000.00000
16562008.11.26 01:21buy8300.101.300480.000000.00000
16572008.11.26 01:38close8270.101.302200.000000.00000-10.805662.91
16582008.11.26 01:38close8280.101.302200.000000.000002.205665.11
16592008.11.26 01:38close8290.101.302200.000000.000008.205673.31
16602008.11.26 01:38close8300.101.302200.000000.0000017.205690.51
16612008.11.26 03:51buy8310.101.299880.000000.00000
16622008.11.26 04:06buy8320.101.299280.000000.00000
16632008.11.26 04:14buy8330.101.298580.000000.00000
16642008.11.26 04:18buy8340.101.297680.000000.00000
16652008.11.26 07:37close8310.101.299400.000000.00000-4.805685.71
16662008.11.26 07:37close8320.101.299400.000000.000001.205686.91
16672008.11.26 07:37close8330.101.299400.000000.000008.205695.11
16682008.11.26 07:37close8340.101.299400.000000.0000017.205712.31
16692008.11.26 08:54buy8350.101.295380.000000.00000
16702008.11.26 09:08close8350.101.296200.000000.000008.205720.51
16712008.11.26 09:10buy8360.101.294980.000000.00000
16722008.11.26 09:11buy8370.101.293580.000000.00000
16732008.11.26 09:30close8360.101.297300.000000.0000023.205743.71
16742008.11.26 09:30close8370.101.297300.000000.0000037.205780.91
16752008.11.26 12:53buy8380.101.294180.000000.00000
16762008.11.26 12:59close8380.101.295000.000000.000008.205789.11
16772008.11.26 21:00sell8390.101.289900.000000.00000
16782008.11.26 21:13sell8400.101.291200.000000.00000
16792008.11.26 21:15sell8410.101.291800.000000.00000
16802008.11.26 21:20close8390.101.290380.000000.00000-4.805784.31
16812008.11.26 21:20close8400.101.290380.000000.000008.205792.51
16822008.11.26 21:20close8410.101.290380.000000.0000014.205806.71
16832008.11.27 21:04sell8420.101.290600.000000.00000
16842008.11.27 21:17close8420.101.290080.000000.000005.205811.91
16852008.11.28 21:37sell8430.101.270900.000000.00000
16862008.11.28 22:00close8430.101.269980.000000.000009.205821.11
16872008.12.03 21:48sell8440.101.268600.000000.00000
16882008.12.03 21:59sell8450.101.270400.000000.00000
16892008.12.03 22:01sell8460.101.271200.000000.00000
16902008.12.03 23:08sell8470.101.271900.000000.00000
16912008.12.04 01:06close8440.101.269380.000000.00000-7.535813.58
16922008.12.04 01:06close8450.101.269380.000000.0000010.475824.05
16932008.12.04 01:06close8460.101.269380.000000.0000018.475842.52
16942008.12.04 01:06close8470.101.269380.000000.0000025.475867.99
16952008.12.04 21:05buy8480.101.277680.000000.00000
16962008.12.04 21:08buy8490.101.277080.000000.00000
16972008.12.04 21:16buy8500.101.274980.000000.00000
16982008.12.04 21:20close8480.101.277300.000000.00000-3.805864.19
16992008.12.04 21:20close8490.101.277300.000000.000002.205866.39
17002008.12.04 21:20close8500.101.277300.000000.0000023.205889.59
17012008.12.05 21:13sell8510.101.269900.000000.00000
17022008.12.05 21:17sell8520.101.271000.000000.00000
17032008.12.05 21:37sell8530.101.271900.000000.00000
17042008.12.05 22:07sell8540.101.272600.000000.00000
17052008.12.08 08:12close8510.101.283380.000000.00000-134.715754.88
17062008.12.08 08:12close8520.101.283380.000000.00000-123.715631.17
17072008.12.08 08:12close8530.101.283380.000000.00000-114.715516.46
17082008.12.08 08:12close8540.101.283380.000000.00000-107.715408.75
17092008.12.08 21:02sell8550.101.295400.000000.00000
17102008.12.08 21:03sell8560.101.296200.000000.00000
17112008.12.08 21:14close8550.101.294580.000000.000008.205416.95
17122008.12.08 21:14close8560.101.294580.000000.0000016.205433.15
17132008.12.09 00:11buy8570.101.292480.000000.00000
17142008.12.09 00:12buy8580.101.291680.000000.00000
17152008.12.09 00:29close8570.101.292500.000000.000000.205433.35
17162008.12.09 00:29close8580.101.292500.000000.000008.205441.55
17172008.12.09 00:31buy8590.101.291880.000000.00000
17182008.12.09 01:00buy8600.101.291180.000000.00000
17192008.12.09 01:12close8590.101.291900.000000.000000.205441.75
17202008.12.09 01:12close8600.101.291900.000000.000007.205448.95
17212008.12.09 02:40buy8610.101.289180.000000.00000
17222008.12.09 02:51buy8620.101.288080.000000.00000
17232008.12.09 02:58buy8630.101.287080.000000.00000
17242008.12.09 02:59buy8640.101.286280.000000.00000
17252008.12.09 04:24close8610.101.288400.000000.00000-7.805441.15
17262008.12.09 04:24close8620.101.288400.000000.000003.205444.35
17272008.12.09 04:24close8630.101.288400.000000.0000013.205457.55
17282008.12.09 04:24close8640.101.288400.000000.0000021.205478.75
17292008.12.12 01:01buy8650.101.332580.000000.00000
17302008.12.12 01:09buy8660.101.331780.000000.00000
17312008.12.12 01:37buy8670.101.330580.000000.00000
17322008.12.12 01:47close8650.101.332400.000000.00000-1.805476.95
17332008.12.12 01:47close8660.101.332400.000000.000006.205483.15
17342008.12.12 01:47close8670.101.332400.000000.0000018.205501.35
17352008.12.12 02:38buy8680.101.330880.000000.00000
17362008.12.12 02:51close8680.101.331300.000000.000004.205505.55
17372008.12.12 07:29buy8690.101.328280.000000.00000
17382008.12.12 07:31buy8700.101.326880.000000.00000
17392008.12.12 07:47close8690.101.328600.000000.000003.205508.75
17402008.12.12 07:47close8700.101.328600.000000.0000017.205525.95
17412008.12.12 08:12buy8710.101.325180.000000.00000
17422008.12.12 08:15close8710.101.325500.000000.000003.205529.15
17432008.12.12 17:20buy8720.101.332980.000000.00000
17442008.12.12 17:26close8720.101.333400.000000.000004.205533.35
17452008.12.12 17:26buy8730.101.333480.000000.00000
17462008.12.12 17:31buy8740.101.331980.000000.00000
17472008.12.12 17:39buy8750.101.331380.000000.00000
17482008.12.12 17:48close8730.101.333000.000000.00000-4.805528.55
17492008.12.12 17:48close8740.101.333000.000000.0000010.205538.75
17502008.12.12 17:48close8750.101.333000.000000.0000016.205554.95
17512008.12.15 08:25buy8760.101.345680.000000.00000
17522008.12.15 08:33close8760.101.346000.000000.000003.205558.15
17532008.12.15 08:34buy8770.101.345680.000000.00000
17542008.12.15 08:41close8770.101.346600.000000.000009.205567.35
17552008.12.15 08:52buy8780.101.345580.000000.00000
17562008.12.15 08:59buy8790.101.344180.000000.00000
17572008.12.15 09:09close8780.101.346500.000000.000009.205576.55
17582008.12.15 09:09close8790.101.346500.000000.0000023.205599.75
17592008.12.15 09:13buy8800.101.344580.000000.00000
17602008.12.15 09:22buy8810.101.343580.000000.00000
17612008.12.15 09:37close8800.101.345100.000000.000005.205604.95
17622008.12.15 09:37close8810.101.345100.000000.0000015.205620.15
17632008.12.15 21:36sell8820.101.369100.000000.00000
17642008.12.15 21:43sell8830.101.369900.000000.00000
17652008.12.15 21:58sell8840.101.370800.000000.00000
17662008.12.15 22:23sell8850.101.371600.000000.00000
17672008.12.15 22:35close8820.101.369480.000000.00000-3.805616.35
17682008.12.15 22:35close8830.101.369480.000000.000004.205620.55
17692008.12.15 22:35close8840.101.369480.000000.0000013.205633.75
17702008.12.15 22:35close8850.101.369480.000000.0000021.205654.95
17712008.12.16 08:07buy8860.101.370080.000000.00000
17722008.12.16 08:19close8860.101.371200.000000.0000011.205666.15
17732008.12.16 08:27buy8870.101.370080.000000.00000
17742008.12.16 08:29buy8880.101.368980.000000.00000
17752008.12.16 08:33buy8890.101.367880.000000.00000
17762008.12.16 08:48close8870.101.369400.000000.00000-6.805659.35
17772008.12.16 08:48close8880.101.369400.000000.000004.205663.55
17782008.12.16 08:48close8890.101.369400.000000.0000015.205678.75
17792008.12.16 09:38buy8900.101.367980.000000.00000
17802008.12.16 09:41buy8910.101.367080.000000.00000
17812008.12.16 09:47buy8920.101.365880.000000.00000
17822008.12.16 10:35close8900.101.368300.000000.000003.205681.95
17832008.12.16 10:35close8910.101.368300.000000.0000012.205694.15
17842008.12.16 10:35close8920.101.368300.000000.0000024.205718.35
17852008.12.16 10:40buy8930.101.365580.000000.00000
17862008.12.16 10:44close8930.101.365900.000000.000003.205721.55
17872008.12.16 10:51buy8940.101.364380.000000.00000
17882008.12.16 10:55buy8950.101.363580.000000.00000
17892008.12.16 11:00close8940.101.364900.000000.000005.205726.75
17902008.12.16 11:00close8950.101.364900.000000.0000013.205739.95
17912008.12.16 11:05buy8960.101.363780.000000.00000
17922008.12.16 11:08close8960.101.364500.000000.000007.205747.15
17932008.12.16 11:36buy8970.101.363480.000000.00000
17942008.12.16 11:44close8970.101.364900.000000.0000014.205761.35
17952008.12.16 21:24sell8980.101.404300.000000.00000
17962008.12.16 21:26sell8990.101.406400.000000.00000
17972008.12.16 21:35close8980.101.404180.000000.000001.205762.55
17982008.12.16 21:35close8990.101.404180.000000.0000022.205784.75
17992008.12.16 21:57sell9000.101.413800.000000.00000
18002008.12.16 21:59close9000.101.413180.000000.000006.205790.95
18012008.12.16 21:59sell9010.101.413100.000000.00000
18022008.12.16 22:04close9010.101.409780.000000.0000033.205824.15
18032008.12.17 07:16buy9020.101.405180.000000.00000
18042008.12.17 07:21close9020.101.405900.000000.000007.205831.35
18052008.12.17 07:27buy9030.101.405480.000000.00000
18062008.12.17 07:34close9030.101.406100.000000.000006.205837.55
18072008.12.17 07:38buy9040.101.404680.000000.00000
18082008.12.17 07:47close9040.101.406100.000000.0000014.205851.75
18092008.12.17 08:13buy9050.101.403980.000000.00000
18102008.12.17 08:14buy9060.101.402880.000000.00000
18112008.12.17 08:23close9050.101.404700.000000.000007.205858.95
18122008.12.17 08:23close9060.101.404700.000000.0000018.205877.15
18132008.12.17 08:40buy9070.101.402280.000000.00000
18142008.12.17 08:41buy9080.101.401480.000000.00000
18152008.12.17 08:50close9070.101.404800.000000.0000025.205902.35
18162008.12.17 08:50close9080.101.404800.000000.0000033.205935.55
18172008.12.17 13:11buy9090.101.407980.000000.00000
18182008.12.17 13:14buy9100.101.406480.000000.00000
18192008.12.17 13:24buy9110.101.405780.000000.00000
18202008.12.17 13:33buy9120.101.404680.000000.00000
18212008.12.17 14:22close9090.101.410000.000000.0000020.205955.75
18222008.12.17 14:22close9100.101.410000.000000.0000035.205990.95
18232008.12.17 14:22close9110.101.410000.000000.0000042.206033.15
18242008.12.17 14:22close9120.101.410000.000000.0000053.206086.35
18252008.12.17 21:22sell9130.101.436700.000000.00000
18262008.12.17 21:37close9130.101.436180.000000.000005.206091.55
18272008.12.17 21:41sell9140.101.436900.000000.00000
18282008.12.17 21:46sell9150.101.438400.000000.00000
18292008.12.17 21:47sell9160.101.439700.000000.00000
18302008.12.17 21:48sell9170.101.441100.000000.00000
18312008.12.18 08:04buy9180.101.439780.000000.00000
18322008.12.18 08:07close9180.101.440100.000000.000003.206094.75
18332008.12.18 08:08close9140.101.438080.000000.00000-11.536083.22
18342008.12.18 08:08close9150.101.438080.000000.000003.476086.69
18352008.12.18 08:08close9160.101.438080.000000.0000016.476103.16
18362008.12.18 08:08close9170.101.438080.000000.0000030.476133.63
18372008.12.18 08:11buy9190.101.439180.000000.00000
18382008.12.18 08:17buy9200.101.438480.000000.00000
18392008.12.18 08:18buy9210.101.437180.000000.00000
18402008.12.18 08:21buy9220.101.435780.000000.00000
18412008.12.18 08:28close9190.101.438000.000000.00000-11.806121.83
18422008.12.18 08:28close9200.101.438000.000000.00000-4.806117.03
18432008.12.18 08:28close9210.101.438000.000000.000008.206125.23
18442008.12.18 08:28close9220.101.438000.000000.0000022.206147.43
18452008.12.18 08:30buy9230.101.436680.000000.00000
18462008.12.18 08:33close9230.101.437600.000000.000009.206156.63
18472008.12.18 08:38buy9240.101.437480.000000.00000
18482008.12.18 08:40buy9250.101.436580.000000.00000
18492008.12.18 08:47close9240.101.437400.000000.00000-0.806155.83
18502008.12.18 08:47close9250.101.437400.000000.000008.206164.03
18512008.12.18 15:03buy9260.101.453780.000000.00000
18522008.12.18 15:04buy9270.101.448980.000000.00000
18532008.12.18 15:11close9260.101.453000.000000.00000-7.806156.23
18542008.12.18 15:11close9270.101.453000.000000.0000040.206196.43
18552008.12.18 15:13buy9280.101.453480.000000.00000
18562008.12.18 15:14buy9290.101.452280.000000.00000
18572008.12.18 15:17close9280.101.453300.000000.00000-1.806194.63
18582008.12.18 15:17close9290.101.453300.000000.0000010.206204.83
18592008.12.18 16:01buy9300.101.442380.000000.00000
18602008.12.18 16:05buy9310.101.441480.000000.00000
18612008.12.18 16:14close9300.101.445700.000000.0000033.206238.03
18622008.12.18 16:14close9310.101.445700.000000.0000042.206280.23
18632008.12.18 17:08buy9320.101.436080.000000.00000
18642008.12.18 17:09buy9330.101.435280.000000.00000
18652008.12.18 17:13buy9340.101.432280.000000.00000
18662008.12.18 17:14buy9350.101.427680.000000.00000
18672008.12.18 17:32close9320.101.435100.000000.00000-9.806270.43
18682008.12.18 17:32close9330.101.435100.000000.00000-1.806268.63
18692008.12.18 17:32close9340.101.435100.000000.0000028.206296.83
18702008.12.18 17:32close9350.101.435100.000000.0000074.206371.03
18712008.12.18 17:37buy9360.101.427580.000000.00000
18722008.12.18 17:38buy9370.101.426580.000000.00000
18732008.12.18 17:41close9360.101.428700.000000.0000011.206382.23
18742008.12.18 17:41close9370.101.428700.000000.0000021.206403.43
18752008.12.18 17:44buy9380.101.427580.000000.00000
18762008.12.18 17:46close9380.101.429600.000000.0000020.206423.63
18772008.12.18 18:27buy9390.101.419780.000000.00000
18782008.12.18 18:33close9390.101.423400.000000.0000036.206459.83
18792008.12.18 21:29buy9400.101.422680.000000.00000
18802008.12.18 21:30buy9410.101.421380.000000.00000
18812008.12.18 21:33close9400.101.423800.000000.0000011.206471.03
18822008.12.18 21:33close9410.101.423800.000000.0000024.206495.23
18832008.12.19 02:06buy9420.101.422580.000000.00000
18842008.12.19 02:08buy9430.101.421280.000000.00000
18852008.12.19 02:15close9420.101.422900.000000.000003.206498.43
18862008.12.19 02:15close9430.101.422900.000000.0000016.206514.63
18872008.12.19 06:45buy9440.101.424580.000000.00000
18882008.12.19 06:48close9440.101.425400.000000.000008.206522.83
18892008.12.19 07:28buy9450.101.424580.000000.00000
18902008.12.19 07:29buy9460.101.422680.000000.00000
18912008.12.19 07:30buy9470.101.421280.000000.00000
18922008.12.19 07:49close9450.101.425400.000000.000008.206531.03
18932008.12.19 07:49close9460.101.425400.000000.0000027.206558.23
18942008.12.19 07:49close9470.101.425400.000000.0000041.206599.43
18952008.12.19 21:54sell9480.101.391000.000000.00000
18962008.12.19 21:58sell9490.101.391800.000000.00000
18972008.12.19 22:14sell9500.101.392500.000000.00000
18982008.12.19 22:21sell9510.101.393200.000000.00000
18992008.12.19 22:35close9480.101.391380.000000.00000-3.806595.63
19002008.12.19 22:35close9490.101.391380.000000.000004.206599.83
19012008.12.19 22:35close9500.101.391380.000000.0000011.206611.03
19022008.12.19 22:35close9510.101.391380.000000.0000018.206629.23
19032008.12.26 15:46buy9520.101.404680.000000.00000
19042008.12.26 16:08buy9530.101.404080.000000.00000
19052008.12.26 16:22close9520.101.405200.000000.000005.206634.43
19062008.12.26 16:22close9530.101.405200.000000.0000011.206645.63
19072008.12.29 16:28buy9540.101.424080.000000.00000
19082008.12.29 16:32buy9550.101.423380.000000.00000
19092008.12.29 16:46close9540.101.424800.000000.000007.206652.83
19102008.12.29 16:46close9550.101.424800.000000.0000014.206667.03
19112008.12.29 17:00buy9560.101.423180.000000.00000
19122008.12.29 17:08close9560.101.424200.000000.0000010.206677.23
19132008.12.29 17:16buy9570.101.422680.000000.00000
19142008.12.29 17:17buy9580.101.421680.000000.00000
19152008.12.29 17:21close9570.101.422500.000000.00000-1.806675.43
19162008.12.29 17:21close9580.101.422500.000000.000008.206683.63
19172008.12.29 17:21buy9590.101.422580.000000.00000
19182008.12.29 17:25buy9600.101.421580.000000.00000
19192008.12.29 17:34buy9610.101.420180.000000.00000
19202008.12.29 17:41close9590.101.421800.000000.00000-7.806675.83
19212008.12.29 17:41close9600.101.421800.000000.000002.206678.03
19222008.12.29 17:41close9610.101.421800.000000.0000016.206694.23
19232008.12.29 17:42buy9620.101.421280.000000.00000
19242008.12.29 17:47close9620.101.422200.000000.000009.206703.43
19252008.12.29 18:12buy9630.101.420080.000000.00000
19262008.12.29 18:23close9630.101.420500.000000.000004.206707.63
19272009.01.06 21:05sell9640.101.353000.000000.00000
19282009.01.06 21:09close9640.101.351080.000000.0000019.206726.83
19292009.01.16 21:00sell9650.101.329800.000000.00000
19302009.01.16 21:07close9650.101.328480.000000.0000013.206740.03
19312009.01.19 07:54buy9660.101.332680.000000.00000
19322009.01.19 07:57close9660.101.333700.000000.0000010.206750.23
19332009.01.21 21:00sell9670.101.295100.000000.00000
19342009.01.21 21:05close9670.101.294380.000000.000007.206757.43
19352009.01.21 21:05sell9680.101.294300.000000.00000
19362009.01.21 21:11sell9690.101.295200.000000.00000
19372009.01.21 21:20sell9700.101.296200.000000.00000
19382009.01.21 21:22sell9710.101.297800.000000.00000
19392009.01.21 22:32close9680.101.308580.000000.00000-142.806614.63
19402009.01.21 22:32close9690.101.308580.000000.00000-133.806480.83
19412009.01.21 22:32close9700.101.308580.000000.00000-123.806357.03
19422009.01.21 22:32close9710.101.308580.000000.00000-107.806249.23
19432009.01.26 21:08sell9720.101.315900.000000.00000
19442009.01.26 21:11sell9730.101.316800.000000.00000
19452009.01.26 21:24sell9740.101.317600.000000.00000
19462009.01.26 21:26sell9750.101.319400.000000.00000
19472009.01.26 22:04close9720.101.316780.000000.00000-8.806240.43
19482009.01.26 22:04close9730.101.316780.000000.000000.206240.63
19492009.01.26 22:04close9740.101.316780.000000.000008.206248.83
19502009.01.26 22:04close9750.101.316780.000000.0000026.206275.03
19512009.01.27 01:27buy9760.101.315380.000000.00000
19522009.01.27 01:40close9760.101.316100.000000.000007.206282.23
19532009.01.27 02:22buy9770.101.313880.000000.00000
19542009.01.27 02:28close9770.101.314400.000000.000005.206287.43
19552009.01.27 07:20buy9780.101.319780.000000.00000
19562009.01.27 07:21buy9790.101.319180.000000.00000
19572009.01.27 07:26close9780.101.320000.000000.000002.206289.63
19582009.01.27 07:26close9790.101.320000.000000.000008.206297.83
19592009.01.27 07:35buy9800.101.319680.000000.00000
19602009.01.27 07:38buy9810.101.318480.000000.00000
19612009.01.27 07:50close9800.101.319800.000000.000001.206299.03
19622009.01.27 07:50close9810.101.319800.000000.0000013.206312.23
19632009.01.27 07:54buy9820.101.319280.000000.00000
19642009.01.27 08:02close9820.101.319600.000000.000003.206315.43
19652009.01.27 12:33buy9830.101.320380.000000.00000
19662009.01.27 12:47buy9840.101.319180.000000.00000
19672009.01.27 12:53buy9850.101.318380.000000.00000
19682009.01.27 13:09close9830.101.319700.000000.00000-6.806308.63
19692009.01.27 13:09close9840.101.319700.000000.000005.206313.83
19702009.01.27 13:09close9850.101.319700.000000.0000013.206327.03
19712009.01.27 21:22sell9860.101.319300.000000.00000
19722009.01.27 21:23sell9870.101.320000.000000.00000
19732009.01.27 21:24sell9880.101.321400.000000.00000
19742009.01.27 21:49close9860.101.319680.000000.00000-3.806323.23
19752009.01.27 21:49close9870.101.319680.000000.000003.206326.43
19762009.01.27 21:49close9880.101.319680.000000.0000017.206343.63
19772009.02.03 21:29sell9890.101.304500.000000.00000
19782009.02.03 21:31close9890.101.303880.000000.000006.206349.83
19792009.02.04 01:05buy9900.101.300380.000000.00000
19802009.02.04 01:07buy9910.101.299480.000000.00000
19812009.02.04 01:09buy9920.101.298780.000000.00000
19822009.02.04 01:32close9900.101.299900.000000.00000-4.806345.03
19832009.02.04 01:32close9910.101.299900.000000.000004.206349.23
19842009.02.04 01:32close9920.101.299900.000000.0000011.206360.43
19852009.02.04 01:52buy9930.101.298280.000000.00000
19862009.02.04 01:54buy9940.101.296780.000000.00000
19872009.02.04 02:01buy9950.101.296080.000000.00000
19882009.02.04 02:09close9930.101.297600.000000.00000-6.806353.63
19892009.02.04 02:09close9940.101.297600.000000.000008.206361.83
19902009.02.04 02:09close9950.101.297600.000000.0000015.206377.03
19912009.02.04 02:11buy9960.101.297480.000000.00000
19922009.02.04 02:12buy9970.101.296780.000000.00000
19932009.02.04 02:19close9960.101.298200.000000.000007.206384.23
19942009.02.04 02:19close9970.101.298200.000000.0000014.206398.43
19952009.02.04 21:06sell9980.101.286700.000000.00000
19962009.02.04 21:16close9980.101.285280.000000.0000014.206412.63
19972009.02.09 19:25buy9990.101.303280.000000.00000
19982009.02.09 19:30buy10000.101.302480.000000.00000
19992009.02.09 19:40close9990.101.303300.000000.000000.206412.83
20002009.02.09 19:40close10000.101.303300.000000.000008.206421.03
20012009.02.09 19:56buy10010.101.302180.000000.00000
20022009.02.09 20:06close10010.101.303500.000000.0000013.206434.23
20032009.02.09 20:13buy10020.101.302280.000000.00000
20042009.02.09 20:20buy10030.101.301580.000000.00000
20052009.02.09 20:28buy10040.101.300730.000000.00000
20062009.02.09 21:02close10020.101.301900.000000.00000-3.806430.43
20072009.02.09 21:02close10030.101.301900.000000.000003.206433.63
20082009.02.09 21:02close10040.101.301900.000000.0000011.706445.33
20092009.02.11 21:00sell10050.101.290600.000000.00000
20102009.02.11 21:03close10050.101.290080.000000.000005.206450.53
20112009.02.12 21:44sell10060.101.286050.000000.00000
20122009.02.12 21:46close10060.101.285530.000000.000005.206455.73
20132009.02.17 21:08sell10070.101.262100.000000.00000
20142009.02.17 21:21close10070.101.260980.000000.0000011.206466.93
20152009.02.17 21:33sell10080.101.262600.000000.00000
20162009.02.17 21:41close10080.101.261880.000000.000007.206474.13
20172009.02.23 00:06buy10090.101.281480.000000.00000
20182009.02.23 00:11close10090.101.281800.000000.000003.206477.33
20192009.02.23 00:36buy10100.101.281230.000000.00000
20202009.02.23 00:40buy10110.101.280600.000000.00000
20212009.02.23 00:44buy10120.101.279680.000000.00000
20222009.02.23 01:01buy10130.101.278930.000000.00000
20232009.02.23 01:17close10100.101.280490.000000.00000-7.406469.93
20242009.02.23 01:17close10110.101.280490.000000.00000-1.106468.83
20252009.02.23 01:17close10120.101.280490.000000.000008.106476.93
20262009.02.23 01:17close10130.101.280490.000000.0000015.606492.53
20272009.02.23 01:43buy10140.101.278620.000000.00000
20282009.02.23 02:05close10140.101.279240.000000.000006.206498.73
20292009.02.23 06:26buy10150.101.288140.000000.00000
20302009.02.23 06:34close10150.101.288560.000000.000004.206502.93
20312009.02.23 06:36buy10160.101.288530.000000.00000
20322009.02.23 06:54close10160.101.289170.000000.000006.406509.33
20332009.02.23 10:18buy10170.101.286180.000000.00000
20342009.02.23 10:21close10170.101.286700.000000.000005.206514.53
20352009.02.23 10:21buy10180.101.286780.000000.00000
20362009.02.23 10:28buy10190.101.286000.000000.00000
20372009.02.23 10:29buy10200.101.284860.000000.00000
20382009.02.23 10:38close10180.101.286230.000000.00000-5.506509.03
20392009.02.23 10:38close10190.101.286230.000000.000002.306511.33
20402009.02.23 10:38close10200.101.286230.000000.0000013.706525.03
20412009.02.23 10:40buy10210.101.285750.000000.00000
20422009.02.23 10:55close10210.101.286320.000000.000005.706530.73
20432009.02.23 11:37buy10220.101.282730.000000.00000
20442009.02.23 11:44close10220.101.283330.000000.000006.006536.73
20452009.03.02 21:13sell10230.101.259250.000000.00000
20462009.03.02 21:43close10230.101.257930.000000.0000013.206549.93
20472009.03.12 00:08buy10240.101.281770.000000.00000
20482009.03.12 00:15close10240.101.282260.000000.000004.906554.83
20492009.03.12 00:24buy10250.101.281670.000000.00000
20502009.03.12 00:32buy10260.101.281000.000000.00000
20512009.03.12 00:51buy10270.101.280140.000000.00000
20522009.03.12 01:07buy10280.101.279240.000000.00000
20532009.03.12 01:21close10250.101.282160.000000.000004.906559.73
20542009.03.12 01:21close10260.101.282160.000000.0000011.606571.33
20552009.03.12 01:21close10270.101.282160.000000.0000020.206591.53
20562009.03.12 01:21close10280.101.282160.000000.0000029.206620.73
20572009.03.12 07:03buy10290.101.281480.000000.00000
20582009.03.12 07:04buy10300.101.280650.000000.00000
20592009.03.12 07:08buy10310.101.280040.000000.00000
20602009.03.12 07:24close10290.101.281150.000000.00000-3.306617.43
20612009.03.12 07:24close10300.101.281150.000000.000005.006622.43
20622009.03.12 07:24close10310.101.281150.000000.0000011.106633.53
20632009.03.13 05:41buy10320.101.290310.000000.00000
20642009.03.13 05:52buy10330.101.289390.000000.00000
20652009.03.13 06:02close10320.101.290810.000000.000005.006638.53
20662009.03.13 06:02close10330.101.290810.000000.0000014.206652.73
20672009.03.13 06:08buy10340.101.290010.000000.00000
20682009.03.13 06:13close10340.101.290350.000000.000003.406656.13
20692009.03.13 06:14buy10350.101.289920.000000.00000
20702009.03.13 06:33close10350.101.290580.000000.000006.606662.73
20712009.03.13 07:51buy10360.101.288690.000000.00000
20722009.03.13 07:55buy10370.101.288030.000000.00000
20732009.03.13 08:04buy10380.101.286940.000000.00000
20742009.03.13 08:23close10360.101.289680.000000.000009.906672.63
20752009.03.13 08:23close10370.101.289680.000000.0000016.506689.13
20762009.03.13 08:23close10380.101.289680.000000.0000027.406716.53
20772009.03.13 21:07sell10390.101.292010.000000.00000
20782009.03.13 21:26sell10400.101.292760.000000.00000
20792009.03.16 00:01close10390.101.285090.000000.0000069.296785.82
20802009.03.16 00:01close10400.101.285090.000000.0000076.796862.61
20812009.03.16 15:11buy10410.101.301340.000000.00000
20822009.03.16 15:14buy10420.101.300070.000000.00000
20832009.03.16 15:31buy10430.101.299170.000000.00000
20842009.03.16 15:42close10410.101.300840.000000.00000-5.006857.61
20852009.03.16 15:42close10420.101.300840.000000.000007.706865.31
20862009.03.16 15:42close10430.101.300840.000000.0000016.706882.01
20872009.03.16 16:50buy10440.101.298290.000000.00000
20882009.03.16 16:52close10440.101.298620.000000.000003.306885.31
20892009.03.16 16:55buy10450.101.298450.000000.00000
20902009.03.16 17:01close10450.101.299260.000000.000008.106893.41
20912009.03.16 17:06buy10460.101.297810.000000.00000
20922009.03.16 17:17close10460.101.300350.000000.0000025.406918.81
20932009.03.16 19:05buy10470.101.299040.000000.00000
20942009.03.16 19:06buy10480.101.298190.000000.00000
20952009.03.16 19:13close10470.101.299100.000000.000000.606919.41
20962009.03.16 19:13close10480.101.299100.000000.000009.106928.51
20972009.03.16 19:32buy10490.101.298520.000000.00000
20982009.03.16 19:44close10490.101.299390.000000.000008.706937.21
20992009.03.16 19:58buy10500.101.298060.000000.00000
21002009.03.16 20:03close10500.101.298440.000000.000003.806941.01
21012009.03.19 01:13buy10510.101.346080.000000.00000
21022009.03.19 01:22buy10520.101.345310.000000.00000
21032009.03.19 01:30buy10530.101.344440.000000.00000
21042009.03.19 02:08close10510.101.346680.000000.000006.006947.01
21052009.03.19 02:08close10520.101.346680.000000.0000013.706960.71
21062009.03.19 02:08close10530.101.346680.000000.0000022.406983.11
21072009.03.19 02:37buy10540.101.343320.000000.00000
21082009.03.19 02:45close10540.101.343820.000000.000005.006988.11
21092009.03.19 07:59buy10550.101.342330.000000.00000
21102009.03.19 08:06close10550.101.343770.000000.0000014.407002.51
21112009.03.19 19:02buy10560.101.364640.000000.00000
21122009.03.19 19:06close10560.101.365280.000000.000006.407008.91
21132009.03.20 01:23buy10570.101.365200.000000.00000
21142009.03.20 01:31close10570.101.365680.000000.000004.807013.71
21152009.03.20 02:30buy10580.101.363860.000000.00000
21162009.03.20 02:40buy10590.101.363110.000000.00000
21172009.03.20 02:54close10580.101.363810.000000.00000-0.507013.21
21182009.03.20 02:54close10590.101.363810.000000.000007.007020.21
21192009.03.20 02:56buy10600.101.363550.000000.00000
21202009.03.20 02:59buy10610.101.362740.000000.00000
21212009.03.20 03:00buy10620.101.361680.000000.00000
21222009.03.20 03:13close10600.101.362990.000000.00000-5.607014.61
21232009.03.20 03:13close10610.101.362990.000000.000002.507017.11
21242009.03.20 03:13close10620.101.362990.000000.0000013.107030.21
21252009.03.20 07:40buy10630.101.363550.000000.00000
21262009.03.20 07:43close10630.101.363940.000000.000003.907034.11
21272009.03.20 07:44buy10640.101.363130.000000.00000
21282009.03.20 07:54close10640.101.363910.000000.000007.807041.91
21292009.03.20 11:32buy10650.101.362720.000000.00000
21302009.03.20 11:35buy10660.101.361180.000000.00000
21312009.03.20 11:37buy10670.101.357550.000000.00000
21322009.03.20 11:44buy10680.101.356690.000000.00000
21332009.03.20 12:17close10650.101.360000.000000.00000-27.207014.71
21342009.03.20 12:17close10660.101.360000.000000.00000-11.807002.91
21352009.03.20 12:17close10670.101.360000.000000.0000024.507027.41
21362009.03.20 12:17close10680.101.360000.000000.0000033.107060.51
21372009.03.20 12:22buy10690.101.356930.000000.00000
21382009.03.20 12:28close10690.101.358830.000000.0000019.007079.51
21392009.03.20 16:24buy10700.101.354030.000000.00000
21402009.03.20 16:25buy10710.101.353170.000000.00000
21412009.03.20 16:29close10700.101.354010.000000.00000-0.207079.31
21422009.03.20 16:29close10710.101.354010.000000.000008.407087.71
21432009.03.20 16:29buy10720.101.354090.000000.00000
21442009.03.20 16:40buy10730.101.353120.000000.00000
21452009.03.20 16:41buy10740.101.352330.000000.00000
21462009.03.20 16:48close10720.101.353510.000000.00000-5.807081.91
21472009.03.20 16:48close10730.101.353510.000000.000003.907085.81
21482009.03.20 16:48close10740.101.353510.000000.0000011.807097.61
21492009.03.20 21:27sell10750.101.357140.000000.00000
21502009.03.20 21:36sell10760.101.357760.000000.00000
21512009.03.23 00:01sell10770.101.365650.000000.00000
21522009.03.23 02:28sell10780.101.366430.000000.00000
21532009.03.23 09:56buy10790.101.364230.000000.00000
21542009.03.23 10:00close10790.101.364620.000000.000003.907101.51
21552009.03.23 10:01buy10800.101.362960.000000.00000
21562009.03.23 10:05close10800.101.364040.000000.0000010.807112.31
21572009.03.23 10:14buy10810.101.363450.000000.00000
21582009.03.23 10:15buy10820.101.362660.000000.00000
21592009.03.23 10:31close10810.101.364340.000000.000008.907121.21
21602009.03.23 10:31close10820.101.364340.000000.0000016.807138.01
21612009.03.23 13:18buy10830.101.361350.000000.00000
21622009.03.23 13:19close10750.101.359890.000000.00000-27.417110.60
21632009.03.23 13:19close10760.101.359890.000000.00000-21.217089.39
21642009.03.23 13:19close10770.101.359890.000000.0000057.607146.99
21652009.03.23 13:19close10780.101.359890.000000.0000065.407212.39
21662009.03.23 13:19buy10840.101.359890.000000.00000
21672009.03.23 13:20buy10850.101.358900.000000.00000
21682009.03.23 13:22buy10860.101.357940.000000.00000
21692009.03.23 18:10close10830.101.360250.000000.00000-11.007201.39
21702009.03.23 18:10close10840.101.360250.000000.000003.607204.99
21712009.03.23 18:10close10850.101.360250.000000.0000013.507218.49
21722009.03.23 18:10close10860.101.360250.000000.0000023.107241.59
21732009.03.24 05:01buy10870.101.364770.000000.00000
21742009.03.24 05:05close10870.101.365590.000000.000008.207249.79
21752009.03.24 05:49buy10880.101.364890.000000.00000
21762009.03.24 05:53buy10890.101.363940.000000.00000
21772009.03.24 06:14close10880.101.365190.000000.000003.007252.79
21782009.03.24 06:14close10890.101.365190.000000.0000012.507265.29
21792009.03.24 07:56buy10900.101.363210.000000.00000
21802009.03.24 08:08buy10910.101.362390.000000.00000
21812009.03.24 08:13close10900.101.363220.000000.000000.107265.39
21822009.03.24 08:13close10910.101.363220.000000.000008.307273.69
21832009.03.24 08:13buy10920.101.363300.000000.00000
21842009.03.24 08:17close10920.101.363850.000000.000005.507279.19
21852009.03.24 08:22buy10930.101.362730.000000.00000
21862009.03.24 08:26buy10940.101.361540.000000.00000
21872009.03.24 08:30buy10950.101.360400.000000.00000
21882009.03.24 08:38close10930.101.362260.000000.00000-4.707274.49
21892009.03.24 08:38close10940.101.362260.000000.000007.207281.69
21902009.03.24 08:38close10950.101.362260.000000.0000018.607300.29
21912009.03.24 08:41buy10960.101.361460.000000.00000
21922009.03.24 08:43buy10970.101.360740.000000.00000
21932009.03.24 08:44buy10980.101.359640.000000.00000
21942009.03.24 09:06close10960.101.361000.000000.00000-4.607295.69
21952009.03.24 09:06close10970.101.361000.000000.000002.607298.29
21962009.03.24 09:06close10980.101.361000.000000.0000013.607311.89
21972009.03.30 21:10sell10990.101.317250.000000.00000
21982009.03.30 21:12sell11000.101.318260.000000.00000
21992009.03.30 21:15sell11010.101.319480.000000.00000
22002009.03.30 23:05sell11020.101.320460.000000.00000
22012009.03.31 00:35close10990.101.318240.000000.00000-9.817302.08
22022009.03.31 00:35close11000.101.318240.000000.000000.297302.37
22032009.03.31 00:35close11010.101.318240.000000.0000012.497314.86
22042009.03.31 00:35close11020.101.318240.000000.0000022.297337.15
22052009.04.01 21:00sell11030.101.323150.000000.00000
22062009.04.01 21:04close11030.101.322620.000000.000005.307342.45
22072009.04.01 21:29sell11040.101.323550.000000.00000
22082009.04.01 21:35sell11050.101.324410.000000.00000
22092009.04.01 22:01close11040.101.323140.000000.000004.107346.55
22102009.04.01 22:01close11050.101.323140.000000.0000012.707359.25
22112009.04.03 02:47buy11060.101.345050.000000.00000
22122009.04.03 03:01close11060.101.345830.000000.000007.807367.05
22132009.04.03 03:11buy11070.101.344850.000000.00000
22142009.04.03 03:19close11070.101.345410.000000.000005.607372.65
22152009.04.03 03:22buy11080.101.344850.000000.00000
22162009.04.03 03:34close11080.101.345180.000000.000003.307375.95
22172009.04.03 03:53buy11090.101.344250.000000.00000
22182009.04.03 03:56buy11100.101.343420.000000.00000
22192009.04.03 04:19buy11110.101.342630.000000.00000
22202009.04.03 04:21buy11120.101.341850.000000.00000
22212009.04.03 04:39close11090.101.343460.000000.00000-7.907368.05
22222009.04.03 04:39close11100.101.343460.000000.000000.407368.45
22232009.04.03 04:39close11110.101.343460.000000.000008.307376.75
22242009.04.03 04:39close11120.101.343460.000000.0000016.107392.85
22252009.04.06 08:04buy11130.101.354650.000000.00000
22262009.04.06 08:08close11130.101.354960.000000.000003.107395.95
22272009.04.06 08:09buy11140.101.354730.000000.00000
22282009.04.06 08:15close11140.101.355760.000000.0000010.307406.25
22292009.04.06 08:25buy11150.101.354940.000000.00000
22302009.04.06 08:35buy11160.101.354140.000000.00000
22312009.04.06 08:37buy11170.101.353490.000000.00000
22322009.04.06 08:59buy11180.101.352880.000000.00000
22332009.04.06 09:32close11150.101.354200.000000.00000-7.407398.85
22342009.04.06 09:32close11160.101.354200.000000.000000.607399.45
22352009.04.06 09:32close11170.101.354200.000000.000007.107406.55
22362009.04.06 09:32close11180.101.354200.000000.0000013.207419.75
22372009.04.06 21:55sell11190.101.341280.000000.00000
22382009.04.06 22:31close11190.101.340770.000000.000005.107424.85
22392009.04.07 21:11sell11200.101.327270.000000.00000
22402009.04.07 21:13sell11210.101.328000.000000.00000
22412009.04.07 21:20sell11220.101.329020.000000.00000
22422009.04.07 21:32close11200.101.327440.000000.00000-1.707423.15
22432009.04.07 21:32close11210.101.327440.000000.000005.607428.75
22442009.04.07 21:32close11220.101.327440.000000.0000015.807444.55
22452009.04.10 21:50sell11230.101.316710.000000.00000
22462009.04.10 22:00sell11240.101.317520.000000.00000
22472009.04.10 22:02sell11250.101.318310.000000.00000
22482009.04.13 01:38close11230.101.316590.000000.000001.297445.84
22492009.04.13 01:38close11240.101.316590.000000.000009.397455.23
22502009.04.13 01:38close11250.101.316590.000000.0000017.297472.52
22512009.04.13 21:20sell11260.101.337500.000000.00000
22522009.04.13 21:37sell11270.101.338420.000000.00000
22532009.04.13 21:47sell11280.101.339020.000000.00000
22542009.04.13 22:01close11260.101.337630.000000.00000-1.307471.22
22552009.04.13 22:01close11270.101.337630.000000.000007.907479.12
22562009.04.13 22:01close11280.101.337630.000000.0000013.907493.02
22572009.04.14 02:14buy11290.101.334810.000000.00000
22582009.04.14 02:17buy11300.101.334190.000000.00000
22592009.04.14 02:29buy11310.101.333340.000000.00000
22602009.04.14 02:56buy11320.101.331990.000000.00000
22612009.04.14 06:13close11290.101.334240.000000.00000-5.707487.32
22622009.04.14 06:13close11300.101.334240.000000.000000.507487.82
22632009.04.14 06:13close11310.101.334240.000000.000009.007496.82
22642009.04.14 06:13close11320.101.334240.000000.0000022.507519.32
22652009.04.15 21:50sell11330.101.321360.000000.00000
22662009.04.15 21:53sell11340.101.322000.000000.00000
22672009.04.15 22:38sell11350.101.322730.000000.00000
22682009.04.15 23:05sell11360.101.323410.000000.00000
22692009.04.15 23:42close11330.101.321410.000000.00000-0.507518.82
22702009.04.15 23:42close11340.101.321410.000000.000005.907524.72
22712009.04.15 23:42close11350.101.321410.000000.0000013.207537.92
22722009.04.15 23:42close11360.101.321410.000000.0000020.007557.92
22732009.04.23 21:43sell11370.101.312680.000000.00000
22742009.04.23 21:53sell11380.101.314060.000000.00000
22752009.04.23 21:54sell11390.101.314910.000000.00000
22762009.04.23 22:06sell11400.101.315650.000000.00000
22772009.04.23 23:47close11370.101.313790.000000.00000-11.107546.82
22782009.04.23 23:47close11380.101.313790.000000.000002.707549.52
22792009.04.23 23:47close11390.101.313790.000000.0000011.207560.72
22802009.04.23 23:47close11400.101.313790.000000.0000018.607579.32
22812009.04.24 01:43buy11410.101.312740.000000.00000
22822009.04.24 02:04buy11420.101.312130.000000.00000
22832009.04.24 02:39close11410.101.312940.000000.000002.007581.32
22842009.04.24 02:39close11420.101.312940.000000.000008.107589.42
22852009.04.24 14:39buy11430.101.320750.000000.00000
22862009.04.24 14:40close11430.101.321350.000000.000006.007595.42
22872009.04.24 14:40buy11440.101.321430.000000.00000
22882009.04.24 14:47close11440.101.322310.000000.000008.807604.22
22892009.04.27 21:52sell11450.101.303800.000000.00000
22902009.04.27 21:59close11450.101.303300.000000.000005.007609.22
22912009.04.29 20:31buy11460.101.326110.000000.00000
22922009.04.29 20:33close11460.101.327470.000000.0000013.607622.82
22932009.04.29 21:02buy11470.101.327750.000000.00000
22942009.04.29 21:03close11470.101.328360.000000.000006.107628.92
22952009.04.29 21:22buy11480.101.327210.000000.00000
22962009.04.29 21:25buy11490.101.326310.000000.00000
22972009.04.29 21:27buy11500.101.324820.000000.00000
22982009.04.29 21:37close11480.101.326650.000000.00000-5.607623.32
22992009.04.29 21:37close11490.101.326650.000000.000003.407626.72
23002009.04.29 21:37close11500.101.326650.000000.0000018.307645.02
23012009.04.29 21:42buy11510.101.325650.000000.00000
23022009.04.29 21:47buy11520.101.324220.000000.00000
23032009.04.29 22:03close11510.101.325460.000000.00000-1.907643.12
23042009.04.29 22:03close11520.101.325460.000000.0000012.407655.52
23052009.04.30 06:05buy11530.101.328130.000000.00000
23062009.04.30 06:07buy11540.101.327140.000000.00000
23072009.04.30 06:09close11530.101.328630.000000.000005.007660.52
23082009.04.30 06:09close11540.101.328630.000000.0000014.907675.42
23092009.04.30 06:29buy11550.101.327870.000000.00000
23102009.04.30 06:33close11550.101.328380.000000.000005.107680.52
23112009.04.30 11:38buy11560.101.329370.000000.00000
23122009.04.30 11:41close11560.101.329970.000000.000006.007686.52
23132009.04.30 11:56buy11570.101.329980.000000.00000
23142009.04.30 11:58buy11580.101.329000.000000.00000
23152009.04.30 12:09close11570.101.330660.000000.000006.807693.32
23162009.04.30 12:09close11580.101.330660.000000.0000016.607709.92
23172009.05.04 21:56sell11590.101.339790.000000.00000
23182009.05.04 22:09sell11600.101.340410.000000.00000
23192009.05.04 22:49sell11610.101.341550.000000.00000
23202009.05.05 00:17sell11620.101.342730.000000.00000
23212009.05.05 02:33close11590.101.340490.000000.00000-6.917703.01
23222009.05.05 02:33close11600.101.340490.000000.00000-0.717702.30
23232009.05.05 02:33close11610.101.340490.000000.0000010.697712.99
23242009.05.05 02:33close11620.101.340490.000000.0000022.407735.39
23252009.05.05 02:40buy11630.101.339530.000000.00000
23262009.05.05 02:45buy11640.101.338760.000000.00000
23272009.05.05 02:53buy11650.101.338150.000000.00000
23282009.05.05 03:33close11630.101.339200.000000.00000-3.307732.09
23292009.05.05 03:33close11640.101.339200.000000.000004.407736.49
23302009.05.05 03:33close11650.101.339200.000000.0000010.507746.99
23312009.05.07 21:58sell11660.101.338570.000000.00000
23322009.05.07 22:04close11660.101.337940.000000.000006.307753.29
23332009.05.11 07:58buy11670.101.362340.000000.00000
23342009.05.11 08:05close11670.101.362950.000000.000006.107759.39
23352009.05.11 09:07buy11680.101.361420.000000.00000
23362009.05.11 09:08buy11690.101.360540.000000.00000
23372009.05.11 09:16close11680.101.361440.000000.000000.207759.59
23382009.05.11 09:16close11690.101.361440.000000.000009.007768.59
23392009.05.11 09:16buy11700.101.361520.000000.00000
23402009.05.11 09:19buy11710.101.360590.000000.00000
23412009.05.11 09:29buy11720.101.359930.000000.00000
23422009.05.11 09:42close11700.101.361090.000000.00000-4.307764.29
23432009.05.11 09:42close11710.101.361090.000000.000005.007769.29
23442009.05.11 09:42close11720.101.361090.000000.0000011.607780.89
23452009.05.11 09:50buy11730.101.360060.000000.00000
23462009.05.11 09:59close11730.101.360570.000000.000005.107785.99
23472009.05.11 10:51buy11740.101.359580.000000.00000
23482009.05.11 10:55close11740.101.359880.000000.000003.007788.99
23492009.05.11 11:10buy11750.101.359130.000000.00000
23502009.05.11 11:23close11750.101.360020.000000.000008.907797.89
23512009.05.11 11:40buy11760.101.357900.000000.00000
23522009.05.11 11:52close11760.101.358500.000000.000006.007803.89
23532009.05.11 13:25buy11770.101.356640.000000.00000
23542009.05.11 13:32close11770.101.357260.000000.000006.207810.09
23552009.05.11 14:18buy11780.101.356730.000000.00000
23562009.05.11 14:23buy11790.101.355790.000000.00000
23572009.05.11 14:35close11780.101.357300.000000.000005.707815.79
23582009.05.11 14:35close11790.101.357300.000000.0000015.107830.89
23592009.05.12 21:01sell11800.101.364290.000000.00000
23602009.05.12 21:42close11800.101.363570.000000.000007.207838.09
23612009.05.13 06:17buy11810.101.366990.000000.00000
23622009.05.13 06:22buy11820.101.366390.000000.00000
23632009.05.13 06:29close11810.101.367200.000000.000002.107840.19
23642009.05.13 06:29close11820.101.367200.000000.000008.107848.29
23652009.05.13 06:37buy11830.101.366990.000000.00000
23662009.05.13 06:43close11830.101.367360.000000.000003.707851.99
23672009.05.18 21:50sell11840.101.354060.000000.00000
23682009.05.18 21:56sell11850.101.355490.000000.00000
23692009.05.18 22:57sell11860.101.356160.000000.00000
23702009.05.19 02:14close11840.101.354730.000000.00000-6.617845.38
23712009.05.19 02:14close11850.101.354730.000000.000007.697853.07
23722009.05.19 02:14close11860.101.354730.000000.0000014.397867.46
23732009.05.19 13:50buy11870.101.361550.000000.00000
23742009.05.19 14:00close11870.101.362520.000000.000009.707877.16
23752009.05.19 14:12buy11880.101.361540.000000.00000
23762009.05.19 14:14buy11890.101.360890.000000.00000
23772009.05.19 14:17close11880.101.362030.000000.000004.907882.06
23782009.05.19 14:17close11890.101.362030.000000.0000011.407893.46
23792009.05.19 21:09sell11900.101.366570.000000.00000
23802009.05.19 21:32close11900.101.365430.000000.0000011.407904.86
23812009.05.21 06:47buy11910.101.377030.000000.00000
23822009.05.21 06:49buy11920.101.376400.000000.00000
23832009.05.21 07:01close11910.101.377020.000000.00000-0.107904.76
23842009.05.21 07:01close11920.101.377020.000000.000006.207910.96
23852009.05.21 07:03buy11930.101.376580.000000.00000
23862009.05.21 07:05close11930.101.376880.000000.000003.007913.96
23872009.05.21 07:25buy11940.101.376460.000000.00000
23882009.05.21 07:32close11940.101.377310.000000.000008.507922.46
23892009.05.22 06:10buy11950.101.392140.000000.00000
23902009.05.22 06:38buy11960.101.391260.000000.00000
23912009.05.22 06:56close11950.101.392130.000000.00000-0.107922.36
23922009.05.22 06:56close11960.101.392130.000000.000008.707931.06
23932009.05.22 07:07buy11970.101.391170.000000.00000
23942009.05.22 07:16close11970.101.391960.000000.000007.907938.96
23952009.05.22 07:57buy11980.101.390900.000000.00000
23962009.05.22 08:09close11980.101.392220.000000.0000013.207952.16
23972009.05.25 04:42buy11990.101.398030.000000.00000
23982009.05.25 04:53close11990.101.398530.000000.000005.007957.16
23992009.05.25 09:55buy12000.101.398240.000000.00000
24002009.05.25 10:01buy12010.101.397440.000000.00000
24012009.05.25 10:02buy12020.101.396690.000000.00000
24022009.05.25 10:07buy12030.101.395820.000000.00000
24032009.05.25 10:15close12000.101.397640.000000.00000-6.007951.16
24042009.05.25 10:15close12010.101.397640.000000.000002.007953.16
24052009.05.25 10:15close12020.101.397640.000000.000009.507962.66
24062009.05.25 10:15close12030.101.397640.000000.0000018.207980.86
24072009.05.25 10:21buy12040.101.397340.000000.00000
24082009.05.25 10:32close12040.101.397920.000000.000005.807986.66
24092009.05.26 01:00buy12050.101.400480.000000.00000
24102009.05.26 01:09buy12060.101.399740.000000.00000
24112009.05.26 01:46close12050.101.400410.000000.00000-0.707985.96
24122009.05.26 01:46close12060.101.400410.000000.000006.707992.66
24132009.05.29 21:11sell12070.101.414280.000000.00000
24142009.05.29 21:15close12070.101.413370.000000.000009.108001.76
24152009.05.29 21:18sell12080.101.414160.000000.00000
24162009.05.29 21:24close12080.101.413560.000000.000006.008007.76
24172009.06.01 00:57buy12090.101.412000.000000.00000
24182009.06.01 01:09close12090.101.412580.000000.000005.808013.56
24192009.06.01 01:38buy12100.101.411250.000000.00000
24202009.06.01 01:45buy12110.101.410490.000000.00000
24212009.06.01 02:42close12100.101.411550.000000.000003.008016.56
24222009.06.01 02:42close12110.101.411550.000000.0000010.608027.16
24232009.06.01 07:28buy12120.101.413110.000000.00000
24242009.06.01 07:43close12120.101.413500.000000.000003.908031.06
24252009.06.01 07:50buy12130.101.412440.000000.00000
24262009.06.01 08:01close12130.101.412860.000000.000004.208035.26
24272009.06.01 13:19buy12140.101.420580.000000.00000
24282009.06.01 13:24close12140.101.420980.000000.000004.008039.26
24292009.06.01 13:24buy12150.101.421060.000000.00000
24302009.06.01 13:30close12150.101.421430.000000.000003.708042.96
24312009.06.01 13:33buy12160.101.420970.000000.00000
24322009.06.01 13:34buy12170.101.420360.000000.00000
24332009.06.01 13:40buy12180.101.419540.000000.00000
24342009.06.01 14:10close12160.101.421690.000000.000007.208050.16
24352009.06.01 14:10close12170.101.421690.000000.0000013.308063.46
24362009.06.01 14:10close12180.101.421690.000000.0000021.508084.96
24372009.06.01 14:32buy12190.101.419290.000000.00000
24382009.06.01 14:39close12190.101.421210.000000.0000019.208104.16
24392009.06.01 15:05buy12200.101.418660.000000.00000
24402009.06.01 15:07close12200.101.419150.000000.000004.908109.06
24412009.06.01 15:10buy12210.101.418780.000000.00000
24422009.06.01 15:13buy12220.101.418050.000000.00000
24432009.06.01 15:18buy12230.101.417210.000000.00000
24442009.06.01 15:29close12210.101.420090.000000.0000013.108122.16
24452009.06.01 15:29close12220.101.420090.000000.0000020.408142.56
24462009.06.01 15:29close12230.101.420090.000000.0000028.808171.36
24472009.06.01 16:26buy12240.101.417530.000000.00000
24482009.06.01 16:28buy12250.101.416310.000000.00000
24492009.06.01 16:30buy12260.101.415630.000000.00000
24502009.06.01 16:36close12240.101.417440.000000.00000-0.908170.46
24512009.06.01 16:36close12250.101.417440.000000.0000011.308181.76
24522009.06.01 16:36close12260.101.417440.000000.0000018.108199.86
24532009.06.01 16:59buy12270.101.416240.000000.00000
24542009.06.01 17:05buy12280.101.415290.000000.00000
24552009.06.01 17:14close12270.101.416830.000000.000005.908205.76
24562009.06.01 17:14close12280.101.416830.000000.0000015.408221.16
24572009.06.03 01:40buy12290.101.429500.000000.00000
24582009.06.03 01:59buy12300.101.428790.000000.00000
24592009.06.03 02:37close12290.101.429640.000000.000001.408222.56
24602009.06.03 02:37close12300.101.429640.000000.000008.508231.06
24612009.06.03 03:13buy12310.101.428190.000000.00000
24622009.06.03 03:16buy12320.101.427290.000000.00000
24632009.06.03 03:33close12310.101.428800.000000.000006.108237.16
24642009.06.03 03:33close12320.101.428800.000000.0000015.108252.26
24652009.06.03 08:26buy12330.101.427870.000000.00000
24662009.06.03 08:29close12330.101.428250.000000.000003.808256.06
24672009.06.03 09:26buy12340.101.428490.000000.00000
24682009.06.03 09:33buy12350.101.427850.000000.00000
24692009.06.03 09:38buy12360.101.426750.000000.00000
24702009.06.03 10:00buy12370.101.426090.000000.00000
24712009.06.03 10:32close12340.101.428340.000000.00000-1.508254.56
24722009.06.03 10:32close12350.101.428340.000000.000004.908259.46
24732009.06.03 10:32close12360.101.428340.000000.0000015.908275.36
24742009.06.03 10:32close12370.101.428340.000000.0000022.508297.86
24752009.06.08 21:36sell12380.101.392720.000000.00000
24762009.06.08 21:42close12380.101.392040.000000.000006.808304.66
24772009.06.08 21:43sell12390.101.392140.000000.00000
24782009.06.08 21:51close12390.101.391320.000000.000008.208312.86
24792009.06.10 01:02buy12400.101.405670.000000.00000
24802009.06.10 01:16close12400.101.406100.000000.000004.308317.16
24812009.06.10 01:42buy12410.101.405270.000000.00000
24822009.06.10 01:55close12410.101.405640.000000.000003.708320.86
24832009.06.10 21:36sell12420.101.398590.000000.00000
24842009.06.10 21:58sell12430.101.399280.000000.00000
24852009.06.10 22:48close12420.101.398330.000000.000002.608323.46
24862009.06.10 22:48close12430.101.398330.000000.000009.508332.96
24872009.06.16 21:19sell12440.101.385290.000000.00000
24882009.06.16 21:26close12440.101.384700.000000.000005.908338.86
24892009.06.24 00:45buy12450.101.406900.000000.00000
24902009.06.24 01:01close12450.101.407410.000000.000005.108343.96
24912009.06.24 01:27buy12460.101.406880.000000.00000
24922009.06.24 01:33close12460.101.407560.000000.000006.808350.76
24932009.06.24 07:47buy12470.101.407840.000000.00000
24942009.06.24 07:55close12470.101.408610.000000.000007.708358.46
24952009.06.24 08:05buy12480.101.407430.000000.00000
24962009.06.24 08:15close12480.101.407750.000000.000003.208361.66
24972009.06.24 08:16buy12490.101.407540.000000.00000
24982009.06.24 08:22close12490.101.407860.000000.000003.208364.86
24992009.06.24 12:03buy12500.101.408340.000000.00000
25002009.06.24 12:10buy12510.101.407010.000000.00000
25012009.06.24 12:21close12500.101.408420.000000.000000.808365.66
25022009.06.24 12:21close12510.101.408420.000000.0000014.108379.76
25032009.07.06 21:46sell12520.101.397370.000000.00000
25042009.07.06 22:06sell12530.101.398380.000000.00000
25052009.07.06 23:56close12520.101.397380.000000.00000-0.108379.66
25062009.07.06 23:56close12530.101.397380.000000.0000010.008389.66
25072009.07.08 21:46sell12540.101.387950.000000.00000
25082009.07.08 22:10close12540.101.387430.000000.000005.208394.86
25092009.07.09 22:56buy12550.101.401940.000000.00000
25102009.07.09 23:06close12550.101.402310.000000.000003.708398.56
25112009.07.13 21:13sell12560.101.398880.000000.00000
25122009.07.13 21:36close12560.101.398290.000000.000005.908404.46
25132009.07.13 21:42sell12570.101.399550.000000.00000
25142009.07.13 22:19close12570.101.398740.000000.000008.108412.56
25152009.07.28 21:05sell12580.101.418030.000000.00000
25162009.07.28 21:13close12580.101.417510.000000.000005.208417.76
25172009.07.29 21:24sell12590.101.403070.000000.00000
25182009.07.29 21:38sell12600.101.403970.000000.00000
25192009.07.29 22:45sell12610.101.404770.000000.00000
25202009.07.29 23:39close12590.101.402930.000000.000001.408419.16
25212009.07.29 23:39close12600.101.402930.000000.0000010.408429.56
25222009.07.29 23:39close12610.101.402930.000000.0000018.408447.96
25232009.08.03 00:33buy12620.101.424440.000000.00000
25242009.08.03 00:46close12620.101.425150.000000.000007.108455.06
25252009.08.04 02:10buy12630.101.440470.000000.00000
25262009.08.04 02:26buy12640.101.439560.000000.00000
25272009.08.04 03:00close12630.101.440680.000000.000002.108457.16
25282009.08.04 03:00close12640.101.440680.000000.0000011.208468.36
25292009.08.04 03:05buy12650.101.439490.000000.00000
25302009.08.04 03:15close12650.101.440120.000000.000006.308474.66
25312009.08.04 05:55buy12660.101.439250.000000.00000
25322009.08.04 05:58buy12670.101.438620.000000.00000
25332009.08.04 06:20close12660.101.439270.000000.000000.208474.86
25342009.08.04 06:20close12670.101.439270.000000.000006.508481.36
25352009.08.04 06:33buy12680.101.438210.000000.00000
25362009.08.04 06:47close12680.101.438760.000000.000005.508486.86
25372009.08.04 06:53buy12690.101.438090.000000.00000
25382009.08.04 07:01close12690.101.438590.000000.000005.008491.86
25392009.08.04 11:33buy12700.101.437960.000000.00000
25402009.08.04 11:35close12700.101.438600.000000.000006.408498.26
25412009.08.06 21:49sell12710.101.435220.000000.00000
25422009.08.06 22:08sell12720.101.436020.000000.00000
25432009.08.06 22:56close12710.101.434790.000000.000004.308502.56
25442009.08.06 22:56close12720.101.434790.000000.0000012.308514.86
25452009.08.10 21:40sell12730.101.414030.000000.00000
25462009.08.11 01:09close12730.101.413110.000000.000009.298524.15
25472009.08.20 21:09sell12740.101.426280.000000.00000
25482009.08.20 21:15close12740.101.425440.000000.000008.408532.55
25492009.08.20 21:26sell12750.101.427230.000000.00000
25502009.08.20 21:28close12750.101.426590.000000.000006.408538.95
25512009.08.20 21:28sell12760.101.426510.000000.00000
25522009.08.20 21:47close12760.101.425910.000000.000006.008544.95
25532009.08.21 21:02sell12770.101.433990.000000.00000
25542009.08.21 21:17sell12780.101.434630.000000.00000
25552009.08.21 21:50close12770.101.433680.000000.000003.108548.05
25562009.08.21 21:50close12780.101.433680.000000.000009.508557.55
25572009.08.26 21:52sell12790.101.425150.000000.00000
25582009.08.26 23:39close12790.101.424590.000000.000005.608563.15
25592009.09.02 21:21sell12800.101.428370.000000.00000
25602009.09.02 21:24sell12810.101.429170.000000.00000
25612009.09.02 21:33close12800.101.428270.000000.000001.008564.15
25622009.09.02 21:33close12810.101.428270.000000.000009.008573.15
25632009.09.03 21:50sell12820.101.426120.000000.00000
25642009.09.03 21:54close12820.101.425140.000000.000009.808582.95
25652009.09.08 16:10buy12830.101.446180.000000.00000
25662009.09.08 16:13close12830.101.446900.000000.000007.208590.15
25672009.09.09 19:28buy12840.101.455590.000000.00000
25682009.09.09 20:00buy12850.101.454880.000000.00000
25692009.09.09 20:08buy12860.101.453910.000000.00000
25702009.09.09 21:14close12840.101.455500.000000.00000-0.908589.25
25712009.09.09 21:14close12850.101.455500.000000.000006.208595.45
25722009.09.09 21:14close12860.101.455500.000000.0000015.908611.35
25732009.09.21 21:19sell12870.101.468620.000000.00000
25742009.09.21 21:38close12870.101.468060.000000.000005.608616.95
25752009.09.22 14:25buy12880.101.477700.000000.00000
25762009.09.22 14:30close12880.101.478410.000000.000007.108624.05
25772009.09.22 21:30sell12890.101.479800.000000.00000
25782009.09.22 23:00close12890.101.478980.000000.000008.208632.25
25792009.09.25 21:34sell12900.101.467610.000000.00000
25802009.09.25 21:42close12900.101.466710.000000.000009.008641.25
25812009.10.09 21:02sell12910.101.471420.000000.00000
25822009.10.09 21:24close12910.101.470820.000000.000006.008647.25
25832009.10.14 21:43sell12920.101.492130.000000.00000
25842009.10.14 23:08sell12930.101.492790.000000.00000
25852009.10.15 00:05sell12940.101.493420.000000.00000
25862009.10.15 02:49sell12950.101.494030.000000.00000
25872009.10.15 10:13close12920.101.492380.000000.00000-2.238645.02
25882009.10.15 10:13close12930.101.492380.000000.000004.378649.39
25892009.10.15 10:13close12940.101.492380.000000.0000010.408659.79
25902009.10.15 10:13close12950.101.492380.000000.0000016.508676.29
25912009.10.26 21:28sell12960.101.487000.000000.00000
25922009.10.26 22:33close12960.101.486460.000000.000005.408681.69
25932009.11.05 00:51buy12970.101.485850.000000.00000
25942009.11.05 00:57close12970.101.486680.000000.000008.308689.99
25952009.11.05 01:50buy12980.101.485970.000000.00000
25962009.11.05 01:53buy12990.101.484930.000000.00000
25972009.11.05 01:59buy13000.101.484050.000000.00000
25982009.11.05 02:14buy13010.101.483380.000000.00000
25992009.11.05 06:47close12980.101.485210.000000.00000-7.608682.39
26002009.11.05 06:47close12990.101.485210.000000.000002.808685.19
26012009.11.05 06:47close13000.101.485210.000000.0000011.608696.79
26022009.11.05 06:47close13010.101.485210.000000.0000018.308715.09
26032009.11.05 21:16sell13020.101.487220.000000.00000
26042009.11.05 22:19sell13030.101.488050.000000.00000
26052009.11.05 22:41close13020.101.486810.000000.000004.108719.19
26062009.11.05 22:41close13030.101.486810.000000.0000012.408731.59
26072009.11.09 19:13buy13040.101.498710.000000.00000
26082009.11.09 19:15close13040.101.499210.000000.000005.008736.59
26092009.11.09 19:17buy13050.101.498750.000000.00000
26102009.11.09 19:20close13050.101.499340.000000.000005.908742.49
26112009.11.17 21:52sell13060.101.487270.000000.00000
26122009.11.17 23:36close13060.101.486330.000000.000009.408751.89
26132009.11.19 21:46sell13070.101.492520.000000.00000
26142009.11.19 21:56close13070.101.491990.000000.000005.308757.19
26152009.11.20 21:37sell13080.101.486780.000000.00000
26162009.11.20 21:52close13080.101.486100.000000.000006.808763.99
26172009.11.26 00:45buy13090.101.512540.000000.00000
26182009.11.26 01:10close13090.101.512840.000000.000003.008766.99
26192009.11.26 01:28buy13100.101.512160.000000.00000
26202009.11.26 01:40close13100.101.512720.000000.000005.608772.59
26212009.11.26 02:12buy13110.101.511870.000000.00000
26222009.11.26 02:22close13110.101.512250.000000.000003.808776.39
26232009.11.26 02:25buy13120.101.511420.000000.00000
26242009.11.26 02:43close13120.101.512010.000000.000005.908782.29
26252009.11.26 03:03buy13130.101.510740.000000.00000
26262009.11.26 03:49close13130.101.511610.000000.000008.708790.99
26272009.11.30 21:18sell13140.101.501080.000000.00000
26282009.11.30 21:32sell13150.101.501730.000000.00000
26292009.11.30 22:18close13140.101.500720.000000.000003.608794.59
26302009.11.30 22:18close13150.101.500720.000000.0000010.108804.69
26312009.12.09 21:02sell13160.101.472220.000000.00000
26322009.12.09 21:08sell13170.101.472930.000000.00000
26332009.12.09 21:14sell13180.101.473680.000000.00000
26342009.12.09 22:56close13160.101.472420.000000.00000-2.008802.69
26352009.12.09 22:56close13170.101.472420.000000.000005.108807.79
26362009.12.09 22:56close13180.101.472420.000000.0000012.608820.39
26372009.12.15 21:14sell13190.101.453390.000000.00000
26382009.12.15 21:35close13190.101.452800.000000.000005.908826.29
26392009.12.18 21:01sell13200.101.432610.000000.00000
26402009.12.18 21:07sell13210.101.433220.000000.00000
26412009.12.18 21:24sell13220.101.433840.000000.00000
26422009.12.18 22:19sell13230.101.434470.000000.00000
26432009.12.21 00:01close13200.101.431490.000000.0000011.298837.58
26442009.12.21 00:01close13210.101.431490.000000.0000017.398854.97
26452009.12.21 00:01close13220.101.431490.000000.0000023.598878.56
26462009.12.21 00:01close13230.101.431490.000000.0000029.898908.45
26472010.01.11 07:59buy13240.101.449070.000000.00000
26482010.01.11 08:07close13240.101.449830.000000.000007.608916.05
26492010.01.11 08:56buy13250.101.448520.000000.00000
26502010.01.11 09:01close13250.101.449260.000000.000007.408923.45
26512010.01.11 15:11buy13260.101.451370.000000.00000
26522010.01.11 15:19buy13270.101.450470.000000.00000
26532010.01.11 15:27buy13280.101.449780.000000.00000
26542010.01.11 15:32close13260.101.450920.000000.00000-4.508918.95
26552010.01.11 15:32close13270.101.450920.000000.000004.508923.45
26562010.01.11 15:32close13280.101.450920.000000.0000011.408934.85
26572010.01.11 15:33buy13290.101.450840.000000.00000
26582010.01.11 15:36buy13300.101.450100.000000.00000
26592010.01.11 15:40close13290.101.451000.000000.000001.608936.45
26602010.01.11 15:40close13300.101.451000.000000.000009.008945.45
26612010.01.11 15:43buy13310.101.450900.000000.00000
26622010.01.11 15:50close13310.101.451500.000000.000006.008951.45
26632010.01.11 16:10buy13320.101.450390.000000.00000
26642010.01.11 16:19close13320.101.450800.000000.000004.108955.55
26652010.01.19 21:48sell13330.101.430190.000000.00000
26662010.01.19 22:44close13330.101.429230.000000.000009.608965.15
26672010.01.25 21:24sell13340.101.415650.000000.00000
26682010.01.25 22:11close13340.101.415100.000000.000005.508970.65
26692010.01.28 21:25sell13350.101.398510.000000.00000
26702010.01.28 21:37close13350.101.398000.000000.000005.108975.75
26712010.02.01 21:24sell13360.101.392680.000000.00000
26722010.02.01 22:02sell13370.101.393330.000000.00000
26732010.02.02 00:32close13360.101.392090.000000.000005.998981.74
26742010.02.02 00:32close13370.101.392090.000000.0000012.498994.23
26752010.02.05 21:14sell13380.101.364940.000000.00000
26762010.02.05 21:19sell13390.101.365580.000000.00000
26772010.02.05 21:57sell13400.101.366190.000000.00000
26782010.02.05 22:44sell13410.101.367070.000000.00000
26792010.02.08 00:18close13380.101.365090.000000.00000-1.418992.82
26802010.02.08 00:18close13390.101.365090.000000.000004.998997.81
26812010.02.08 00:18close13400.101.365090.000000.0000011.099008.90
26822010.02.08 00:18close13410.101.365090.000000.0000019.899028.79
26832010.02.09 21:24sell13420.101.379070.000000.00000
26842010.02.09 21:54close13420.101.378010.000000.0000010.609039.39
26852010.02.17 07:38buy13430.101.375860.000000.00000
26862010.02.17 07:40buy13440.101.375210.000000.00000
26872010.02.17 07:55close13430.101.375850.000000.00000-0.109039.29
26882010.02.17 07:55close13440.101.375850.000000.000006.409045.69
26892010.02.19 21:05sell13450.101.359820.000000.00000
26902010.02.19 21:18sell13460.101.360590.000000.00000
26912010.02.19 21:40close13450.101.359520.000000.000003.009048.69
26922010.02.19 21:40close13460.101.359520.000000.0000010.709059.39
26932010.03.03 20:46buy13470.101.370100.000000.00000
26942010.03.03 20:49buy13480.101.369470.000000.00000
26952010.03.03 20:56close13470.101.370170.000000.000000.709060.09
26962010.03.03 20:56close13480.101.370170.000000.000007.009067.09
26972010.03.03 20:56buy13490.101.370250.000000.00000
26982010.03.03 21:36close13490.101.370880.000000.000006.309073.39
26992010.03.04 21:28sell13500.101.358210.000000.00000
27002010.03.04 21:54sell13510.101.358850.000000.00000
27012010.03.04 22:23close13500.101.357970.000000.000002.409075.79
27022010.03.04 22:23close13510.101.357970.000000.000008.809084.59
27032010.03.05 21:03sell13520.101.362390.000000.00000
27042010.03.08 00:15sell13530.101.364100.000000.00000
27052010.03.08 00:31close13520.101.362580.000000.00000-1.819082.78
27062010.03.08 00:31close13530.101.362580.000000.0000015.209097.98
27072010.03.08 21:19sell13540.101.363960.000000.00000
27082010.03.08 21:34close13540.101.363150.000000.000008.109106.08
27092010.03.12 14:32buy13550.101.375130.000000.00000
27102010.03.12 14:34close13550.101.375800.000000.000006.709112.78
27112010.03.12 14:36buy13560.101.375330.000000.00000
27122010.03.12 14:41buy13570.101.374700.000000.00000
27132010.03.12 14:50close13560.101.375810.000000.000004.809117.58
27142010.03.12 14:50close13570.101.375810.000000.0000011.109128.68
27152010.03.12 15:08buy13580.101.374860.000000.00000
27162010.03.12 15:15close13580.101.375450.000000.000005.909134.58
27172010.03.12 15:21buy13590.101.374450.000000.00000
27182010.03.12 15:35buy13600.101.373790.000000.00000
27192010.03.12 15:37close13590.101.374710.000000.000002.609137.18
27202010.03.12 15:37close13600.101.374710.000000.000009.209146.38
27212010.03.12 15:41buy13610.101.374510.000000.00000
27222010.03.12 15:59close13610.101.374850.000000.000003.409149.78
27232010.03.26 21:01sell13620.101.342190.000000.00000
27242010.03.26 21:09close13620.101.341360.000000.000008.309158.08
27252010.03.29 21:46sell13630.101.347470.000000.00000
27262010.03.29 21:48sell13640.101.348070.000000.00000
27272010.03.30 01:46sell13650.101.348700.000000.00000
27282010.03.30 02:34close13630.101.347550.000000.00000-0.719157.37
27292010.03.30 02:34close13640.101.347550.000000.000005.299162.66
27302010.03.30 02:34close13650.101.347550.000000.0000011.509174.16
27312010.04.01 21:31sell13660.101.357990.000000.00000
27322010.04.01 21:50sell13670.101.358600.000000.00000
27332010.04.02 02:55close13660.101.357130.000000.000008.699182.85
27342010.04.02 02:55close13670.101.357130.000000.0000014.799197.64
27352010.04.06 21:19sell13680.101.340750.000000.00000
27362010.04.06 22:24close13680.101.339940.000000.000008.109205.74
27372010.04.09 21:28sell13690.101.349100.000000.00000
27382010.04.09 21:41close13690.101.348480.000000.000006.209211.94
27392010.04.12 09:17buy13700.101.362000.000000.00000
27402010.04.12 09:26close13700.101.362390.000000.000003.909215.84
27412010.04.12 09:43buy13710.101.361460.000000.00000
27422010.04.12 09:53buy13720.101.360810.000000.00000
27432010.04.12 09:59buy13730.101.360190.000000.00000
27442010.04.12 10:12close13710.101.361300.000000.00000-1.609214.24
27452010.04.12 10:12close13720.101.361300.000000.000004.909219.14
27462010.04.12 10:12close13730.101.361300.000000.0000011.109230.24
27472010.04.12 11:54buy13740.101.359940.000000.00000
27482010.04.12 11:55buy13750.101.359210.000000.00000
27492010.04.12 12:04close13740.101.360210.000000.000002.709232.94
27502010.04.12 12:04close13750.101.360210.000000.0000010.009242.94
27512010.04.12 12:29buy13760.101.358730.000000.00000
27522010.04.12 12:31close13760.101.359310.000000.000005.809248.74
27532010.04.12 13:42buy13770.101.357480.000000.00000
27542010.04.12 13:59close13770.101.357840.000000.000003.609252.34
27552010.04.15 21:06sell13780.101.357670.000000.00000
27562010.04.15 21:31close13780.101.357010.000000.000006.609258.94
27572010.04.15 21:59sell13790.101.357780.000000.00000
27582010.04.16 00:39close13790.101.357110.000000.000006.799265.73
27592010.04.19 21:32sell13800.101.348010.000000.00000
27602010.04.19 21:54sell13810.101.348640.000000.00000
27612010.04.19 23:27sell13820.101.349250.000000.00000
27622010.04.20 03:41close13800.101.347950.000000.000000.699266.42
27632010.04.20 03:41close13810.101.347950.000000.000006.999273.41
27642010.04.20 03:41close13820.101.347950.000000.0000013.099286.50
27652010.04.20 21:05sell13830.101.344550.000000.00000
27662010.04.20 22:27close13830.101.343860.000000.000006.909293.40
27672010.04.26 21:08sell13840.101.334980.000000.00000
27682010.04.26 21:14close13840.101.334180.000000.000008.009301.40
27692010.04.26 21:33sell13850.101.335300.000000.00000
27702010.04.26 21:38sell13860.101.335930.000000.00000
27712010.04.26 21:43sell13870.101.336560.000000.00000
27722010.04.26 22:29sell13880.101.337180.000000.00000
27732010.04.27 09:43close13850.101.335640.000000.00000-3.319298.09
27742010.04.27 09:43close13860.101.335640.000000.000002.999301.08
27752010.04.27 09:43close13870.101.335640.000000.000009.299310.37
27762010.04.27 09:43close13880.101.335640.000000.0000015.499325.86
27772010.05.10 13:45buy13890.101.296350.000000.00000
27782010.05.10 13:50close13890.101.296880.000000.000005.309331.16
27792010.05.10 14:19buy13900.101.295090.000000.00000
27802010.05.10 14:21buy13910.101.294260.000000.00000
27812010.05.10 14:22buy13920.101.293100.000000.00000
27822010.05.10 14:24buy13930.101.292010.000000.00000
27832010.05.10 15:44close13900.101.294040.000000.00000-10.509320.66
27842010.05.10 15:44close13910.101.294040.000000.00000-2.209318.46
27852010.05.10 15:44close13920.101.294040.000000.000009.409327.86
27862010.05.10 15:44close13930.101.294040.000000.0000020.309348.16
27872010.05.17 21:03sell13940.101.239760.000000.00000
27882010.05.17 21:07close13940.101.238900.000000.000008.609356.76
27892010.05.17 21:41sell13950.101.239740.000000.00000
27902010.05.17 21:45close13950.101.239140.000000.000006.009362.76
27912010.05.21 08:54buy13960.101.254610.000000.00000
27922010.05.21 09:02close13960.101.255130.000000.000005.209367.96
27932010.05.21 09:14buy13970.101.254040.000000.00000
27942010.05.21 09:15buy13980.101.252670.000000.00000
27952010.05.21 09:16buy13990.101.251760.000000.00000
27962010.05.21 09:23buy14000.101.250750.000000.00000
27972010.05.21 11:18close13970.101.253840.000000.00000-2.009365.96
27982010.05.21 11:18close13980.101.253840.000000.0000011.709377.66
27992010.05.21 11:18close13990.101.253840.000000.0000020.809398.46
28002010.05.21 11:18close14000.101.253840.000000.0000030.909429.36
28012010.06.08 21:44sell14010.101.194970.000000.00000
28022010.06.08 21:52sell14020.101.195580.000000.00000
28032010.06.08 21:57close14010.101.194300.000000.000006.709436.06
28042010.06.08 21:57close14020.101.194300.000000.0000012.809448.86
28052010.06.10 21:47sell14030.101.212880.000000.00000
28062010.06.10 21:56sell14040.101.213770.000000.00000
28072010.06.10 22:14close14030.101.212420.000000.000004.609453.46
28082010.06.10 22:14close14040.101.212420.000000.0000013.509466.96
28092010.06.11 21:04sell14050.101.208360.000000.00000
28102010.06.11 21:10close14050.101.207500.000000.000008.609475.56
28112010.06.11 21:28sell14060.101.208410.000000.00000
28122010.06.11 21:48sell14070.101.209300.000000.00000
28132010.06.11 22:11sell14080.101.209910.000000.00000
28142010.06.11 22:37sell14090.101.211130.000000.00000
28152010.06.14 10:49close14060.101.221700.000000.00000-132.819342.75
28162010.06.14 10:49close14070.101.221700.000000.00000-123.919218.84
28172010.06.14 10:49close14080.101.221700.000000.00000-117.819101.03
28182010.06.14 10:49close14090.101.221700.000000.00000-105.618995.42
28192010.06.14 21:19sell14100.101.225290.000000.00000
28202010.06.14 21:25close14100.101.224480.000000.000008.109003.52
28212010.06.15 22:40buy14110.101.232520.000000.00000
28222010.06.15 22:56close14110.101.233240.000000.000007.209010.72
28232010.07.01 21:38sell14120.101.249710.000000.00000
28242010.07.01 21:42sell14130.101.251850.000000.00000
28252010.07.01 21:48sell14140.101.253390.000000.00000
28262010.07.01 23:54close14120.101.251060.000000.00000-13.508997.22
28272010.07.01 23:54close14130.101.251060.000000.000007.909005.12
28282010.07.01 23:54close14140.101.251060.000000.0000023.309028.42
28292010.07.02 07:30buy14150.101.249200.000000.00000
28302010.07.02 07:43close14150.101.249700.000000.000005.009033.42
28312010.07.02 07:43buy14160.101.249780.000000.00000
28322010.07.02 07:55buy14170.101.249090.000000.00000
28332010.07.02 08:21close14160.101.250000.000000.000002.209035.62
28342010.07.02 08:21close14170.101.250000.000000.000009.109044.72
28352010.07.02 18:09buy14180.101.256150.000000.00000
28362010.07.02 18:28buy14190.101.255050.000000.00000
28372010.07.02 18:46buy14200.101.254400.000000.00000
28382010.07.02 21:27close14180.101.255520.000000.00000-6.309038.42
28392010.07.02 21:27close14190.101.255520.000000.000004.709043.12
28402010.07.02 21:27close14200.101.255520.000000.0000011.209054.32
28412010.07.05 02:42buy14210.101.253880.000000.00000
28422010.07.05 02:57buy14220.101.253030.000000.00000
28432010.07.05 02:58buy14230.101.252350.000000.00000
28442010.07.05 04:04close14210.101.253540.000000.00000-3.409050.92
28452010.07.05 04:04close14220.101.253540.000000.000005.109056.02
28462010.07.05 04:04close14230.101.253540.000000.0000011.909067.92
28472010.07.06 19:59buy14240.101.262650.000000.00000
28482010.07.06 20:03close14240.101.263290.000000.000006.409074.32
28492010.07.06 20:12buy14250.101.262350.000000.00000
28502010.07.06 20:17close14250.101.262900.000000.000005.509079.82
28512010.07.08 21:33sell14260.101.268290.000000.00000
28522010.07.08 21:41sell14270.101.269030.000000.00000
28532010.07.08 22:02sell14280.101.270420.000000.00000
28542010.07.09 02:28close14260.101.268740.000000.00000-4.419075.41
28552010.07.09 02:28close14270.101.268740.000000.000002.999078.40
28562010.07.09 02:28close14280.101.268740.000000.0000016.899095.29
28572010.07.13 21:40sell14290.101.272100.000000.00000
28582010.07.13 21:47close14290.101.271540.000000.000005.609100.89
28592010.07.14 02:08buy14300.101.271140.000000.00000
28602010.07.14 02:44buy14310.101.270500.000000.00000
28612010.07.14 03:04close14300.101.271390.000000.000002.509103.39
28622010.07.14 03:04close14310.101.271390.000000.000008.909112.29
28632010.07.15 21:39sell14320.101.291080.000000.00000
28642010.07.15 21:48sell14330.101.291710.000000.00000
28652010.07.15 21:56sell14340.101.293510.000000.00000
28662010.07.15 22:08sell14350.101.294160.000000.00000
28672010.07.16 01:02close14320.101.291720.000000.00000-6.319105.98
28682010.07.16 01:02close14330.101.291720.000000.00000-0.019105.97
28692010.07.16 01:02close14340.101.291720.000000.0000017.999123.96
28702010.07.16 01:02close14350.101.291720.000000.0000024.499148.45
28712010.07.16 05:38buy14360.101.290700.000000.00000
28722010.07.16 05:53close14360.101.291120.000000.000004.209152.65
28732010.07.16 08:06buy14370.101.289680.000000.00000
28742010.07.16 08:15close14370.101.290380.000000.000007.009159.65
28752010.07.16 08:21buy14380.101.289920.000000.00000
28762010.07.16 08:25buy14390.101.289210.000000.00000
28772010.07.16 08:30close14380.101.290180.000000.000002.609162.25
28782010.07.16 08:30close14390.101.290180.000000.000009.709171.95
28792010.07.16 08:55buy14400.101.289600.000000.00000
28802010.07.16 09:01close14400.101.290100.000000.000005.009176.95
28812010.07.16 16:04buy14410.101.294710.000000.00000
28822010.07.16 16:06buy14420.101.293500.000000.00000
28832010.07.16 16:07buy14430.101.292460.000000.00000
28842010.07.16 16:10close14410.101.294060.000000.00000-6.509170.45
28852010.07.16 16:10close14420.101.294060.000000.000005.609176.05
28862010.07.16 16:10close14430.101.294060.000000.0000016.009192.05
28872010.07.16 16:15buy14440.101.294180.000000.00000
28882010.07.16 16:20close14440.101.295150.000000.000009.709201.75
28892010.07.16 16:33buy14450.101.293500.000000.00000
28902010.07.16 16:45close14450.101.294010.000000.000005.109206.85
28912010.07.27 21:09sell14460.101.299570.000000.00000
28922010.07.27 21:15close14460.101.298990.000000.000005.809212.65
28932010.07.27 21:47sell14470.101.300350.000000.00000
28942010.07.27 22:22close14470.101.299380.000000.000009.709222.35
28952010.07.29 21:24sell14480.101.309640.000000.00000
28962010.07.29 21:36close14480.101.308820.000000.000008.209230.55
28972010.08.03 03:58buy14490.101.316650.000000.00000
28982010.08.03 05:53close14490.101.317010.000000.000003.609234.15
28992010.08.03 15:19buy14500.101.321350.000000.00000
29002010.08.03 15:41close14500.101.321850.000000.000005.009239.15
29012010.08.03 15:55buy14510.101.320930.000000.00000
29022010.08.03 15:59buy14520.101.320250.000000.00000
29032010.08.03 16:03close14510.101.320890.000000.00000-0.409238.75
29042010.08.03 16:03close14520.101.320890.000000.000006.409245.15
29052010.08.03 21:03sell14530.101.323240.000000.00000
29062010.08.03 23:21close14530.101.322620.000000.000006.209251.35
29072010.08.06 21:59sell14540.101.329290.000000.00000
29082010.08.06 22:34close14540.101.328430.000000.000008.609259.95
29092010.08.11 21:09sell14550.101.289130.000000.00000
29102010.08.11 21:18close14550.101.288310.000000.000008.209268.15
29112010.08.11 21:33sell14560.101.289290.000000.00000
29122010.08.11 21:45close14560.101.288690.000000.000006.009274.15
29132010.08.19 21:17sell14570.101.283260.000000.00000
29142010.08.19 21:30close14570.101.282320.000000.000009.409283.55
29152010.08.26 21:15sell14580.101.272230.000000.00000
29162010.08.26 21:25sell14590.101.273000.000000.00000
29172010.08.26 21:44sell14600.101.273840.000000.00000
29182010.08.26 22:05close14580.101.272420.000000.00000-1.909281.65
29192010.08.26 22:05close14590.101.272420.000000.000005.809287.45
29202010.08.26 22:05close14600.101.272420.000000.0000014.209301.65
29212010.09.03 21:26sell14610.101.289500.000000.00000
29222010.09.06 00:09close14610.101.288900.000000.000006.099307.74
29232010.09.09 21:06sell14620.101.270430.000000.00000
29242010.09.09 22:33close14620.101.269850.000000.000005.809313.54
29252010.09.13 11:39buy14630.101.279580.000000.00000
29262010.09.13 11:46close14630.101.280100.000000.000005.209318.74
29272010.09.14 01:03buy14640.101.286570.000000.00000
29282010.09.14 01:09close14640.101.286930.000000.000003.609322.34
29292010.09.14 01:24buy14650.101.286520.000000.00000
29302010.09.14 02:15buy14660.101.285790.000000.00000
29312010.09.14 02:44buy14670.101.285110.000000.00000
29322010.09.14 03:26close14650.101.286500.000000.00000-0.209322.14
29332010.09.14 03:26close14660.101.286500.000000.000007.109329.24
29342010.09.14 03:26close14670.101.286500.000000.0000013.909343.14
29352010.09.14 22:03buy14680.101.300530.000000.00000
29362010.09.14 22:13buy14690.101.299870.000000.00000
29372010.09.14 22:51buy14700.101.299170.000000.00000
29382010.09.15 02:07close14680.101.300230.000000.00000-3.419339.73
29392010.09.15 02:07close14690.101.300230.000000.000003.199342.92
29402010.09.15 02:07close14700.101.300230.000000.0000010.199353.11
29412010.09.15 03:44buy14710.101.297860.000000.00000
29422010.09.15 03:46close14710.101.298480.000000.000006.209359.31
29432010.09.15 04:14buy14720.101.297610.000000.00000
29442010.09.15 04:19buy14730.101.296890.000000.00000
29452010.09.15 04:24close14720.101.298070.000000.000004.609363.91
29462010.09.15 04:24close14730.101.298070.000000.0000011.809375.71
29472010.09.15 04:36buy14740.101.296840.000000.00000
29482010.09.15 04:40close14740.101.297370.000000.000005.309381.01
29492010.09.16 14:44buy14750.101.305930.000000.00000
29502010.09.16 14:47buy14760.101.305150.000000.00000
29512010.09.16 14:57close14750.101.305860.000000.00000-0.709380.31
29522010.09.16 14:57close14760.101.305860.000000.000007.109387.41
29532010.09.16 14:57buy14770.101.305940.000000.00000
29542010.09.16 14:59close14770.101.306480.000000.000005.409392.81
29552010.09.16 15:53buy14780.101.305470.000000.00000
29562010.09.16 15:56close14780.101.305860.000000.000003.909396.71
29572010.09.22 10:12buy14790.101.327630.000000.00000
29582010.09.22 10:15close14790.101.328150.000000.000005.209401.91
29592010.09.22 10:27buy14800.101.327540.000000.00000
29602010.09.22 10:39close14800.101.328330.000000.000007.909409.81
29612010.09.22 19:07buy14810.101.335740.000000.00000
29622010.09.22 19:30close14810.101.336600.000000.000008.609418.41
29632010.09.22 21:44sell14820.101.339620.000000.00000
29642010.09.22 22:58sell14830.101.340420.000000.00000
29652010.09.22 23:02sell14840.101.341180.000000.00000
29662010.09.22 23:37close14820.101.339870.000000.00000-2.509415.91
29672010.09.22 23:37close14830.101.339870.000000.000005.509421.41
29682010.09.22 23:37close14840.101.339870.000000.0000013.109434.51
29692010.09.23 01:40buy14850.101.338550.000000.00000
29702010.09.23 02:00close14850.101.339260.000000.000007.109441.61
29712010.09.23 09:19buy14860.101.338510.000000.00000
29722010.09.23 09:29buy14870.101.337570.000000.00000
29732010.09.23 09:32buy14880.101.336470.000000.00000
29742010.09.23 09:41close14860.101.337880.000000.00000-6.309435.31
29752010.09.23 09:41close14870.101.337880.000000.000003.109438.41
29762010.09.23 09:41close14880.101.337880.000000.0000014.109452.51
29772010.09.23 09:49buy14890.101.337600.000000.00000
29782010.09.23 09:50buy14900.101.336830.000000.00000
29792010.09.23 09:52buy14910.101.336130.000000.00000
29802010.09.23 10:21buy14920.101.335390.000000.00000
29812010.09.23 15:10close14890.101.336760.000000.00000-8.409444.11
29822010.09.23 15:10close14900.101.336760.000000.00000-0.709443.41
29832010.09.23 15:10close14910.101.336760.000000.000006.309449.71
29842010.09.23 15:10close14920.101.336760.000000.0000013.709463.41
29852010.09.24 21:21sell14930.101.347950.000000.00000
29862010.09.24 21:39sell14940.101.348830.000000.00000
29872010.09.27 01:00close14930.101.347870.000000.000000.899464.30
29882010.09.27 01:00close14940.101.347870.000000.000009.699473.99
29892010.09.27 01:49buy14950.101.347030.000000.00000
29902010.09.27 01:55close14950.101.347930.000000.000009.009482.99
29912010.09.27 02:36buy14960.101.346960.000000.00000
29922010.09.27 02:52close14960.101.347340.000000.000003.809486.79
29932010.09.27 03:07buy14970.101.346540.000000.00000
29942010.09.27 03:22buy14980.101.345610.000000.00000
29952010.09.27 03:45buy14990.101.344960.000000.00000
29962010.09.27 04:03close14970.101.346310.000000.00000-2.309484.49
29972010.09.27 04:03close14980.101.346310.000000.000007.009491.49
29982010.09.27 04:03close14990.101.346310.000000.0000013.509504.99
29992010.09.29 00:59buy15000.101.357220.000000.00000
30002010.09.29 01:13close15000.101.357750.000000.000005.309510.29
30012010.09.29 08:27buy15010.101.357440.000000.00000
30022010.09.29 08:29close15010.101.358120.000000.000006.809517.09
30032010.09.29 08:42buy15020.101.357580.000000.00000
30042010.09.29 08:45close15020.101.358240.000000.000006.609523.69
30052010.09.29 15:06buy15030.101.358740.000000.00000
30062010.09.29 15:08close15030.101.359440.000000.000007.009530.69
30072010.09.29 15:21buy15040.101.358830.000000.00000
30082010.09.29 15:23close15040.101.359810.000000.000009.809540.49
30092010.09.29 15:26buy15050.101.358710.000000.00000
30102010.09.29 15:28close15050.101.359600.000000.000008.909549.39
30112010.09.29 15:32buy15060.101.358690.000000.00000
30122010.09.29 15:34close15060.101.359010.000000.000003.209552.59
30132010.09.29 15:37buy15070.101.358870.000000.00000
30142010.09.29 15:39close15070.101.359430.000000.000005.609558.19
30152010.09.29 15:51buy15080.101.358800.000000.00000
30162010.09.29 15:59close15080.101.359660.000000.000008.609566.79
30172010.09.30 03:45buy15090.101.361730.000000.00000
30182010.09.30 03:52buy15100.101.360990.000000.00000
30192010.09.30 04:35buy15110.101.360280.000000.00000
30202010.09.30 06:00buy15120.101.359520.000000.00000
30212010.09.30 09:39close15090.101.360900.000000.00000-8.309558.49
30222010.09.30 09:39close15100.101.360900.000000.00000-0.909557.59
30232010.09.30 09:39close15110.101.360900.000000.000006.209563.79
30242010.09.30 09:39close15120.101.360900.000000.0000013.809577.59
30252010.10.01 21:19sell15130.101.378260.000000.00000
30262010.10.01 22:29sell15140.101.378870.000000.00000
30272010.10.04 00:49close15130.101.377910.000000.000003.599581.18
30282010.10.04 00:49close15140.101.377910.000000.000009.699590.87
30292010.10.04 02:02buy15150.101.376810.000000.00000
30302010.10.04 02:08buy15160.101.375880.000000.00000
30312010.10.04 03:41buy15170.101.375150.000000.00000
30322010.10.04 04:26close15150.101.376470.000000.00000-3.409587.47
30332010.10.04 04:26close15160.101.376470.000000.000005.909593.37
30342010.10.04 04:26close15170.101.376470.000000.0000013.209606.57
30352010.10.07 00:25buy15180.101.392290.000000.00000
30362010.10.07 01:22buy15190.101.391670.000000.00000
30372010.10.07 02:32close15180.101.393080.000000.000007.909614.47
30382010.10.07 02:32close15190.101.393080.000000.0000014.109628.57
30392010.10.07 03:50buy15200.101.390630.000000.00000
30402010.10.07 04:00close15200.101.391140.000000.000005.109633.67
30412010.10.07 15:49buy15210.101.395500.000000.00000
30422010.10.07 15:54close15210.101.396050.000000.000005.509639.17
30432010.10.07 15:55buy15220.101.395190.000000.00000
30442010.10.07 15:57buy15230.101.394210.000000.00000
30452010.10.07 16:01buy15240.101.393080.000000.00000
30462010.10.07 16:17buy15250.101.391950.000000.00000
30472010.10.07 16:23close15220.101.394150.000000.00000-10.409628.77
30482010.10.07 16:23close15230.101.394150.000000.00000-0.609628.17
30492010.10.07 16:23close15240.101.394150.000000.0000010.709638.87
30502010.10.07 16:23close15250.101.394150.000000.0000022.009660.87
30512010.10.08 21:24sell15260.101.391830.000000.00000
30522010.10.08 21:39sell15270.101.392570.000000.00000
30532010.10.08 22:02sell15280.101.393180.000000.00000
30542010.10.11 00:01sell15290.101.399130.000000.00000
30552010.10.11 09:30close15260.101.393280.000000.00000-14.419646.46
30562010.10.11 09:30close15270.101.393280.000000.00000-7.019639.45
30572010.10.11 09:30close15280.101.393280.000000.00000-0.919638.54
30582010.10.11 09:30close15290.101.393280.000000.0000058.509697.04
30592010.10.14 08:07buy15300.101.406590.000000.00000
30602010.10.14 08:10close15300.101.407610.000000.0000010.209707.24
30612010.10.14 12:05buy15310.101.406580.000000.00000
30622010.10.14 12:07close15310.101.407100.000000.000005.209712.44
30632010.10.14 12:26buy15320.101.406020.000000.00000
30642010.10.14 12:28close15320.101.406390.000000.000003.709716.14
30652010.10.14 12:28buy15330.101.406470.000000.00000
30662010.10.14 12:37close15330.101.407310.000000.000008.409724.54
30672010.10.15 21:55sell15340.101.397580.000000.00000
30682010.10.15 22:23close15340.101.397070.000000.000005.109729.64
30692010.10.20 21:41buy15350.101.394900.000000.00000
30702010.10.20 21:47close15350.101.395600.000000.000007.009736.64
30712010.10.20 21:55buy15360.101.394770.000000.00000
30722010.10.20 22:34close15360.101.395130.000000.000003.609740.24
30732010.10.21 02:28buy15370.101.395040.000000.00000
30742010.10.21 02:31buy15380.101.394270.000000.00000
30752010.10.21 02:39close15370.101.395010.000000.00000-0.309739.94
30762010.10.21 02:39close15380.101.395010.000000.000007.409747.34
30772010.10.21 14:36buy15390.101.400390.000000.00000
30782010.10.21 14:37buy15400.101.399540.000000.00000
30792010.10.21 14:38buy15410.101.398900.000000.00000
30802010.10.21 14:48buy15420.101.398000.000000.00000
30812010.10.21 15:41close15390.101.400640.000000.000002.509749.84
30822010.10.21 15:41close15400.101.400640.000000.0000011.009760.84
30832010.10.21 15:41close15410.101.400640.000000.0000017.409778.24
30842010.10.21 15:41close15420.101.400640.000000.0000026.409804.64
30852010.11.04 01:36buy15430.101.411270.000000.00000
30862010.11.04 02:15buy15440.101.410590.000000.00000
30872010.11.04 02:41close15430.101.411430.000000.000001.609806.24
30882010.11.04 02:41close15440.101.411430.000000.000008.409814.64
30892010.11.04 16:47buy15450.101.422280.000000.00000
30902010.11.04 17:08buy15460.101.421310.000000.00000
30912010.11.04 17:33close15450.101.422330.000000.000000.509815.14
30922010.11.04 17:33close15460.101.422330.000000.0000010.209825.34
30932010.11.05 01:55buy15470.101.419830.000000.00000
30942010.11.05 01:57close15470.101.420160.000000.000003.309828.64
30952010.11.05 02:01buy15480.101.419790.000000.00000
30962010.11.05 02:08close15480.101.420310.000000.000005.209833.84
30972010.11.05 02:18buy15490.101.419660.000000.00000
30982010.11.05 02:23close15490.101.420240.000000.000005.809839.64
30992010.11.12 21:14sell15500.101.370190.000000.00000
31002010.11.12 21:20sell15510.101.370970.000000.00000
31012010.11.12 21:40close15500.101.370030.000000.000001.609841.24
31022010.11.12 21:40close15510.101.370030.000000.000009.409850.64
31032010.11.19 21:49sell15520.101.368550.000000.00000
31042010.11.19 22:03sell15530.101.369230.000000.00000
31052010.11.19 22:25close15520.101.368340.000000.000002.109852.74
31062010.11.19 22:25close15530.101.368340.000000.000008.909861.64
31072010.11.22 07:20buy15540.101.374490.000000.00000
31082010.11.22 07:29close15540.101.375210.000000.000007.209868.84
31092010.11.22 07:59buy15550.101.374420.000000.00000
31102010.11.22 08:03close15550.101.375010.000000.000005.909874.74
31112010.11.22 21:44sell15560.101.362740.000000.00000
31122010.11.22 22:04close15560.101.362240.000000.000005.009879.74
31132010.12.03 21:48sell15570.101.338810.000000.00000
31142010.12.03 21:49sell15580.101.339670.000000.00000
31152010.12.03 21:50sell15590.101.341040.000000.00000
31162010.12.03 22:01sell15600.101.341660.000000.00000
31172010.12.06 01:06close15570.101.339080.000000.00000-2.619877.13
31182010.12.06 01:06close15580.101.339080.000000.000005.999883.12
31192010.12.06 01:06close15590.101.339080.000000.0000019.699902.81
31202010.12.06 01:06close15600.101.339080.000000.0000025.899928.70
31212010.12.14 01:22buy15610.101.338360.000000.00000
31222010.12.14 01:40buy15620.101.337600.000000.00000
31232010.12.14 02:23close15610.101.338860.000000.000005.009933.70
31242010.12.14 02:23close15620.101.338860.000000.0000012.609946.30
31252010.12.14 14:31buy15630.101.341960.000000.00000
31262010.12.14 14:32close15630.101.342840.000000.000008.809955.10
31272010.12.14 14:34buy15640.101.342330.000000.00000
31282010.12.14 14:37close15640.101.343180.000000.000008.509963.60
31292010.12.14 14:46buy15650.101.342270.000000.00000
31302010.12.14 14:48close15650.101.342960.000000.000006.909970.50
31312010.12.14 15:12buy15660.101.342200.000000.00000
31322010.12.14 15:14buy15670.101.341360.000000.00000
31332010.12.14 15:21buy15680.101.340060.000000.00000
31342010.12.14 15:33buy15690.101.339320.000000.00000
31352010.12.14 18:11close15660.101.341390.000000.00000-8.109962.40
31362010.12.14 18:11close15670.101.341390.000000.000000.309962.70
31372010.12.14 18:11close15680.101.341390.000000.0000013.309976.00
31382010.12.14 18:11close15690.101.341390.000000.0000020.709996.70
31392010.12.16 21:15sell15700.101.322410.000000.00000
31402010.12.16 21:54sell15710.101.323020.000000.00000
31412010.12.16 21:56sell15720.101.323690.000000.00000
31422010.12.16 22:58sell15730.101.324320.000000.00000
31432010.12.17 11:01close15700.101.335400.000000.00000-129.819866.89
31442010.12.17 11:01close15710.101.335400.000000.00000-123.719743.18
31452010.12.17 11:01close15720.101.335400.000000.00000-117.019626.17
31462010.12.17 11:01close15730.101.335400.000000.00000-110.719515.46
31472010.12.17 21:57sell15740.101.318360.000000.00000
31482010.12.20 00:01close15740.101.316450.000000.0000019.199534.65
31492010.12.22 21:26sell15750.101.309400.000000.00000
31502010.12.22 22:05sell15760.101.310100.000000.00000
31512010.12.23 00:51sell15770.101.310830.000000.00000
31522010.12.23 01:01sell15780.101.311430.000000.00000
31532010.12.23 09:50close15750.101.309440.000000.00000-0.139534.52
31542010.12.23 09:50close15760.101.309440.000000.000006.879541.39
31552010.12.23 09:50close15770.101.309440.000000.0000013.909555.29
31562010.12.23 09:50close15780.101.309440.000000.0000019.909575.19
31572010.12.28 07:31buy15790.101.322770.000000.00000
31582010.12.28 08:00buy15800.101.321720.000000.00000
31592010.12.28 08:10close15790.101.322840.000000.000000.709575.89
31602010.12.28 08:10close15800.101.322840.000000.0000011.209587.09
31612011.01.13 01:15buy15810.101.311810.000000.00000
31622011.01.13 01:29close15810.101.312450.000000.000006.409593.49
31632011.01.13 01:31buy15820.101.311990.000000.00000
31642011.01.13 01:40close15820.101.312790.000000.000008.009601.49
31652011.01.13 02:08buy15830.101.311680.000000.00000
31662011.01.13 02:14close15830.101.312200.000000.000005.209606.69
31672011.01.13 02:27buy15840.101.311890.000000.00000
31682011.01.13 02:35close15840.101.312480.000000.000005.909612.59
31692011.01.13 03:21buy15850.101.311290.000000.00000
31702011.01.13 03:56buy15860.101.310430.000000.00000
31712011.01.13 07:33buy15870.101.309610.000000.00000
31722011.01.13 08:18close15850.101.311270.000000.00000-0.209612.39
31732011.01.13 08:18close15860.101.311270.000000.000008.409620.79
31742011.01.13 08:18close15870.101.311270.000000.0000016.609637.39
31752011.01.13 21:38buy15880.101.334490.000000.00000
31762011.01.13 21:57close15880.101.335040.000000.000005.509642.89
31772011.01.14 01:38buy15890.101.333780.000000.00000
31782011.01.14 01:44buy15900.101.333140.000000.00000
31792011.01.14 01:57close15890.101.334240.000000.000004.609647.49
31802011.01.14 01:57close15900.101.334240.000000.0000011.009658.49
31812011.01.14 03:01buy15910.101.332930.000000.00000
31822011.01.14 03:54close15910.101.333240.000000.000003.109661.59
31832011.01.14 13:19buy15920.101.333140.000000.00000
31842011.01.14 13:21buy15930.101.332460.000000.00000
31852011.01.14 13:24close15920.101.333530.000000.000003.909665.49
31862011.01.14 13:24close15930.101.333530.000000.0000010.709676.19
31872011.01.14 17:35buy15940.101.333280.000000.00000
31882011.01.14 17:36close15940.101.333800.000000.000005.209681.39
31892011.01.14 17:39buy15950.101.333440.000000.00000
31902011.01.14 17:40buy15960.101.332780.000000.00000
31912011.01.14 17:48buy15970.101.331570.000000.00000
31922011.01.14 17:54close15950.101.333260.000000.00000-1.809679.59
31932011.01.14 17:54close15960.101.333260.000000.000004.809684.39
31942011.01.14 17:54close15970.101.333260.000000.0000016.909701.29
31952011.01.14 17:55buy15980.101.332900.000000.00000
31962011.01.14 17:59buy15990.101.332120.000000.00000
31972011.01.14 18:08close15980.101.332890.000000.00000-0.109701.19
31982011.01.14 18:08close15990.101.332890.000000.000007.709708.89
31992011.01.14 21:58sell16000.101.337670.000000.00000
32002011.01.14 22:42sell16010.101.338270.000000.00000
32012011.01.17 00:01close16000.101.337110.000000.000005.699714.58
32022011.01.17 00:01close16010.101.337110.000000.0000011.699726.27
32032011.01.17 02:10buy16020.101.335230.000000.00000
32042011.01.17 02:14buy16030.101.334370.000000.00000
32052011.01.17 02:17buy16040.101.333760.000000.00000
32062011.01.17 02:42close16020.101.334990.000000.00000-2.409723.87
32072011.01.17 02:42close16030.101.334990.000000.000006.209730.07
32082011.01.17 02:42close16040.101.334990.000000.0000012.309742.37
32092011.01.18 21:01sell16050.101.339350.000000.00000
32102011.01.18 21:06close16050.101.338820.000000.000005.309747.67
32112011.01.18 21:06sell16060.101.338740.000000.00000
32122011.01.18 21:09close16060.101.338180.000000.000005.609753.27
32132011.01.21 21:03sell16070.101.361200.000000.00000
32142011.01.21 21:09sell16080.101.361860.000000.00000
32152011.01.24 00:02close16070.101.360640.000000.000005.699758.96
32162011.01.24 00:02close16080.101.360640.000000.0000012.299771.25
32172011.01.24 01:19buy16090.101.359660.000000.00000
32182011.01.24 02:08buy16100.101.358850.000000.00000
32192011.01.24 02:33close16090.101.360270.000000.000006.109777.35
32202011.01.24 02:33close16100.101.360270.000000.0000014.209791.55
32212011.01.25 21:23sell16110.101.369240.000000.00000
32222011.01.25 21:27close16110.101.368720.000000.000005.209796.75
32232011.01.25 21:27sell16120.101.368640.000000.00000
32242011.01.25 21:29sell16130.101.369320.000000.00000
32252011.01.25 21:30sell16140.101.370200.000000.00000
32262011.01.25 21:37close16120.101.368490.000000.000001.509798.25
32272011.01.25 21:37close16130.101.368490.000000.000008.309806.55
32282011.01.25 21:37close16140.101.368490.000000.0000017.109823.65
32292011.01.26 21:35sell16150.101.370400.000000.00000
32302011.01.26 21:39close16150.101.369570.000000.000008.309831.95
32312011.02.01 21:26sell16160.101.383340.000000.00000
32322011.02.01 21:50sell16170.101.384150.000000.00000
32332011.02.01 22:07close16160.101.383230.000000.000001.109833.05
32342011.02.01 22:07close16170.101.383230.000000.000009.209842.25
32352011.02.02 21:04sell16180.101.380390.000000.00000
32362011.02.02 22:46sell16190.101.381070.000000.00000
32372011.02.03 02:16close16180.101.380160.000000.000002.579844.82
32382011.02.03 02:16close16190.101.380160.000000.000009.379854.19
32392011.02.11 21:23sell16200.101.355290.000000.00000
32402011.02.11 22:09close16200.101.354530.000000.000007.609861.79
32412011.02.28 21:09sell16210.101.380280.000000.00000
32422011.02.28 21:35sell16220.101.380980.000000.00000
32432011.02.28 22:40close16210.101.380080.000000.000002.009863.79
32442011.02.28 22:40close16220.101.380080.000000.000009.009872.79
32452011.03.03 21:05sell16230.101.396020.000000.00000
32462011.03.03 21:39sell16240.101.396700.000000.00000
32472011.03.03 22:07close16230.101.395720.000000.000003.009875.79
32482011.03.03 22:07close16240.101.395720.000000.000009.809885.59
32492011.03.07 21:12sell16250.101.397160.000000.00000
32502011.03.07 23:49close16250.101.396660.000000.000005.009890.59
32512011.03.18 06:53buy16260.101.406150.000000.00000
32522011.03.18 07:01close16260.101.406500.000000.000003.509894.09
32532011.03.18 07:45buy16270.101.405880.000000.00000
32542011.03.18 07:48close16270.101.406560.000000.000006.809900.89
32552011.03.18 21:06sell16280.101.417270.000000.00000
32562011.03.18 21:35sell16290.101.418080.000000.00000
32572011.03.21 00:23close16280.101.417150.000000.000001.299902.18
32582011.03.21 00:23close16290.101.417150.000000.000009.399911.57
32592011.03.21 07:30buy16300.101.416080.000000.00000
32602011.03.21 07:38close16300.101.416860.000000.000007.809919.37
32612011.03.22 00:17buy16310.101.421130.000000.00000
32622011.03.22 00:28buy16320.101.420440.000000.00000
32632011.03.22 01:00close16310.101.421570.000000.000004.409923.77
32642011.03.22 01:00close16320.101.421570.000000.0000011.309935.07
32652011.03.25 21:58sell16330.101.408890.000000.00000
32662011.03.28 00:01close16330.101.404850.000000.0000040.499975.56
32672011.03.29 21:45sell16340.101.409630.000000.00000
32682011.03.29 21:53sell16350.101.410260.000000.00000
32692011.03.29 22:54sell16360.101.410870.000000.00000
32702011.03.30 01:45sell16370.101.411970.000000.00000
32712011.03.30 02:57close16340.101.410170.000000.00000-5.319970.25
32722011.03.30 02:57close16350.101.410170.000000.000000.999971.24
32732011.03.30 02:57close16360.101.410170.000000.000007.099978.33
32742011.03.30 02:57close16370.101.410170.000000.0000018.009996.33
32752011.03.31 14:36buy16380.101.419850.000000.00000
32762011.03.31 14:47buy16390.101.417540.000000.00000
32772011.03.31 15:02buy16400.101.416850.000000.00000
32782011.03.31 16:18close16380.101.418830.000000.00000-10.209986.13
32792011.03.31 16:18close16390.101.418830.000000.0000012.909999.03
32802011.03.31 16:18close16400.101.418830.000000.0000019.8010018.83
32812011.04.04 21:29sell16410.101.422550.000000.00000
32822011.04.04 21:40close16410.101.421730.000000.000008.2010027.03
32832011.04.07 21:14sell16420.101.430540.000000.00000
32842011.04.07 22:20close16420.101.430020.000000.000005.2010032.23
32852011.04.08 18:34buy16430.101.442240.000000.00000
32862011.04.08 19:02close16430.101.442540.000000.000003.0010035.23
32872011.04.19 21:19sell16440.101.434930.000000.00000
32882011.04.19 21:21close16440.101.433900.000000.0000010.3010045.53
32892011.04.20 18:48buy16450.101.449100.000000.00000
32902011.04.20 19:39close16450.101.449820.000000.000007.2010052.73
32912011.04.21 01:56buy16460.101.450630.000000.00000
32922011.04.21 01:59close16460.101.451740.000000.0000011.1010063.83
32932011.04.21 12:55buy16470.101.460410.000000.00000
32942011.04.21 12:59close16470.101.461320.000000.000009.1010072.93
32952011.04.21 13:05buy16480.101.460790.000000.00000
32962011.04.21 13:14close16480.101.461400.000000.000006.1010079.03
32972011.04.21 13:22buy16490.101.460750.000000.00000
32982011.04.21 13:52close16490.101.461280.000000.000005.3010084.33
32992011.04.21 14:05buy16500.101.459960.000000.00000
33002011.04.21 14:13buy16510.101.459260.000000.00000
33012011.04.21 14:15buy16520.101.458320.000000.00000
33022011.04.21 14:26close16500.101.460090.000000.000001.3010085.63
33032011.04.21 14:26close16510.101.460090.000000.000008.3010093.93
33042011.04.21 14:26close16520.101.460090.000000.0000017.7010111.63
33052011.04.21 14:34buy16530.101.458040.000000.00000
33062011.04.21 14:36close16530.101.458430.000000.000003.9010115.53
33072011.04.21 14:37buy16540.101.458160.000000.00000
33082011.04.21 14:39buy16550.101.457360.000000.00000
33092011.04.21 14:42close16540.101.458310.000000.000001.5010117.03
33102011.04.21 14:42close16550.101.458310.000000.000009.5010126.53
33112011.04.21 14:44buy16560.101.458070.000000.00000
33122011.04.21 14:51buy16570.101.457430.000000.00000
33132011.04.21 15:09close16560.101.458310.000000.000002.4010128.93
33142011.04.21 15:09close16570.101.458310.000000.000008.8010137.73
33152011.04.27 21:31sell16580.101.476670.000000.00000
33162011.04.27 21:32sell16590.101.477320.000000.00000
33172011.04.27 21:43sell16600.101.478180.000000.00000
33182011.04.27 21:47sell16610.101.478830.000000.00000
33192011.04.28 08:18buy16620.101.483640.000000.00000
33202011.04.28 08:20buy16630.101.483000.000000.00000
33212011.04.28 08:26close16620.101.484220.000000.000005.8010143.53
33222011.04.28 08:26close16630.101.484220.000000.0000012.2010155.73
33232011.04.28 08:33buy16640.101.483600.000000.00000
33242011.04.28 08:41close16640.101.484350.000000.000007.5010163.23
33252011.04.28 08:48buy16650.101.483260.000000.00000
33262011.04.28 08:53close16650.101.483760.000000.000005.0010168.23
33272011.04.28 12:47buy16660.101.482430.000000.00000
33282011.04.28 12:52buy16670.101.481480.000000.00000
33292011.04.28 13:09buy16680.101.480690.000000.00000
33302011.04.28 13:44buy16690.101.480070.000000.00000
33312011.04.28 15:39close16660.101.482060.000000.00000-3.7010164.53
33322011.04.28 15:39close16670.101.482060.000000.000005.8010170.33
33332011.04.28 15:39close16680.101.482060.000000.0000013.7010184.03
33342011.04.28 15:39close16690.101.482060.000000.0000019.9010203.93
33352011.04.29 14:53buy16700.101.485560.000000.00000
33362011.04.29 14:57buy16710.101.484690.000000.00000
33372011.04.29 15:04close16700.101.485860.000000.000003.0010206.93
33382011.04.29 15:04close16710.101.485860.000000.0000011.7010218.63
33392011.05.02 05:57close16580.101.477110.000000.00000-3.9510214.68
33402011.05.02 05:57close16590.101.477110.000000.000002.5510217.23
33412011.05.02 05:57close16600.101.477110.000000.0000011.1510228.38
33422011.05.02 05:57close16610.101.477110.000000.0000017.6510246.03
33432011.05.09 21:00sell16720.101.433620.000000.00000
33442011.05.09 21:11sell16730.101.434320.000000.00000
33452011.05.09 21:19close16720.101.433200.000000.000004.2010250.23
33462011.05.09 21:19close16730.101.433200.000000.0000011.2010261.43
33472011.05.09 21:40sell16740.101.434770.000000.00000
33482011.05.09 22:02close16740.101.433610.000000.0000011.6010273.03
33492011.05.10 21:12sell16750.101.437530.000000.00000
33502011.05.10 21:20close16750.101.436980.000000.000005.5010278.53
33512011.05.10 21:42sell16760.101.438820.000000.00000
33522011.05.10 22:00sell16770.101.439430.000000.00000
33532011.05.10 22:04sell16780.101.440330.000000.00000
33542011.05.10 22:28sell16790.101.440970.000000.00000
33552011.05.11 05:25close16760.101.439020.000000.00000-1.9110276.62
33562011.05.11 05:25close16770.101.439020.000000.000004.1910280.81
33572011.05.11 05:25close16780.101.439020.000000.0000013.1910294.00
33582011.05.11 05:25close16790.101.439020.000000.0000019.5910313.59
33592011.05.13 21:24sell16800.101.412390.000000.00000
33602011.05.13 21:38close16800.101.411100.000000.0000012.9010326.49
33612011.05.17 21:02sell16810.101.421980.000000.00000
33622011.05.17 21:04sell16820.101.422700.000000.00000
33632011.05.17 21:15close16810.101.421530.000000.000004.5010330.99
33642011.05.17 21:15close16820.101.421530.000000.0000011.7010342.69
33652011.05.18 21:09sell16830.101.427710.000000.00000
33662011.05.18 21:12close16830.101.426850.000000.000008.6010351.29
33672011.05.23 21:13sell16840.101.406360.000000.00000
33682011.05.23 21:18close16840.101.405680.000000.000006.8010358.09
33692011.05.23 21:42sell16850.101.406430.000000.00000
33702011.05.23 21:45close16850.101.405910.000000.000005.2010363.29
33712011.05.23 21:57sell16860.101.406640.000000.00000
33722011.05.23 22:02close16860.101.406020.000000.000006.2010369.49
33732011.05.24 21:11sell16870.101.411650.000000.00000
33742011.05.24 21:23sell16880.101.412340.000000.00000
33752011.05.24 21:52close16870.101.411420.000000.000002.3010371.79
33762011.05.24 21:52close16880.101.411420.000000.000009.2010380.99
33772011.05.26 21:31sell16890.101.413790.000000.00000
33782011.05.26 21:34sell16900.101.414550.000000.00000
33792011.05.26 21:48close16890.101.413640.000000.000001.5010382.49
33802011.05.26 21:48close16900.101.413640.000000.000009.1010391.59
33812011.05.26 21:59sell16910.101.414010.000000.00000
33822011.05.26 22:10close16910.101.413140.000000.000008.7010400.29
33832011.05.27 11:48buy16920.101.422740.000000.00000
33842011.05.27 11:50buy16930.101.421930.000000.00000
33852011.05.27 11:56buy16940.101.421290.000000.00000
33862011.05.27 12:01buy16950.101.420120.000000.00000
33872011.05.27 13:10close16920.101.421910.000000.00000-8.3010391.99
33882011.05.27 13:10close16930.101.421910.000000.00000-0.2010391.79
33892011.05.27 13:10close16940.101.421910.000000.000006.2010397.99
33902011.05.27 13:10close16950.101.421910.000000.0000017.9010415.89
33912011.05.31 14:44buy16960.101.439350.000000.00000
33922011.05.31 14:47buy16970.101.438600.000000.00000
33932011.05.31 15:05buy16980.101.437980.000000.00000
33942011.05.31 15:18close16960.101.439260.000000.00000-0.9010414.99
33952011.05.31 15:18close16970.101.439260.000000.000006.6010421.59
33962011.05.31 15:18close16980.101.439260.000000.0000012.8010434.39
33972011.06.06 00:01buy16990.101.461450.000000.00000
33982011.06.06 00:10close16990.101.462100.000000.000006.5010440.89
33992011.06.06 04:38buy17000.101.462490.000000.00000
34002011.06.06 04:50close17000.101.462880.000000.000003.9010444.79
34012011.06.06 10:41buy17010.101.462780.000000.00000
34022011.06.06 10:53close17010.101.463110.000000.000003.3010448.09
34032011.06.06 10:58buy17020.101.462410.000000.00000
34042011.06.06 11:12close17020.101.462800.000000.000003.9010451.99
34052011.06.06 11:17buy17030.101.461920.000000.00000
34062011.06.06 11:34close17030.101.462510.000000.000005.9010457.89
34072011.06.06 13:04buy17040.101.460760.000000.00000
34082011.06.06 13:06close17040.101.461270.000000.000005.1010462.99
34092011.06.07 21:15sell17050.101.469040.000000.00000
34102011.06.07 22:33close17050.101.468210.000000.000008.3010471.29
34112011.06.13 21:00sell17060.101.439650.000000.00000
34122011.06.13 21:05sell17070.101.441160.000000.00000
34132011.06.13 21:08sell17080.101.442230.000000.00000
34142011.06.13 21:50sell17090.101.442870.000000.00000
34152011.06.13 23:14close17060.101.440670.000000.00000-10.2010461.09
34162011.06.13 23:14close17070.101.440670.000000.000004.9010465.99
34172011.06.13 23:14close17080.101.440670.000000.0000015.6010481.59
34182011.06.13 23:14close17090.101.440670.000000.0000022.0010503.59
34192011.06.21 21:43sell17100.101.441040.000000.00000
34202011.06.21 21:56sell17110.101.442200.000000.00000
34212011.06.21 22:18close17100.101.441040.000000.000000.0010503.59
34222011.06.21 22:18close17110.101.441040.000000.0000011.6010515.19
34232011.06.22 21:17sell17120.101.441780.000000.00000
34242011.06.22 21:20close17120.101.440940.000000.000008.4010523.59
34252011.06.22 21:22sell17130.101.442200.000000.00000
34262011.06.22 21:29close17130.101.441320.000000.000008.8010532.39
34272011.06.23 21:57sell17140.101.419560.000000.00000
34282011.06.23 21:58sell17150.101.420540.000000.00000
34292011.06.23 22:00sell17160.101.421660.000000.00000
34302011.06.23 22:08sell17170.101.423360.000000.00000
34312011.06.24 10:31close17140.101.420740.000000.00000-11.7110520.68
34322011.06.24 10:31close17150.101.420740.000000.00000-1.9110518.77
34332011.06.24 10:31close17160.101.420740.000000.000009.2910528.06
34342011.06.24 10:31close17170.101.420740.000000.0000026.2910554.35
34352011.06.28 21:30sell17180.101.436850.000000.00000
34362011.06.28 21:45close17180.101.436240.000000.000006.1010560.45
34372011.06.30 09:12buy17190.101.448870.000000.00000
34382011.06.30 09:41close17190.101.449460.000000.000005.9010566.35
34392011.06.30 11:10buy17200.101.448160.000000.00000
34402011.06.30 11:19close17200.101.448670.000000.000005.1010571.45
34412011.07.04 21:34sell17210.101.453750.000000.00000
34422011.07.04 21:37sell17220.101.454410.000000.00000
34432011.07.04 22:49close17210.101.453410.000000.000003.4010574.85
34442011.07.04 22:49close17220.101.453410.000000.0000010.0010584.85
34452011.07.05 21:00sell17230.101.448230.000000.00000
34462011.07.05 21:03close17230.101.447380.000000.000008.5010593.35
34472011.07.12 21:10sell17240.101.402470.000000.00000
34482011.07.12 21:11sell17250.101.403510.000000.00000
34492011.07.12 21:13sell17260.101.404150.000000.00000
34502011.07.12 21:16sell17270.101.405160.000000.00000
34512011.07.12 21:33close17240.101.403230.000000.00000-7.6010585.75
34522011.07.12 21:33close17250.101.403230.000000.000002.8010588.55
34532011.07.12 21:33close17260.101.403230.000000.000009.2010597.75
34542011.07.12 21:33close17270.101.403230.000000.0000019.3010617.05
34552011.07.14 08:35buy17280.101.420050.000000.00000
34562011.07.14 08:42close17280.101.420530.000000.000004.8010621.85
34572011.07.14 08:47buy17290.101.420000.000000.00000
34582011.07.14 09:01buy17300.101.417970.000000.00000
34592011.07.14 09:02buy17310.101.417240.000000.00000
34602011.07.14 09:24close17290.101.419130.000000.00000-8.7010613.15
34612011.07.14 09:24close17300.101.419130.000000.0000011.6010624.75
34622011.07.14 09:24close17310.101.419130.000000.0000018.9010643.65
34632011.07.18 21:08sell17320.101.408030.000000.00000
34642011.07.18 22:02sell17330.101.408920.000000.00000
34652011.07.18 22:38sell17340.101.410180.000000.00000
34662011.07.18 22:40sell17350.101.410950.000000.00000
34672011.07.19 08:22close17320.101.408610.000000.00000-5.7110637.94
34682011.07.19 08:22close17330.101.408610.000000.000003.1910641.13
34692011.07.19 08:22close17340.101.408610.000000.0000015.7910656.92
34702011.07.19 08:22close17350.101.408610.000000.0000023.4910680.41
34712011.07.20 21:26sell17360.101.422580.000000.00000
34722011.07.20 21:49close17360.101.421730.000000.000008.5010688.91
34732011.07.22 03:09buy17370.101.438850.000000.00000
34742011.07.22 03:14close17370.101.439680.000000.000008.3010697.21
34752011.07.22 03:15buy17380.101.439490.000000.00000
34762011.07.22 04:10buy17390.101.438670.000000.00000
34772011.07.22 04:32close17380.101.439730.000000.000002.4010699.61
34782011.07.22 04:32close17390.101.439730.000000.0000010.6010710.21
34792011.07.22 14:46buy17400.101.438910.000000.00000
34802011.07.22 14:48buy17410.101.438120.000000.00000
34812011.07.22 15:06close17400.101.439020.000000.000001.1010711.31
34822011.07.22 15:06close17410.101.439020.000000.000009.0010720.31
34832011.07.25 21:05sell17420.101.439180.000000.00000
34842011.07.25 21:35close17420.101.438570.000000.000006.1010726.41
34852011.07.26 12:06buy17430.101.447470.000000.00000
34862011.07.26 12:25buy17440.101.446810.000000.00000
34872011.07.26 12:39close17430.101.447480.000000.000000.1010726.51
34882011.07.26 12:39close17440.101.447480.000000.000006.7010733.21
34892011.07.26 21:08sell17450.101.452220.000000.00000
34902011.07.26 21:20close17450.101.451610.000000.000006.1010739.31
34912011.07.27 21:25sell17460.101.437400.000000.00000
34922011.07.27 21:32close17460.101.436720.000000.000006.8010746.11
34932011.08.01 21:49sell17470.101.426310.000000.00000
34942011.08.01 22:40sell17480.101.427020.000000.00000
34952011.08.01 22:48close17470.101.426110.000000.000002.0010748.11
34962011.08.01 22:48close17480.101.426110.000000.000009.1010757.21
34972011.08.08 07:03buy17490.101.430430.000000.00000
34982011.08.08 07:07close17490.101.431080.000000.000006.5010763.71
34992011.08.08 07:25buy17500.101.430590.000000.00000
35002011.08.08 07:34close17500.101.431350.000000.000007.6010771.31
35012011.08.09 21:19sell17510.101.426400.000000.00000
35022011.08.09 21:20sell17520.101.427990.000000.00000
35032011.08.09 21:24close17510.101.424540.000000.0000018.6010789.91
35042011.08.09 21:24close17520.101.424540.000000.0000034.5010824.41
35052011.08.09 21:26sell17530.101.425120.000000.00000
35062011.08.09 21:28sell17540.101.426700.000000.00000
35072011.08.09 21:36close17530.101.424460.000000.000006.6010831.01
35082011.08.09 21:36close17540.101.424460.000000.0000022.4010853.41
35092011.08.10 03:00buy17550.101.435490.000000.00000
35102011.08.10 03:01buy17560.101.434820.000000.00000
35112011.08.10 03:05close17550.101.435600.000000.000001.1010854.51
35122011.08.10 03:05close17560.101.435600.000000.000007.8010862.31
35132011.08.10 03:08buy17570.101.435210.000000.00000
35142011.08.10 03:16close17570.101.436310.000000.0000011.0010873.31
35152011.08.10 03:43buy17580.101.434740.000000.00000
35162011.08.10 03:53close17580.101.435210.000000.000004.7010878.01
35172011.08.10 07:26buy17590.101.433710.000000.00000
35182011.08.10 07:32close17590.101.434610.000000.000009.0010887.01
35192011.08.10 21:00sell17600.101.420740.000000.00000
35202011.08.10 21:08sell17610.101.421360.000000.00000
35212011.08.10 21:11sell17620.101.422040.000000.00000
35222011.08.10 21:13sell17630.101.423520.000000.00000
35232011.08.10 21:53close17600.101.421220.000000.00000-4.8010882.21
35242011.08.10 21:53close17610.101.421220.000000.000001.4010883.61
35252011.08.10 21:53close17620.101.421220.000000.000008.2010891.81
35262011.08.10 21:53close17630.101.421220.000000.0000023.0010914.81
35272011.08.12 21:02sell17640.101.424890.000000.00000
35282011.08.12 21:14close17640.101.424000.000000.000008.9010923.71
35292011.08.16 02:00buy17650.101.443320.000000.00000
35302011.08.16 02:02close17650.101.443660.000000.000003.4010927.11
35312011.08.16 03:03buy17660.101.443230.000000.00000
35322011.08.16 03:15buy17670.101.442480.000000.00000
35332011.08.16 03:43close17660.101.443630.000000.000004.0010931.11
35342011.08.16 03:43close17670.101.443630.000000.0000011.5010942.61
35352011.08.18 21:19sell17680.101.432710.000000.00000
35362011.08.18 21:20sell17690.101.433470.000000.00000
35372011.08.18 21:42close17680.101.432220.000000.000004.9010947.51
35382011.08.18 21:42close17690.101.432220.000000.0000012.5010960.01
35392011.08.30 21:10sell17700.101.443830.000000.00000
35402011.08.30 21:13sell17710.101.444750.000000.00000
35412011.08.30 22:14sell17720.101.445390.000000.00000
35422011.08.30 22:44sell17730.101.446220.000000.00000
35432011.08.30 23:18close17700.101.444250.000000.00000-4.2010955.81
35442011.08.30 23:18close17710.101.444250.000000.000005.0010960.81
35452011.08.30 23:18close17720.101.444250.000000.0000011.4010972.21
35462011.08.30 23:18close17730.101.444250.000000.0000019.7010991.91
35472011.09.06 21:12sell17740.101.400710.000000.00000
35482011.09.06 21:17sell17750.101.401430.000000.00000
35492011.09.06 21:41close17740.101.400040.000000.000006.7010998.61
35502011.09.06 21:41close17750.101.400040.000000.0000013.9011012.51
35512011.09.07 21:05sell17760.101.408440.000000.00000
35522011.09.07 21:07sell17770.101.409040.000000.00000
35532011.09.07 21:45sell17780.101.409810.000000.00000
35542011.09.07 22:29close17760.101.408570.000000.00000-1.3011011.21
35552011.09.07 22:29close17770.101.408570.000000.000004.7011015.91
35562011.09.07 22:29close17780.101.408570.000000.0000012.4011028.31
35572011.09.14 21:01sell17790.101.375280.000000.00000
35582011.09.14 21:03sell17800.101.376600.000000.00000
35592011.09.14 21:06sell17810.101.377440.000000.00000
35602011.09.14 21:40close17790.101.375560.000000.00000-2.8011025.51
35612011.09.14 21:40close17800.101.375560.000000.0000010.4011035.91
35622011.09.14 21:40close17810.101.375560.000000.0000018.8011054.71
35632011.09.15 21:13sell17820.101.389370.000000.00000
35642011.09.15 21:28close17820.101.388600.000000.000007.7011062.41
35652011.09.16 00:03buy17830.101.387370.000000.00000
35662011.09.16 00:12close17830.101.387810.000000.000004.4011066.81
35672011.09.16 02:00buy17840.101.386740.000000.00000
35682011.09.16 02:07close17840.101.387040.000000.000003.0011069.81
35692011.09.16 02:08buy17850.101.387020.000000.00000
35702011.09.16 02:14close17850.101.387410.000000.000003.9011073.71
35712011.09.16 02:34buy17860.101.386750.000000.00000
35722011.09.16 02:44close17860.101.387410.000000.000006.6011080.31
35732011.09.16 03:10buy17870.101.386780.000000.00000
35742011.09.16 03:41buy17880.101.386050.000000.00000
35752011.09.16 03:47buy17890.101.385210.000000.00000
35762011.09.16 04:37buy17900.101.384270.000000.00000
35772011.09.16 06:15close17870.101.386140.000000.00000-6.4011073.91
35782011.09.16 06:15close17880.101.386140.000000.000000.9011074.81
35792011.09.16 06:15close17890.101.386140.000000.000009.3011084.11
35802011.09.16 06:15close17900.101.386140.000000.0000018.7011102.81
35812011.09.19 21:07sell17910.101.364920.000000.00000
35822011.09.19 21:09sell17920.101.366580.000000.00000
35832011.09.19 21:12sell17930.101.367350.000000.00000
35842011.09.19 21:13sell17940.101.368080.000000.00000
35852011.09.20 01:22close17910.101.365320.000000.00000-3.9111098.90
35862011.09.20 01:22close17920.101.365320.000000.0000012.6911111.59
35872011.09.20 01:22close17930.101.365320.000000.0000020.3911131.98
35882011.09.20 01:22close17940.101.365320.000000.0000027.6911159.67
35892011.09.22 21:23sell17950.101.351120.000000.00000
35902011.09.22 21:26close17950.101.350150.000000.000009.7011169.37
35912011.09.22 21:28sell17960.101.351430.000000.00000
35922011.09.22 21:34close17960.101.349380.000000.0000020.5011189.87
35932011.09.27 21:05sell17970.101.363870.000000.00000
35942011.09.27 21:12sell17980.101.364490.000000.00000
35952011.09.27 21:13sell17990.101.366250.000000.00000
35962011.09.27 21:59close17970.101.364330.000000.00000-4.6011185.27
35972011.09.27 21:59close17980.101.364330.000000.000001.6011186.87
35982011.09.27 21:59close17990.101.364330.000000.0000019.2011206.07
35992011.10.05 21:00sell18000.101.335610.000000.00000
36002011.10.05 21:02sell18010.101.336240.000000.00000
36012011.10.05 21:06sell18020.101.337210.000000.00000
36022011.10.05 21:25sell18030.101.337870.000000.00000
36032011.10.05 21:36close18000.101.336090.000000.00000-4.8011201.27
36042011.10.05 21:36close18010.101.336090.000000.000001.5011202.77
36052011.10.05 21:36close18020.101.336090.000000.0000011.2011213.97
36062011.10.05 21:36close18030.101.336090.000000.0000017.8011231.77
36072011.10.06 21:06sell18040.101.342930.000000.00000
36082011.10.06 21:08sell18050.101.343740.000000.00000
36092011.10.06 21:22sell18060.101.344420.000000.00000
36102011.10.06 21:53close18040.101.342720.000000.000002.1011233.87
36112011.10.06 21:53close18050.101.342720.000000.0000010.2011244.07
36122011.10.06 21:53close18060.101.342720.000000.0000017.0011261.07
36132011.10.07 03:37buy18070.101.341880.000000.00000
36142011.10.07 03:46buy18080.101.341100.000000.00000
36152011.10.07 03:55buy18090.101.340420.000000.00000
36162011.10.07 04:45close18070.101.341870.000000.00000-0.1011260.97
36172011.10.07 04:45close18080.101.341870.000000.000007.7011268.67
36182011.10.07 04:45close18090.101.341870.000000.0000014.5011283.17
36192011.10.10 22:13buy18100.101.363690.000000.00000
36202011.10.10 22:18close18100.101.364010.000000.000003.2011286.37
36212011.10.10 22:24buy18110.101.363210.000000.00000
36222011.10.10 22:28close18110.101.363670.000000.000004.6011290.97
36232011.10.11 00:54buy18120.101.363470.000000.00000
36242011.10.11 01:06buy18130.101.362860.000000.00000
36252011.10.11 01:53close18120.101.363700.000000.000002.3011293.27
36262011.10.11 01:53close18130.101.363700.000000.000008.4011301.67
36272011.10.11 11:41buy18140.101.362180.000000.00000
36282011.10.11 11:43buy18150.101.361580.000000.00000
36292011.10.11 11:49buy18160.101.360470.000000.00000
36302011.10.11 11:53buy18170.101.359440.000000.00000
36312011.10.11 13:14close18140.101.361320.000000.00000-8.6011293.07
36322011.10.11 13:14close18150.101.361320.000000.00000-2.6011290.47
36332011.10.11 13:14close18160.101.361320.000000.000008.5011298.97
36342011.10.11 13:14close18170.101.361320.000000.0000018.8011317.77
36352011.10.11 23:42buy18180.101.363790.000000.00000
36362011.10.12 00:05close18180.101.364430.000000.000005.9911323.76
36372011.10.12 21:04sell18190.101.382560.000000.00000
36382011.10.12 21:09close18190.101.382050.000000.000005.1011328.86
36392011.10.12 21:58buy18200.101.379600.000000.00000
36402011.10.12 22:18buy18210.101.378900.000000.00000
36412011.10.12 22:31close18200.101.379950.000000.000003.5011332.36
36422011.10.12 22:31close18210.101.379950.000000.0000010.5011342.86
36432011.10.12 23:14buy18220.101.378720.000000.00000
36442011.10.12 23:31close18220.101.379070.000000.000003.5011346.36
36452011.10.13 02:48buy18230.101.377600.000000.00000
36462011.10.13 03:05close18230.101.378290.000000.000006.9011353.26
36472011.10.13 03:21buy18240.101.377440.000000.00000
36482011.10.13 03:35close18240.101.377800.000000.000003.6011356.86
36492011.10.13 04:28buy18250.101.377270.000000.00000
36502011.10.13 04:43close18250.101.377670.000000.000004.0011360.86
36512011.10.13 05:03buy18260.101.376930.000000.00000
36522011.10.13 05:22close18260.101.377440.000000.000005.1011365.96
36532011.10.13 11:25buy18270.101.375780.000000.00000
36542011.10.13 11:32close18270.101.376340.000000.000005.6011371.56
36552011.10.13 21:49sell18280.101.378780.000000.00000
36562011.10.13 22:07sell18290.101.379420.000000.00000
36572011.10.13 22:33close18280.101.378100.000000.000006.8011378.36
36582011.10.13 22:33close18290.101.378100.000000.0000013.2011391.56
36592011.10.14 21:01sell18300.101.387380.000000.00000
36602011.10.14 21:12close18300.101.386550.000000.000008.3011399.86
36612011.10.17 02:42buy18310.101.386750.000000.00000
36622011.10.17 03:05buy18320.101.386110.000000.00000
36632011.10.17 04:04buy18330.101.385450.000000.00000
36642011.10.17 04:09buy18340.101.384580.000000.00000
36652011.10.17 08:23close18310.101.385980.000000.00000-7.7011392.16
36662011.10.17 08:23close18320.101.385980.000000.00000-1.3011390.86
36672011.10.17 08:23close18330.101.385980.000000.000005.3011396.16
36682011.10.17 08:23close18340.101.385980.000000.0000014.0011410.16
36692011.10.20 21:36sell18350.101.375370.000000.00000
36702011.10.20 21:38sell18360.101.376230.000000.00000
36712011.10.20 21:40sell18370.101.377660.000000.00000
36722011.10.20 22:07sell18380.101.378500.000000.00000
36732011.10.21 09:46close18350.101.376200.000000.00000-8.2111401.95
36742011.10.21 09:46close18360.101.376200.000000.000000.3911402.34
36752011.10.21 09:46close18370.101.376200.000000.0000014.6911417.03
36762011.10.21 09:46close18380.101.376200.000000.0000023.0911440.12
36772011.10.24 22:48buy18390.101.391670.000000.00000
36782011.10.24 22:56close18390.101.392470.000000.000008.0011448.12
36792011.10.26 21:00sell18400.101.389030.000000.00000
36802011.10.26 21:09sell18410.101.389720.000000.00000
36812011.10.26 21:10sell18420.101.390750.000000.00000
36822011.10.26 21:18close18400.101.388630.000000.000004.0011452.12
36832011.10.26 21:18close18410.101.388630.000000.0000010.9011463.02
36842011.10.26 21:18close18420.101.388630.000000.0000021.2011484.22
36852011.10.26 21:40sell18430.101.391510.000000.00000
36862011.10.26 21:41close18430.101.390710.000000.000008.0011492.22
36872011.10.27 21:04sell18440.101.423650.000000.00000
36882011.10.27 21:07sell18450.101.424390.000000.00000
36892011.10.27 21:15close18440.101.423070.000000.000005.8011498.02
36902011.10.27 21:15close18450.101.423070.000000.0000013.2011511.22
36912011.10.28 01:21buy18460.101.417000.000000.00000
36922011.10.28 01:36close18460.101.417470.000000.000004.7011515.92
36932011.10.28 13:17buy18470.101.415200.000000.00000
36942011.10.28 13:24buy18480.101.414240.000000.00000
36952011.10.28 13:30close18470.101.415270.000000.000000.7011516.62
36962011.10.28 13:30close18480.101.415270.000000.0000010.3011526.92
36972011.10.28 13:32buy18490.101.414940.000000.00000
36982011.10.28 13:35close18490.101.415580.000000.000006.4011533.32
36992011.10.28 13:43buy18500.101.415020.000000.00000
37002011.10.28 13:56close18500.101.415320.000000.000003.0011536.32
37012011.10.28 14:31buy18510.101.414100.000000.00000
37022011.10.28 14:34close18510.101.415090.000000.000009.9011546.22
37032011.10.28 16:07buy18520.101.414320.000000.00000
37042011.10.28 16:12close18520.101.415220.000000.000009.0011555.22
37052011.10.28 16:35buy18530.101.413990.000000.00000
37062011.10.28 16:36close18530.101.414700.000000.000007.1011562.32
37072011.10.28 16:51buy18540.101.414010.000000.00000
37082011.10.28 16:53close18540.101.414760.000000.000007.5011569.82
37092011.10.28 21:29sell18550.101.417320.000000.00000
37102011.10.28 21:37close18550.101.416220.000000.0000011.0011580.82
37112011.11.03 21:08sell18560.101.384250.000000.00000
37122011.11.03 21:13sell18570.101.385030.000000.00000
37132011.11.03 21:23close18560.101.383760.000000.000004.9011585.72
37142011.11.03 21:23close18570.101.383760.000000.0000012.7011598.42
37152011.11.07 21:01sell18580.101.376420.000000.00000
37162011.11.07 21:34close18580.101.375900.000000.000005.2011603.62
37172011.11.08 21:00sell18590.101.383460.000000.00000
37182011.11.08 21:03close18590.101.382870.000000.000005.9011609.52
37192011.11.08 21:03sell18600.101.382790.000000.00000
37202011.11.08 21:10close18600.101.381680.000000.0000011.1011620.62
37212011.11.14 07:42buy18610.101.375630.000000.00000
37222011.11.14 07:56buy18620.101.374930.000000.00000
37232011.11.14 08:09buy18630.101.374300.000000.00000
37242011.11.14 08:37close18610.101.375360.000000.00000-2.7011617.92
37252011.11.14 08:37close18620.101.375360.000000.000004.3011622.22
37262011.11.14 08:37close18630.101.375360.000000.0000010.6011632.82
37272011.12.02 21:01sell18640.101.339810.000000.00000
37282011.12.02 21:31sell18650.101.340430.000000.00000
37292011.12.02 21:41close18640.101.339620.000000.000001.9011634.72
37302011.12.02 21:41close18650.101.339620.000000.000008.1011642.82
37312011.12.02 21:48sell18660.101.340730.000000.00000
37322011.12.02 22:52close18660.101.340050.000000.000006.8011649.62
37332011.12.06 21:42sell18670.101.340910.000000.00000
37342011.12.06 21:44sell18680.101.341530.000000.00000
37352011.12.06 22:52close18670.101.340380.000000.000005.3011654.92
37362011.12.06 22:52close18680.101.340380.000000.0000011.5011666.42
37372011.12.08 21:14sell18690.101.333950.000000.00000
37382011.12.08 21:41close18690.101.333310.000000.000006.4011672.82
37392011.12.16 21:37sell18700.101.302260.000000.00000
37402011.12.16 22:15sell18710.101.302880.000000.00000
37412011.12.16 22:51sell18720.101.303510.000000.00000
37422011.12.16 23:43sell18730.101.304150.000000.00000
37432011.12.19 02:27close18700.101.302590.000000.00000-3.2111669.61
37442011.12.19 02:27close18710.101.302590.000000.000002.9911672.60
37452011.12.19 02:27close18720.101.302590.000000.000009.2911681.89
37462011.12.19 02:27close18730.101.302590.000000.0000015.6911697.58
37472011.12.28 21:27sell18740.101.295080.000000.00000
37482011.12.28 21:41close18740.101.294380.000000.000007.0011704.58
37492012.01.09 21:00sell18750.101.275020.000000.00000
37502012.01.09 21:04sell18760.101.275710.000000.00000
37512012.01.09 21:34sell18770.101.276450.000000.00000
37522012.01.09 22:40sell18780.101.277260.000000.00000
37532012.01.10 10:08close18750.101.275460.000000.00000-4.3111700.27
37542012.01.10 10:08close18760.101.275460.000000.000002.5911702.86
37552012.01.10 10:08close18770.101.275460.000000.000009.9911712.85
37562012.01.10 10:08close18780.101.275460.000000.0000018.0911730.94
37572012.01.10 21:49sell18790.101.278990.000000.00000
37582012.01.10 22:33close18790.101.278050.000000.000009.4011740.34
37592012.01.17 21:25sell18800.101.274530.000000.00000
37602012.01.17 21:34close18800.101.273860.000000.000006.7011747.04
37612012.01.19 02:44buy18810.101.285210.000000.00000
37622012.01.19 02:52close18810.101.285660.000000.000004.5011751.54
37632012.01.23 19:22buy18820.101.300790.000000.00000
37642012.01.23 19:31close18820.101.301290.000000.000005.0011756.54
37652012.01.23 19:39buy18830.101.300670.000000.00000
37662012.01.23 19:47close18830.101.301430.000000.000007.6011764.14
37672012.01.26 02:48buy18840.101.309750.000000.00000
37682012.01.26 02:57buy18850.101.309060.000000.00000
37692012.01.26 03:01close18840.101.310140.000000.000003.9011768.04
37702012.01.26 03:01close18850.101.310140.000000.0000010.8011778.84
37712012.01.30 02:18buy18860.101.319800.000000.00000
37722012.01.30 02:38buy18870.101.319180.000000.00000
37732012.01.30 02:45close18860.101.319880.000000.000000.8011779.64
37742012.01.30 02:45close18870.101.319880.000000.000007.0011786.64
37752012.02.03 21:39sell18880.101.316650.000000.00000
37762012.02.03 21:48close18880.101.315750.000000.000009.0011795.64
37772012.02.08 02:04buy18890.101.324460.000000.00000
37782012.02.08 02:19close18890.101.325040.000000.000005.8011801.44
37792012.02.08 03:09buy18900.101.324410.000000.00000
37802012.02.08 03:20close18900.101.324800.000000.000003.9011805.34
37812012.02.16 21:27sell18910.101.311780.000000.00000
37822012.02.16 21:29sell18920.101.312450.000000.00000
37832012.02.16 21:32sell18930.101.313070.000000.00000
37842012.02.16 21:35sell18940.101.314530.000000.00000
37852012.02.17 01:39close18910.101.312430.000000.00000-6.4111798.93
37862012.02.17 01:39close18920.101.312430.000000.000000.2911799.22
37872012.02.17 01:39close18930.101.312430.000000.000006.4911805.71
37882012.02.17 01:39close18940.101.312430.000000.0000021.0911826.80
37892012.02.20 16:47buy18950.101.325280.000000.00000
37902012.02.20 16:50buy18960.101.324410.000000.00000
37912012.02.20 17:47close18950.101.326290.000000.0000010.1011836.90
37922012.02.20 17:47close18960.101.326290.000000.0000018.8011855.70
37932012.03.08 21:52sell18970.101.328080.000000.00000
37942012.03.08 21:59close18970.101.327130.000000.000009.5011865.20
37952012.03.08 21:59sell18980.101.327050.000000.00000
37962012.03.08 22:07sell18990.101.327880.000000.00000
37972012.03.08 22:10sell19000.101.328650.000000.00000
37982012.03.08 22:36close18980.101.326890.000000.000001.6011866.80
37992012.03.08 22:36close18990.101.326890.000000.000009.9011876.70
38002012.03.08 22:36close19000.101.326890.000000.0000017.6011894.30
38012012.03.28 21:51sell19010.101.331850.000000.00000
38022012.03.28 22:02sell19020.101.332520.000000.00000
38032012.03.28 23:48close19010.101.331590.000000.000002.6011896.90
38042012.03.28 23:48close19020.101.331590.000000.000009.3011906.20
38052012.03.29 21:02sell19030.101.328020.000000.00000
38062012.03.29 21:30sell19040.101.328640.000000.00000
38072012.03.29 22:19sell19050.101.329260.000000.00000
38082012.03.29 23:31sell19060.101.329870.000000.00000
38092012.04.02 16:17close19030.101.328320.000000.00000-2.8211903.38
38102012.04.02 16:17close19040.101.328320.000000.000003.3811906.76
38112012.04.02 16:17close19050.101.328320.000000.000009.5811916.34
38122012.04.02 16:17close19060.101.328320.000000.0000015.6811932.02
38132012.04.04 21:11sell19070.101.314200.000000.00000
38142012.04.05 05:30sell19080.101.315150.000000.00000
38152012.04.05 10:25close19070.101.314180.000000.000000.4711932.49
38162012.04.05 10:25close19080.101.314180.000000.000009.7011942.19
38172012.04.16 21:00sell19090.101.313670.000000.00000
38182012.04.16 21:02sell19100.101.314270.000000.00000
38192012.04.16 21:19close19090.101.313440.000000.000002.3011944.49
38202012.04.16 21:19close19100.101.313440.000000.000008.3011952.79
38212012.04.18 21:59sell19110.101.312500.000000.00000
38222012.04.18 22:05sell19120.101.313170.000000.00000
38232012.04.18 22:25close19110.101.312240.000000.000002.6011955.39
38242012.04.18 22:25close19120.101.312240.000000.000009.3011964.69
38252012.04.25 21:25sell19130.101.322150.000000.00000
38262012.04.25 21:27close19130.101.321280.000000.000008.7011973.39
38272012.04.25 21:27sell19140.101.321200.000000.00000
38282012.04.25 21:33close19140.101.320630.000000.000005.7011979.09
38292012.04.25 21:54sell19150.101.321740.000000.00000
38302012.04.25 22:00sell19160.101.322850.000000.00000
38312012.04.25 22:30close19150.101.321490.000000.000002.5011981.59
38322012.04.25 22:30close19160.101.321490.000000.0000013.6011995.19
38332012.06.01 21:18sell19170.101.241860.000000.00000
38342012.06.01 21:22sell19180.101.243750.000000.00000
38352012.06.01 21:40sell19190.101.244390.000000.00000
38362012.06.01 21:58close19170.101.242590.000000.00000-7.3011987.89
38372012.06.01 21:58close19180.101.242590.000000.0000011.6011999.49
38382012.06.01 21:58close19190.101.242590.000000.0000018.0012017.49
38392012.06.04 21:36sell19200.101.249750.000000.00000
38402012.06.04 22:00close19200.101.249210.000000.000005.4012022.89
38412012.06.05 06:45buy19210.101.252250.000000.00000
38422012.06.05 07:32close19210.101.252810.000000.000005.6012028.49
38432012.06.05 21:18sell19220.101.244930.000000.00000
38442012.06.05 22:07close19220.101.244360.000000.000005.7012034.19
38452012.06.08 21:16sell19230.101.251550.000000.00000
38462012.06.08 21:21close19230.101.250990.000000.000005.6012039.79
38472012.06.08 21:34sell19240.101.251490.000000.00000
38482012.06.08 22:00close19240.101.250640.000000.000008.5012048.29
38492012.06.11 10:22buy19250.101.261990.000000.00000
38502012.06.11 10:27buy19260.101.261090.000000.00000
38512012.06.11 10:30buy19270.101.260220.000000.00000
38522012.06.11 10:33buy19280.101.259480.000000.00000
38532012.06.11 11:02close19250.101.261220.000000.00000-7.7012040.59
38542012.06.11 11:02close19260.101.261220.000000.000001.3012041.89
38552012.06.11 11:02close19270.101.261220.000000.0000010.0012051.89
38562012.06.11 11:02close19280.101.261220.000000.0000017.4012069.29
38572012.06.18 04:25buy19290.101.269070.000000.00000
38582012.06.18 04:36buy19300.101.267870.000000.00000
38592012.06.18 06:05close19290.101.269000.000000.00000-0.7012068.59
38602012.06.18 06:05close19300.101.269000.000000.0000011.3012079.89
38612012.06.26 21:23sell19310.101.250070.000000.00000
38622012.06.26 21:52close19310.101.248700.000000.0000013.7012093.59
38632012.06.29 10:54buy19320.101.256470.000000.00000
38642012.06.29 11:00close19320.101.256850.000000.000003.8012097.39
38652012.06.29 11:07buy19330.101.256580.000000.00000
38662012.06.29 11:09buy19340.101.255930.000000.00000
38672012.06.29 11:55close19330.101.257290.000000.000007.1012104.49
38682012.06.29 11:55close19340.101.257290.000000.0000013.6012118.09
38692012.07.02 03:06buy19350.101.263960.000000.00000
38702012.07.02 03:23buy19360.101.263040.000000.00000
38712012.07.02 05:04buy19370.101.262380.000000.00000
38722012.07.02 05:11buy19380.101.261760.000000.00000
38732012.07.02 10:20close19350.101.263050.000000.00000-9.1012108.99
38742012.07.02 10:20close19360.101.263050.000000.000000.1012109.09
38752012.07.02 10:20close19370.101.263050.000000.000006.7012115.79
38762012.07.02 10:20close19380.101.263050.000000.0000012.9012128.69
38772012.07.16 21:00sell19390.101.227180.000000.00000
38782012.07.16 21:01sell19400.101.227880.000000.00000
38792012.07.16 21:19sell19410.101.228850.000000.00000
38802012.07.16 23:36close19390.101.227140.000000.000000.4012129.09
38812012.07.16 23:36close19400.101.227140.000000.000007.4012136.49
38822012.07.16 23:36close19410.101.227140.000000.0000017.1012153.59
38832012.07.24 21:58sell19420.101.206220.000000.00000
38842012.07.24 22:11close19420.101.205700.000000.000005.2012158.79
38852012.07.26 19:06buy19430.101.227640.000000.00000
38862012.07.26 19:11close19430.101.228180.000000.000005.4012164.19
38872012.08.02 21:35sell19440.101.217330.000000.00000
38882012.08.02 21:47sell19450.101.218040.000000.00000
38892012.08.03 03:23close19440.101.216910.000000.000004.2912168.48
38902012.08.03 03:23close19450.101.216910.000000.0000011.3912179.87
38912012.08.06 09:00buy19460.101.237820.000000.00000
38922012.08.06 09:04close19460.101.238420.000000.000006.0012185.87
38932012.08.06 09:07buy19470.101.238120.000000.00000
38942012.08.06 09:23close19470.101.238640.000000.000005.2012191.07
38952012.08.06 09:26buy19480.101.238060.000000.00000
38962012.08.06 09:53buy19490.101.237330.000000.00000
38972012.08.06 10:03buy19500.101.236510.000000.00000
38982012.08.06 10:24buy19510.101.235630.000000.00000
38992012.08.06 12:05close19480.101.237290.000000.00000-7.7012183.37
39002012.08.06 12:05close19490.101.237290.000000.00000-0.4012182.97
39012012.08.06 12:05close19500.101.237290.000000.000007.8012190.77
39022012.08.06 12:05close19510.101.237290.000000.0000016.6012207.37
39032012.08.09 21:05sell19520.101.228840.000000.00000
39042012.08.09 22:27sell19530.101.229440.000000.00000
39052012.08.09 23:33sell19540.101.230100.000000.00000
39062012.08.10 07:34close19520.101.228800.000000.000000.4912207.86
39072012.08.10 07:34close19530.101.228800.000000.000006.4912214.35
39082012.08.10 07:34close19540.101.228800.000000.0000013.0912227.44
39092012.08.21 21:57buy19550.101.246590.000000.00000
39102012.08.21 22:06buy19560.101.245930.000000.00000
39112012.08.21 23:30close19550.101.246580.000000.00000-0.1012227.34
39122012.08.21 23:30close19560.101.246580.000000.000006.5012233.84
39132012.08.22 21:15sell19570.101.250400.000000.00000
39142012.08.22 21:18close19570.101.249770.000000.000006.3012240.14
39152012.08.22 21:18sell19580.101.249690.000000.00000
39162012.08.22 21:22sell19590.101.250770.000000.00000
39172012.08.22 21:27sell19600.101.251890.000000.00000
39182012.08.22 21:32sell19610.101.252620.000000.00000
39192012.08.24 14:28close19580.101.250610.000000.00000-8.8412231.30
39202012.08.24 14:28close19590.101.250610.000000.000001.9612233.26
39212012.08.24 14:28close19600.101.250610.000000.0000013.1612246.42
39222012.08.24 14:28close19610.101.250610.000000.0000020.4612266.88
39232012.08.31 21:37sell19620.101.257590.000000.00000
39242012.08.31 23:13sell19630.101.258250.000000.00000
39252012.08.31 23:53close19620.101.257310.000000.000002.8012269.68
39262012.08.31 23:53close19630.101.257310.000000.000009.4012279.08
39272012.09.04 21:30sell19640.101.257260.000000.00000
39282012.09.04 22:54close19640.101.256600.000000.000006.6012285.68
39292012.09.06 21:56sell19650.101.264580.000000.00000
39302012.09.06 22:11close19650.101.263830.000000.000007.5012293.18
39312012.09.07 21:15sell19660.101.279600.000000.00000
39322012.09.07 21:38close19660.101.279100.000000.000005.0012298.18
39332012.09.10 02:17buy19670.101.279490.000000.00000
39342012.09.10 03:04buy19680.101.278860.000000.00000
39352012.09.10 05:25close19670.101.279430.000000.00000-0.6012297.58
39362012.09.10 05:25close19680.101.279430.000000.000005.7012303.28
39372012.09.12 21:03sell19690.101.289960.000000.00000
39382012.09.12 21:44close19690.101.289270.000000.000006.9012310.18
39392012.09.13 21:09sell19700.101.297570.000000.00000
39402012.09.13 21:12sell19710.101.298340.000000.00000
39412012.09.13 21:14sell19720.101.299070.000000.00000
39422012.09.13 21:38sell19730.101.299780.000000.00000
39432012.09.13 22:05close19700.101.298060.000000.00000-4.9012305.28
39442012.09.13 22:05close19710.101.298060.000000.000002.8012308.08
39452012.09.13 22:05close19720.101.298060.000000.0000010.1012318.18
39462012.09.13 22:05close19730.101.298060.000000.0000017.2012335.38
39472012.09.17 01:38buy19740.101.311170.000000.00000
39482012.09.17 01:56close19740.101.311480.000000.000003.1012338.48
39492012.09.17 10:00buy19750.101.312070.000000.00000
39502012.09.17 10:12buy19760.101.311440.000000.00000
39512012.09.17 10:23close19750.101.312250.000000.000001.8012340.28
39522012.09.17 10:23close19760.101.312250.000000.000008.1012348.38
39532012.09.17 10:32buy19770.101.311160.000000.00000
39542012.09.17 10:46buy19780.101.310330.000000.00000
39552012.09.17 11:11buy19790.101.309670.000000.00000
39562012.09.17 12:49close19770.101.310750.000000.00000-4.1012344.28
39572012.09.17 12:49close19780.101.310750.000000.000004.2012348.48
39582012.09.17 12:49close19790.101.310750.000000.0000010.8012359.28
39592012.09.20 21:38sell19800.101.296540.000000.00000
39602012.09.20 22:23sell19810.101.297200.000000.00000
39612012.09.21 05:24sell19820.101.297860.000000.00000
39622012.09.21 07:30sell19830.101.298740.000000.00000
39632012.09.21 10:30close19800.101.296790.000000.00000-2.4112356.87
39642012.09.21 10:30close19810.101.296790.000000.000004.1912361.06
39652012.09.21 10:30close19820.101.296790.000000.0000010.7012371.76
39662012.09.21 10:30close19830.101.296790.000000.0000019.5012391.26
39672012.09.24 21:51sell19840.101.292870.000000.00000
39682012.09.24 22:01sell19850.101.293480.000000.00000
39692012.09.24 22:52close19840.101.292640.000000.000002.3012393.56
39702012.09.24 22:52close19850.101.292640.000000.000008.4012401.96
39712012.09.27 21:02sell19860.101.292120.000000.00000
39722012.09.27 22:06close19860.101.291600.000000.000005.2012407.16
39732012.10.09 21:59sell19870.101.288260.000000.00000
39742012.10.09 22:15close19870.101.287680.000000.000005.8012412.96
39752012.10.10 21:02sell19880.101.290720.000000.00000
39762012.10.10 21:12close19880.101.289640.000000.0000010.8012423.76
39772012.10.24 21:01sell19890.101.296080.000000.00000
39782012.10.24 21:17close19890.101.294830.000000.0000012.5012436.26
39792012.10.24 21:26sell19900.101.296270.000000.00000
39802012.10.24 21:59sell19910.101.297210.000000.00000
39812012.10.24 22:48close19900.101.295880.000000.000003.9012440.16
39822012.10.24 22:48close19910.101.295880.000000.0000013.3012453.46
39832012.11.14 21:01sell19920.101.277120.000000.00000
39842012.11.14 21:10close19920.101.276110.000000.0000010.1012463.56
39852012.11.14 21:10sell19930.101.276030.000000.00000
39862012.11.14 21:16close19930.101.275500.000000.000005.3012468.86
39872012.11.14 21:29sell19940.101.275740.000000.00000
39882012.11.14 21:40close19940.101.275210.000000.000005.3012474.16
39892012.11.22 21:40sell19950.101.287820.000000.00000
39902012.11.22 22:53sell19960.101.288450.000000.00000
39912012.11.23 01:49close19950.101.287510.000000.000003.1912477.35
39922012.11.23 01:49close19960.101.287510.000000.000009.4912486.84
39932012.12.04 21:10sell19970.101.310090.000000.00000
39942012.12.04 23:19close19970.101.309580.000000.000005.1012491.94
39952012.12.27 21:48sell19980.101.323150.000000.00000
39962012.12.27 21:51sell19990.101.323920.000000.00000
39972012.12.27 22:09sell20000.101.324710.000000.00000
39982012.12.28 00:40close19980.101.323120.000000.000000.3912492.33
39992012.12.28 00:40close19990.101.323120.000000.000008.0912500.42
40002012.12.28 00:40close20000.101.323120.000000.0000015.9912516.41
40012013.01.04 21:29sell20010.101.307090.000000.00000
40022013.01.04 22:25sell20020.101.308120.000000.00000
40032013.01.04 22:29sell20030.101.308750.000000.00000
40042013.01.04 23:15close20010.101.307230.000000.00000-1.4012515.01
40052013.01.04 23:15close20020.101.307230.000000.000008.9012523.91
40062013.01.04 23:15close20030.101.307230.000000.0000015.2012539.11
40072013.01.08 21:03sell20040.101.308260.000000.00000
40082013.01.09 02:35close20040.101.307440.000000.000008.2912547.40
40092013.01.11 03:10buy20050.101.325730.000000.00000
40102013.01.11 03:18close20050.101.326130.000000.000004.0012551.40
40112013.01.11 03:25buy20060.101.325780.000000.00000
40122013.01.11 03:44close20060.101.326440.000000.000006.6012558.00
40132013.01.11 03:59buy20070.101.325620.000000.00000
40142013.01.11 05:02close20070.101.325930.000000.000003.1012561.10
40152013.01.11 08:30buy20080.101.325050.000000.00000
40162013.01.11 08:34close20080.101.325570.000000.000005.2012566.30
40172013.01.14 08:18buy20090.101.338210.000000.00000
40182013.01.14 08:26close20090.101.338600.000000.000003.9012570.20
40192013.01.14 09:46buy20100.101.337570.000000.00000
40202013.01.14 10:02buy20110.101.336970.000000.00000
40212013.01.14 10:03buy20120.101.336350.000000.00000
40222013.01.14 10:17buy20130.101.335600.000000.00000
40232013.01.14 11:33close20100.101.337150.000000.00000-4.2012566.00
40242013.01.14 11:33close20110.101.337150.000000.000001.8012567.80
40252013.01.14 11:33close20120.101.337150.000000.000008.0012575.80
40262013.01.14 11:33close20130.101.337150.000000.0000015.5012591.30
40272013.01.14 21:34sell20140.101.337560.000000.00000
40282013.01.14 22:26sell20150.101.338640.000000.00000
40292013.01.14 23:40close20140.101.337430.000000.000001.3012592.60
40302013.01.14 23:40close20150.101.337430.000000.0000012.1012604.70
40312013.01.23 21:53sell20160.101.331900.000000.00000
40322013.01.24 00:36close20160.101.331080.000000.000008.4712613.17
40332013.01.25 21:11sell20170.101.347000.000000.00000
40342013.01.25 22:08close20170.101.346500.000000.000005.0012618.17
40352013.02.27 21:11sell20180.101.310850.000000.00000
40362013.02.27 21:13sell20190.101.311640.000000.00000
40372013.02.27 21:23sell20200.101.312870.000000.00000
40382013.02.27 21:46sell20210.101.313840.000000.00000
40392013.02.28 11:13close20180.101.311650.000000.00000-7.7312610.44
40402013.02.28 11:13close20190.101.311650.000000.000000.1712610.61
40412013.02.28 11:13close20200.101.311650.000000.0000012.4712623.08
40422013.02.28 11:13close20210.101.311650.000000.0000022.1712645.25
40432013.03.04 21:49sell20220.101.302500.000000.00000
40442013.03.04 22:17close20220.101.301940.000000.000005.6012650.85
40452013.03.07 21:00sell20230.101.311720.000000.00000
40462013.03.07 21:26close20230.101.311220.000000.000005.0012655.85
40472013.03.08 21:12sell20240.101.300490.000000.00000
40482013.03.08 21:19close20240.101.299930.000000.000005.6012661.45
40492013.03.08 21:25sell20250.101.300910.000000.00000
40502013.03.08 21:50close20250.101.299970.000000.000009.4012670.85
40512013.03.12 21:42sell20260.101.303370.000000.00000
40522013.03.12 23:57close20260.101.302600.000000.000007.7012678.55
40532013.03.19 21:15sell20270.101.291070.000000.00000
40542013.03.19 21:16close20270.101.288510.000000.0000025.6012704.15
40552013.03.26 21:13sell20280.101.286240.000000.00000
40562013.03.26 21:23close20280.101.285620.000000.000006.2012710.35
40572013.04.09 21:52sell20290.101.310090.000000.00000
40582013.04.09 22:09close20290.101.309270.000000.000008.2012718.55
40592013.04.22 21:39sell20300.101.305940.000000.00000
40602013.04.22 21:41sell20310.101.306610.000000.00000
40612013.04.23 03:57close20300.101.305720.000000.000002.2912720.84
40622013.04.23 03:57close20310.101.305720.000000.000008.9912729.83
40632013.04.25 21:09sell20320.101.301950.000000.00000
40642013.04.25 21:57close20320.101.301420.000000.000005.3012735.13
40652013.04.29 21:33sell20330.101.309920.000000.00000
40662013.04.29 22:10close20330.101.309410.000000.000005.1012740.23
40672013.05.01 21:15sell20340.101.320770.000000.00000
40682013.05.01 21:21sell20350.101.321520.000000.00000
40692013.05.01 21:30close20340.101.320300.000000.000004.7012744.93
40702013.05.01 21:30close20350.101.320300.000000.0000012.2012757.13
40712013.05.01 21:41sell20360.101.320970.000000.00000
40722013.05.01 22:10close20360.101.319890.000000.0000010.8012767.93
40732013.05.06 21:02sell20370.101.308270.000000.00000
40742013.05.06 21:31close20370.101.307720.000000.000005.5012773.43
40752013.05.10 21:10sell20380.101.298560.000000.00000
40762013.05.10 21:11sell20390.101.299190.000000.00000
40772013.05.10 22:01close20380.101.298350.000000.000002.1012775.53
40782013.05.10 22:01close20390.101.298350.000000.000008.4012783.93
40792013.05.15 21:06sell20400.101.287310.000000.00000
40802013.05.15 22:39sell20410.101.287950.000000.00000
40812013.05.15 23:55sell20420.101.288580.000000.00000
40822013.05.16 04:35close20400.101.287270.000000.000000.6712784.60
40832013.05.16 04:35close20410.101.287270.000000.000007.0712791.67
40842013.05.16 04:35close20420.101.287270.000000.0000013.3712805.04
40852013.05.20 21:07sell20430.101.288110.000000.00000
40862013.05.20 21:14sell20440.101.288860.000000.00000
40872013.05.20 22:00sell20450.101.289680.000000.00000
40882013.05.20 23:55close20430.101.288320.000000.00000-2.1012802.94
40892013.05.20 23:55close20440.101.288320.000000.000005.4012808.34
40902013.05.20 23:55close20450.101.288320.000000.0000013.6012821.94
40912013.05.24 21:13sell20460.101.292850.000000.00000
40922013.05.24 21:59sell20470.101.293520.000000.00000
40932013.05.27 01:12sell20480.101.294290.000000.00000
40942013.05.27 03:07close20460.101.293020.000000.00000-1.6112820.33
40952013.05.27 03:07close20470.101.293020.000000.000005.0912825.42
40962013.05.27 03:07close20480.101.293020.000000.0000012.7012838.12
40972013.05.28 21:11sell20490.101.287360.000000.00000
40982013.05.28 22:58close20490.101.286500.000000.000008.6012846.72
40992013.06.04 21:45sell20500.101.307920.000000.00000
41002013.06.04 22:56sell20510.101.308530.000000.00000
41012013.06.05 02:17close20500.101.307660.000000.000002.6912849.41
41022013.06.05 02:17close20510.101.307660.000000.000008.7912858.20
41032013.06.07 09:38buy20520.101.324500.000000.00000
41042013.06.07 09:53close20520.101.325100.000000.000006.0012864.20
41052013.06.07 10:26buy20530.101.324400.000000.00000
41062013.06.07 11:18buy20540.101.323160.000000.00000
41072013.06.07 11:33close20530.101.324200.000000.00000-2.0012862.20
41082013.06.07 11:33close20540.101.324200.000000.0000010.4012872.60
41092013.06.10 21:00sell20550.101.326070.000000.00000
41102013.06.10 21:25close20550.101.325510.000000.000005.6012878.20
41112013.06.11 21:00sell20560.101.329600.000000.00000
41122013.06.11 21:35close20560.101.328690.000000.000009.1012887.30
41132013.06.11 21:47sell20570.101.330310.000000.00000
41142013.06.11 21:48sell20580.101.331080.000000.00000
41152013.06.12 08:08close20570.101.330170.000000.000001.4912888.79
41162013.06.12 08:08close20580.101.330170.000000.000009.1912897.98
41172013.06.24 21:01sell20590.101.312530.000000.00000
41182013.06.24 21:06sell20600.101.313390.000000.00000
41192013.06.24 21:16sell20610.101.314150.000000.00000
41202013.06.24 21:58close20590.101.312520.000000.000000.1012898.08
41212013.06.24 21:58close20600.101.312520.000000.000008.7012906.78
41222013.06.24 21:58close20610.101.312520.000000.0000016.3012923.08
41232013.06.28 21:01sell20620.101.301460.000000.00000
41242013.07.01 00:09close20620.101.300960.000000.000005.0912928.17
41252013.07.10 21:04sell20630.101.287380.000000.00000
41262013.07.10 21:07close20630.101.286280.000000.0000011.0012939.17
41272013.07.10 21:09sell20640.101.286930.000000.00000
41282013.07.10 21:13sell20650.101.287560.000000.00000
41292013.07.10 21:14sell20660.101.289010.000000.00000
41302013.07.10 21:15sell20670.101.291560.000000.00000
41312013.07.10 21:49close20640.101.288070.000000.00000-11.4012927.77
41322013.07.10 21:49close20650.101.288070.000000.00000-5.1012922.67
41332013.07.10 21:49close20660.101.288070.000000.000009.4012932.07
41342013.07.10 21:49close20670.101.288070.000000.0000034.9012966.97
41352013.07.11 09:21buy20680.101.308300.000000.00000
41362013.07.11 09:22close20680.101.308870.000000.000005.7012972.67
41372013.07.11 09:25buy20690.101.308390.000000.00000
41382013.07.11 09:43buy20700.101.307620.000000.00000
41392013.07.11 09:49close20690.101.308530.000000.000001.4012974.07
41402013.07.11 09:49close20700.101.308530.000000.000009.1012983.17
41412013.07.11 09:53buy20710.101.307080.000000.00000
41422013.07.11 09:55buy20720.101.306160.000000.00000
41432013.07.11 09:58buy20730.101.305380.000000.00000
41442013.07.11 10:12buy20740.101.303830.000000.00000
41452013.07.11 11:26close20710.101.305950.000000.00000-11.3012971.87
41462013.07.11 11:26close20720.101.305950.000000.00000-2.1012969.77
41472013.07.11 11:26close20730.101.305950.000000.000005.7012975.47
41482013.07.11 11:26close20740.101.305950.000000.0000021.2012996.67
41492013.07.11 15:37buy20750.101.303150.000000.00000
41502013.07.11 15:48buy20760.101.301730.000000.00000
41512013.07.11 16:02buy20770.101.301090.000000.00000
41522013.07.11 16:10close20750.101.302940.000000.00000-2.1012994.57
41532013.07.11 16:10close20760.101.302940.000000.0000012.1013006.67
41542013.07.11 16:10close20770.101.302940.000000.0000018.5013025.17
41552013.07.11 21:25sell20780.101.305940.000000.00000
41562013.07.11 21:53sell20790.101.307040.000000.00000
41572013.07.11 21:55sell20800.101.308640.000000.00000
41582013.07.11 21:58sell20810.101.309500.000000.00000
41592013.07.12 04:30buy20820.101.308290.000000.00000
41602013.07.12 05:21close20820.101.308920.000000.000006.3013031.47
41612013.07.12 09:43close20780.101.306960.000000.00000-10.1113021.36
41622013.07.12 09:43close20790.101.306960.000000.000000.8913022.25
41632013.07.12 09:43close20800.101.306960.000000.0000016.8913039.14
41642013.07.12 09:43close20810.101.306960.000000.0000025.4913064.63
41652013.07.16 21:45sell20830.101.315870.000000.00000
41662013.07.16 21:48sell20840.101.316570.000000.00000
41672013.07.16 22:04close20830.101.315360.000000.000005.1013069.73
41682013.07.16 22:04close20840.101.315360.000000.0000012.1013081.83
41692013.07.23 21:49sell20850.101.322490.000000.00000
41702013.07.23 21:51sell20860.101.323100.000000.00000
41712013.07.23 22:41close20850.101.322260.000000.000002.3013084.13
41722013.07.23 22:41close20860.101.322260.000000.000008.4013092.53
41732013.07.25 21:10sell20870.101.325290.000000.00000
41742013.07.25 21:12close20870.101.324300.000000.000009.9013102.43
41752013.07.26 21:11sell20880.101.328820.000000.00000
41762013.07.26 21:19close20880.101.327920.000000.000009.0013111.43
41772013.07.29 21:29sell20890.101.326880.000000.00000
41782013.07.29 23:25close20890.101.326270.000000.000006.1013117.53
41792013.07.30 21:46sell20900.101.326290.000000.00000
41802013.07.30 22:33sell20910.101.326930.000000.00000
41812013.07.31 00:37close20900.101.326090.000000.000002.0913119.62
41822013.07.31 00:37close20910.101.326090.000000.000008.4913128.11
41832013.07.31 21:04sell20920.101.330740.000000.00000
41842013.07.31 21:05close20920.101.329020.000000.0000017.2013145.31
41852013.07.31 21:25sell20930.101.331290.000000.00000
41862013.07.31 21:28close20930.101.330400.000000.000008.9013154.21
41872013.07.31 21:28sell20940.101.330320.000000.00000
41882013.07.31 21:34sell20950.101.331040.000000.00000
41892013.07.31 21:37sell20960.101.331750.000000.00000
41902013.07.31 21:42sell20970.101.332390.000000.00000
41912013.07.31 22:26close20940.101.330800.000000.00000-4.8013149.41
41922013.07.31 22:26close20950.101.330800.000000.000002.4013151.81
41932013.07.31 22:26close20960.101.330800.000000.000009.5013161.31
41942013.07.31 22:26close20970.101.330800.000000.0000015.9013177.21
41952013.08.16 21:15sell20980.101.333070.000000.00000
41962013.08.16 22:01sell20990.101.333860.000000.00000
41972013.08.16 23:45close20980.101.332650.000000.000004.2013181.41
41982013.08.16 23:45close20990.101.332650.000000.0000012.1013193.51
41992013.08.21 21:48sell21000.101.338830.000000.00000
42002013.08.21 22:00close21000.101.337630.000000.0000012.0013205.51
42012013.08.28 21:59sell21010.101.333830.000000.00000
42022013.08.29 03:18close21010.101.333210.000000.000006.4713211.98
42032013.09.06 21:45sell21020.101.317630.000000.00000
42042013.09.09 00:01close21020.101.316480.000000.0000011.5913223.57
42052013.09.10 21:01sell21030.101.327280.000000.00000
42062013.09.10 21:16close21030.101.326580.000000.000007.0013230.57
42072013.09.18 21:33sell21040.101.346940.000000.00000
42082013.09.18 21:40sell21050.101.347720.000000.00000
42092013.09.18 21:44sell21060.101.348370.000000.00000
42102013.09.18 21:50sell21070.101.349210.000000.00000
42112013.09.19 14:54buy21080.101.354440.000000.00000
42122013.09.19 15:07close21080.101.354850.000000.000004.1013234.67
42132013.09.19 15:28buy21090.101.354210.000000.00000
42142013.09.19 15:40close21090.101.354640.000000.000004.3013238.97
42152013.09.19 17:01buy21100.101.353590.000000.00000
42162013.09.19 17:12close21100.101.354580.000000.000009.9013248.87
42172013.09.19 18:06buy21110.101.353350.000000.00000
42182013.09.19 18:23close21110.101.353740.000000.000003.9013252.77
42192013.09.19 18:29buy21120.101.353400.000000.00000
42202013.09.19 18:40buy21130.101.352540.000000.00000
42212013.09.19 19:40buy21140.101.351750.000000.00000
42222013.09.19 19:49buy21150.101.351140.000000.00000
42232013.09.19 20:24close21120.101.352710.000000.00000-6.9013245.87
42242013.09.19 20:24close21130.101.352710.000000.000001.7013247.57
42252013.09.19 20:24close21140.101.352710.000000.000009.6013257.17
42262013.09.19 20:24close21150.101.352710.000000.0000015.7013272.87
42272013.09.24 15:16close21040.101.346730.000000.000002.6413275.51
42282013.09.24 15:16close21050.101.346730.000000.0000010.4413285.95
42292013.09.24 15:16close21060.101.346730.000000.0000016.9413302.89
42302013.09.24 15:16close21070.101.346730.000000.0000025.3413328.23
42312013.10.09 21:59sell21160.101.352270.000000.00000
42322013.10.10 02:11close21160.101.351750.000000.000005.4713333.70
42332013.10.10 21:44sell21170.101.353630.000000.00000
42342013.10.10 22:10close21170.101.353070.000000.000005.6013339.30
42352013.10.11 21:56sell21180.101.354930.000000.00000
42362013.10.11 23:25close21180.101.354280.000000.000006.5013345.80
42372013.10.15 21:30sell21190.101.351800.000000.00000
42382013.10.15 21:38sell21200.101.352450.000000.00000
42392013.10.15 23:31close21190.101.351600.000000.000002.0013347.80
42402013.10.15 23:31close21200.101.351600.000000.000008.5013356.30
42412013.10.22 22:57buy21210.101.377820.000000.00000
42422013.10.22 23:02close21210.101.378160.000000.000003.4013359.70
42432013.11.13 21:35sell21220.101.346220.000000.00000
42442013.11.13 23:45sell21230.101.347300.000000.00000
42452013.11.13 23:49sell21240.101.348160.000000.00000
42462013.11.13 23:51sell21250.101.349370.000000.00000
42472013.11.14 04:26close21220.101.346870.000000.00000-6.2313353.47
42482013.11.14 04:26close21230.101.346870.000000.000004.5713358.04
42492013.11.14 04:26close21240.101.346870.000000.0000013.1713371.21
42502013.11.14 04:26close21250.101.346870.000000.0000025.2713396.48
42512013.12.13 21:25sell21260.101.373260.000000.00000
42522013.12.13 23:10sell21270.101.373860.000000.00000
42532013.12.16 00:04close21260.101.372980.000000.000002.8913399.37
42542013.12.16 00:04close21270.101.372980.000000.000008.8913408.26
42552013.12.18 21:09sell21280.101.378180.000000.00000
42562013.12.18 21:10sell21290.101.379410.000000.00000
42572013.12.18 21:12close21280.101.377610.000000.000005.7013413.96
42582013.12.18 21:12close21290.101.377610.000000.0000018.0013431.96
42592013.12.18 21:24sell21300.101.378000.000000.00000
42602013.12.18 21:34sell21310.101.379270.000000.00000
42612013.12.18 21:36sell21320.101.380860.000000.00000
42622013.12.18 21:42close21300.101.378540.000000.00000-5.4013426.56
42632013.12.18 21:42close21310.101.378540.000000.000007.3013433.86
42642013.12.18 21:42close21320.101.378540.000000.0000023.2013457.06
42652014.01.08 21:59sell21330.101.358080.000000.00000
42662014.01.08 22:10close21330.101.357470.000000.000006.1013463.16
42672014.01.13 21:05sell21340.101.366040.000000.00000
42682014.01.13 21:30sell21350.101.366650.000000.00000
42692014.01.13 21:49sell21360.101.367450.000000.00000
42702014.01.14 03:35close21340.101.365940.000000.000001.0913464.25
42712014.01.14 03:35close21350.101.365940.000000.000007.1913471.44
42722014.01.14 03:35close21360.101.365940.000000.0000015.1913486.63
42732014.01.15 21:45sell21370.101.360250.000000.00000
42742014.01.16 01:45close21370.101.359710.000000.000005.6713492.30
42752014.01.16 21:42sell21380.101.361100.000000.00000
42762014.01.16 22:38sell21390.101.361720.000000.00000
42772014.01.17 09:31close21380.101.360530.000000.000005.7913498.09
42782014.01.17 09:31close21390.101.360530.000000.0000011.9913510.08
42792014.01.21 21:46sell21400.101.355910.000000.00000
42802014.01.22 03:00sell21410.101.356910.000000.00000
42812014.01.22 05:30sell21420.101.357600.000000.00000
42822014.01.22 06:13close21400.101.355680.000000.000002.3913512.47
42832014.01.22 06:13close21410.101.355680.000000.0000012.3013524.77
42842014.01.22 06:13close21420.101.355680.000000.0000019.2013543.97
42852014.01.24 02:45buy21430.101.368440.000000.00000
42862014.01.24 04:29close21430.101.368650.000000.000002.1013546.07
42872014.02.07 21:40sell21440.101.362700.000000.00000
42882014.02.07 22:33sell21450.101.363320.000000.00000
42892014.02.07 22:49sell21460.101.363960.000000.00000
42902014.02.10 00:01close21440.101.361660.000000.0000010.4913556.56
42912014.02.10 00:01close21450.101.361660.000000.0000016.6913573.25
42922014.02.10 00:01close21460.101.361660.000000.0000023.0913596.34
42932014.02.20 21:29sell21470.101.371410.000000.00000
42942014.02.20 22:22sell21480.101.372050.000000.00000
42952014.02.21 09:25close21470.101.371190.000000.000002.2913598.63
42962014.02.21 09:25close21480.101.371190.000000.000008.6913607.32
42972014.04.09 21:02sell21490.101.383320.000000.00000
42982014.04.09 21:03sell21500.101.384080.000000.00000
42992014.04.09 21:23sell21510.101.384710.000000.00000
43002014.04.09 21:50sell21520.101.385330.000000.00000
43012014.04.10 09:40close21490.101.383760.000000.00000-4.1313603.19
43022014.04.10 09:40close21500.101.383760.000000.000003.4713606.66
43032014.04.10 09:40close21510.101.383760.000000.000009.7713616.43
43042014.04.10 09:40close21520.101.383760.000000.0000015.9713632.40
43052014.05.02 21:00sell21530.101.387730.000000.00000
43062014.05.02 22:31close21530.101.387220.000000.000005.1013637.50
43072014.05.21 21:36sell21540.101.367440.000000.00000
43082014.05.21 21:40sell21550.101.368390.000000.00000
43092014.05.22 05:56close21540.101.367390.000000.000000.7713638.27
43102014.05.22 05:56close21550.101.367390.000000.0000010.2713648.54
43112014.05.27 21:30sell21560.101.362780.000000.00000
43122014.05.27 21:42sell21570.101.363540.000000.00000
43132014.05.28 09:47close21560.101.362650.000000.000001.3913649.93
43142014.05.28 09:47close21570.101.362650.000000.000008.9913658.92
43152014.06.05 21:00sell21580.101.365910.000000.00000
43162014.06.05 21:29sell21590.101.366600.000000.00000
43172014.06.05 21:37close21580.101.365740.000000.000001.7013660.62
43182014.06.05 21:37close21590.101.365740.000000.000008.6013669.22
43192014.06.12 21:33sell21600.101.356730.000000.00000
43202014.06.12 23:08close21600.101.356160.000000.000005.7013674.92
43212014.06.18 21:01sell21610.101.359200.000000.00000
43222014.06.18 21:02close21610.101.358090.000000.0000011.1013686.02
43232014.06.18 21:33sell21620.101.358620.000000.00000
43242014.06.18 21:39close21620.101.358090.000000.000005.3013691.32
43252014.06.20 21:16sell21630.101.359500.000000.00000
43262014.06.23 03:06close21630.101.358940.000000.000005.6913697.01
43272014.06.24 21:00sell21640.101.361020.000000.00000
43282014.06.24 21:41close21640.101.360380.000000.000006.4013703.41
43292014.07.09 21:32sell21650.101.364160.000000.00000
43302014.07.10 10:00close21650.101.363370.000000.000008.1713711.58
43312014.07.30 21:15sell21660.101.339230.000000.00000
43322014.07.30 21:32sell21670.101.340200.000000.00000
43332014.07.30 22:03close21660.101.339110.000000.000001.2013712.78
43342014.07.30 22:03close21670.101.339110.000000.0000010.9013723.68
43352014.08.07 21:17sell21680.101.336050.000000.00000
43362014.08.08 03:39close21680.101.335520.000000.000005.3913729.07
43372014.08.22 21:45sell21690.101.324940.000000.00000
43382014.08.22 22:00close21690.101.324130.000000.000008.1013737.17
43392014.09.10 21:22sell21700.101.291520.000000.00000
43402014.09.10 21:46close21700.101.290880.000000.000006.4013743.57
43412014.09.22 21:25sell21710.101.283840.000000.00000
43422014.09.22 22:41sell21720.101.284490.000000.00000
43432014.09.23 04:30sell21730.101.285930.000000.00000
43442014.09.23 11:12sell21740.101.287030.000000.00000
43452014.09.23 19:51close21710.101.284630.000000.00000-7.8113735.76
43462014.09.23 19:51close21720.101.284630.000000.00000-1.3113734.45
43472014.09.23 19:51close21730.101.284630.000000.0000013.0013747.45
43482014.09.23 19:51close21740.101.284630.000000.0000024.0013771.45
43492014.09.25 21:12sell21750.101.275430.000000.00000
43502014.09.25 21:42close21750.101.274890.000000.000005.4013776.85
43512014.10.02 21:26sell21760.101.269030.000000.00000
43522014.10.02 21:50close21760.101.268110.000000.000009.2013786.05
43532014.10.06 21:12sell21770.101.260580.000000.00000
43542014.10.06 21:13sell21780.101.261430.000000.00000
43552014.10.06 21:33sell21790.101.262170.000000.00000
43562014.10.06 21:34sell21800.101.265000.000000.00000
43572014.10.07 04:41close21770.101.261310.000000.00000-7.2113778.84
43582014.10.07 04:41close21780.101.261310.000000.000001.2913780.13
43592014.10.07 04:41close21790.101.261310.000000.000008.6913788.82
43602014.10.07 04:41close21800.101.261310.000000.0000036.9913825.81
43612014.10.07 21:31sell21810.101.265930.000000.00000
43622014.10.07 21:37close21810.101.265400.000000.000005.3013831.11
43632014.10.07 21:39sell21820.101.265940.000000.00000
43642014.10.07 22:13sell21830.101.266700.000000.00000
43652014.10.07 22:18sell21840.101.267390.000000.00000
43662014.10.08 02:30sell21850.101.268170.000000.00000
43672014.10.08 03:04close21820.101.266230.000000.00000-2.8113828.30
43682014.10.08 03:04close21830.101.266230.000000.000004.7913833.09
43692014.10.08 03:04close21840.101.266230.000000.0000011.6913844.78
43702014.10.08 03:04close21850.101.266230.000000.0000019.4013864.18
43712014.10.08 21:04sell21860.101.270660.000000.00000
43722014.10.08 21:12sell21870.101.271430.000000.00000
43732014.10.08 21:14sell21880.101.272160.000000.00000
43742014.10.08 21:15sell21890.101.273140.000000.00000
43752014.10.09 16:21close21860.101.271330.000000.00000-6.4313857.75
43762014.10.09 16:21close21870.101.271330.000000.000001.2713859.02
43772014.10.09 16:21close21880.101.271330.000000.000008.5713867.59
43782014.10.09 16:21close21890.101.271330.000000.0000018.3713885.96
43792014.10.16 06:41buy21900.101.281860.000000.00000
43802014.10.16 09:15buy21910.101.279550.000000.00000
43812014.10.16 09:29buy21920.101.278540.000000.00000
43822014.10.16 10:31buy21930.101.277860.000000.00000
43832014.10.16 11:06close21900.101.280570.000000.00000-12.9013873.06
43842014.10.16 11:06close21910.101.280570.000000.0000010.2013883.26
43852014.10.16 11:06close21920.101.280570.000000.0000020.3013903.56
43862014.10.16 11:06close21930.101.280570.000000.0000027.1013930.66
43872014.10.20 21:40sell21940.101.280980.000000.00000
43882014.10.20 22:55close21940.101.279870.000000.0000011.1013941.76
43892014.11.03 21:35sell21950.101.249530.000000.00000
43902014.11.03 21:43close21950.101.248850.000000.000006.8013948.56
43912014.11.10 21:00sell21960.101.243390.000000.00000
43922014.11.10 21:16close21960.101.242570.000000.000008.2013956.76
43932014.11.13 21:26sell21970.101.248440.000000.00000
43942014.11.13 21:38sell21980.101.249090.000000.00000
43952014.11.13 22:17close21970.101.248260.000000.000001.8013958.56
43962014.11.13 22:17close21980.101.248260.000000.000008.3013966.86
43972014.11.14 21:15sell21990.101.253520.000000.00000
43982014.11.14 21:29sell22000.101.254210.000000.00000
43992014.11.14 21:44close21990.101.252990.000000.000005.3013972.16
44002014.11.14 21:44close22000.101.252990.000000.0000012.2013984.36
44012014.11.19 21:00sell22010.101.256360.000000.00000
44022014.11.19 21:02sell22020.101.257950.000000.00000
44032014.11.19 21:04close22010.101.255150.000000.0000012.1013996.46
44042014.11.19 21:04close22020.101.255150.000000.0000028.0014024.46
44052014.11.19 21:06sell22030.101.256470.000000.00000
44062014.11.19 21:07sell22040.101.257240.000000.00000
44072014.11.19 21:18sell22050.101.258200.000000.00000
44082014.11.19 21:25close22030.101.256380.000000.000000.9014025.36
44092014.11.19 21:25close22040.101.256380.000000.000008.6014033.96
44102014.11.19 21:25close22050.101.256380.000000.0000018.2014052.16
44112014.11.21 21:33sell22060.101.239230.000000.00000
44122014.11.21 21:58close22060.101.238680.000000.000005.5014057.66
44132014.12.17 21:15sell22070.101.245470.000000.00000
44142014.12.17 21:16close22070.101.244110.000000.0000013.6014071.26
44152014.12.17 21:18sell22080.101.244770.000000.00000
44162014.12.17 21:20sell22090.101.245960.000000.00000
44172014.12.17 21:21sell22100.101.246940.000000.00000
44182014.12.17 21:25close22080.101.244870.000000.00000-1.0014070.26
44192014.12.17 21:25close22090.101.244870.000000.0000010.9014081.16
44202014.12.17 21:25close22100.101.244870.000000.0000020.7014101.86
44212014.12.17 21:25sell22110.101.244790.000000.00000
44222014.12.17 21:31close22110.101.243840.000000.000009.5014111.36
44232015.01.05 21:02sell22120.101.193500.000000.00000
44242015.01.05 22:11sell22130.101.194280.000000.00000
44252015.01.05 23:17close22120.101.193300.000000.000002.0014113.36
44262015.01.05 23:17close22130.101.193300.000000.000009.8014123.16
44272015.01.07 21:07sell22140.101.184120.000000.00000
44282015.01.07 21:08close22140.101.183280.000000.000008.4014131.56
44292015.01.07 21:40sell22150.101.184670.000000.00000
44302015.01.07 21:50sell22160.101.185410.000000.00000
44312015.01.07 22:07close22150.101.184230.000000.000004.4014135.96
44322015.01.07 22:07close22160.101.184230.000000.0000011.8014147.76
44332015.01.16 21:41sell22170.101.156520.000000.00000
44342015.01.16 21:53sell22180.101.157530.000000.00000
44352015.01.16 21:56sell22190.101.158170.000000.00000
44362015.01.16 22:23close22170.101.156460.000000.000000.6014148.36
44372015.01.16 22:23close22180.101.156460.000000.0000010.7014159.06
44382015.01.16 22:23close22190.101.156460.000000.0000017.1014176.16
44392015.01.21 21:30sell22200.101.158670.000000.00000
44402015.01.21 21:32sell22210.101.159490.000000.00000
44412015.01.21 22:15close22200.101.158270.000000.000004.0014180.16
44422015.01.21 22:15close22210.101.158270.000000.0000012.2014192.36
44432015.02.02 21:10sell22220.101.135040.000000.00000
44442015.02.02 22:00close22220.101.134530.000000.000005.1014197.46
44452015.02.04 00:54buy22230.101.146820.000000.00000
44462015.02.04 01:25buy22240.101.146160.000000.00000
44472015.02.04 03:12close22230.101.146730.000000.00000-0.9014196.56
44482015.02.04 03:12close22240.101.146730.000000.000005.7014202.26
44492015.02.09 21:36sell22250.101.134540.000000.00000
44502015.02.09 21:56close22250.101.133590.000000.000009.5014211.76
44512015.02.11 21:01sell22260.101.131240.000000.00000
44522015.02.11 21:04close22260.101.130390.000000.000008.5014220.26
44532015.02.11 21:11sell22270.101.130790.000000.00000
44542015.02.11 21:17close22270.101.130280.000000.000005.1014225.36
44552015.02.12 21:59sell22280.101.141320.000000.00000
44562015.02.12 23:06close22280.101.140640.000000.000006.8014232.16
44572015.02.18 21:15sell22290.101.139070.000000.00000
44582015.02.18 21:20close22290.101.137840.000000.0000012.3014244.46
44592015.02.18 21:23sell22300.101.138180.000000.00000
44602015.02.18 21:24sell22310.101.138790.000000.00000
44612015.02.18 21:31sell22320.101.139550.000000.00000
44622015.02.18 22:00close22300.101.138080.000000.000001.0014245.46
44632015.02.18 22:00close22310.101.138080.000000.000007.1014252.56
44642015.02.18 22:00close22320.101.138080.000000.0000014.7014267.26
44652015.02.27 21:02sell22330.101.120560.000000.00000
44662015.02.27 21:25close22330.101.119650.000000.000009.1014276.36
44672015.03.02 21:06sell22340.101.119570.000000.00000
44682015.03.02 22:00close22340.101.118630.000000.000009.4014285.76
44692015.03.05 21:03sell22350.101.102870.000000.00000
44702015.03.06 02:45close22350.101.102260.000000.000006.1914291.95
44712015.03.06 21:30sell22360.101.086250.000000.00000
44722015.03.06 22:06close22360.101.085550.000000.000007.0014298.95
44732015.03.11 21:31sell22370.101.054910.000000.00000
44742015.03.11 21:35close22370.101.053950.000000.000009.6014308.55
44752015.03.12 21:58sell22380.101.061960.000000.00000
44762015.03.12 22:12sell22390.101.062610.000000.00000
44772015.03.12 22:22sell22400.101.063450.000000.00000
44782015.03.13 00:11close22380.101.061990.000000.00000-0.2114308.34
44792015.03.13 00:11close22390.101.061990.000000.000006.2914314.63
44802015.03.13 00:11close22400.101.061990.000000.0000014.6914329.32
44812015.03.17 21:03sell22410.101.060360.000000.00000
44822015.03.17 21:15close22410.101.059810.000000.000005.5014334.82
44832015.03.18 21:11sell22420.101.079000.000000.00000
44842015.03.18 21:15sell22430.101.081570.000000.00000
44852015.03.18 21:21close22420.101.079440.000000.00000-4.4014330.42
44862015.03.18 21:21close22430.101.079440.000000.0000021.3014351.72
44872015.03.19 04:53buy22440.101.079780.000000.00000
44882015.03.19 04:57close22440.101.080090.000000.000003.1014354.82
44892015.03.19 04:59buy22450.101.079770.000000.00000
44902015.03.19 05:03close22450.101.080520.000000.000007.5014362.32
44912015.03.19 05:59buy22460.101.076710.000000.00000
44922015.03.19 06:04close22460.101.077230.000000.000005.2014367.52
44932015.03.23 21:43sell22470.101.096270.000000.00000
44942015.03.23 21:46sell22480.101.097000.000000.00000
44952015.03.23 22:07close22470.101.095670.000000.000006.0014373.52
44962015.03.23 22:07close22480.101.095670.000000.0000013.3014386.82
44972015.03.24 02:33buy22490.101.093840.000000.00000
44982015.03.24 02:45close22490.101.094210.000000.000003.7014390.52
44992015.03.24 03:13buy22500.101.093610.000000.00000
45002015.03.24 03:24buy22510.101.092550.000000.00000
45012015.03.24 03:30buy22520.101.091900.000000.00000
45022015.03.24 05:20buy22530.101.091280.000000.00000
45032015.03.24 07:35close22500.101.092880.000000.00000-7.3014383.22
45042015.03.24 07:35close22510.101.092880.000000.000003.3014386.52
45052015.03.24 07:35close22520.101.092880.000000.000009.8014396.32
45062015.03.24 07:35close22530.101.092880.000000.0000016.0014412.32
45072015.03.24 14:32buy22540.101.095530.000000.00000
45082015.03.24 14:33buy22550.101.094210.000000.00000
45092015.03.24 14:38close22540.101.096960.000000.0000014.3014426.62
45102015.03.24 14:38close22550.101.096960.000000.0000027.5014454.12
45112015.03.24 15:13buy22560.101.095480.000000.00000
45122015.03.24 15:16buy22570.101.094160.000000.00000
45132015.03.24 15:17buy22580.101.093360.000000.00000
45142015.03.24 15:25buy22590.101.092420.000000.00000
45152015.03.25 03:47close22560.101.093360.000000.00000-21.6114432.51
45162015.03.25 03:47close22570.101.093360.000000.00000-8.4114424.10
45172015.03.25 03:47close22580.101.093360.000000.00000-0.4114423.69
45182015.03.25 03:47close22590.101.093360.000000.000008.9914432.68
45192015.03.26 21:48sell22600.101.088800.000000.00000
45202015.03.26 22:02close22600.101.088300.000000.000005.0014437.68
45212015.03.31 21:13sell22610.101.074580.000000.00000
45222015.03.31 23:01sell22620.101.075300.000000.00000
45232015.03.31 23:40close22610.101.074250.000000.000003.3014440.98
45242015.03.31 23:40close22620.101.074250.000000.0000010.5014451.48
45252015.04.02 21:57sell22630.101.089800.000000.00000
45262015.04.02 22:04close22630.101.089280.000000.000005.2014456.68
45272015.04.06 03:57buy22640.101.098420.000000.00000
45282015.04.06 04:21buy22650.101.097680.000000.00000
45292015.04.06 06:40close22640.101.098260.000000.00000-1.6014455.08
45302015.04.06 06:40close22650.101.098260.000000.000005.8014460.88
45312015.04.16 21:00sell22660.101.078860.000000.00000
45322015.04.16 21:04sell22670.101.079660.000000.00000
45332015.04.16 21:21close22660.101.077940.000000.000009.2014470.08
45342015.04.16 21:21close22670.101.077940.000000.0000017.2014487.28
45352015.04.16 21:36sell22680.101.080970.000000.00000
45362015.04.16 21:40close22680.101.079630.000000.0000013.4014500.68
45372015.04.16 21:44sell22690.101.080850.000000.00000
45382015.04.16 21:47close22690.101.080320.000000.000005.3014505.98
45392015.04.17 02:55buy22700.101.075510.000000.00000
45402015.04.17 03:02close22700.101.076590.000000.0000010.8014516.78
45412015.04.28 21:20sell22710.101.098910.000000.00000
45422015.04.28 21:29close22710.101.097960.000000.000009.5014526.28
45432015.04.29 21:01buy22720.101.111950.000000.00000
45442015.04.29 21:02buy22730.101.111110.000000.00000
45452015.04.29 21:03close22720.101.114230.000000.0000022.8014549.08
45462015.04.29 21:03close22730.101.114230.000000.0000031.2014580.28
45472015.04.29 21:11buy22740.101.111830.000000.00000
45482015.04.29 21:13buy22750.101.110160.000000.00000
45492015.04.29 21:17buy22760.101.108380.000000.00000
45502015.04.29 21:24close22740.101.110750.000000.00000-10.8014569.48
45512015.04.29 21:24close22750.101.110750.000000.000005.9014575.38
45522015.04.29 21:24close22760.101.110750.000000.0000023.7014599.08
45532015.04.29 21:24buy22770.101.110830.000000.00000
45542015.04.29 21:28buy22780.101.109710.000000.00000
45552015.04.29 21:42close22770.101.111240.000000.000004.1014603.18
45562015.04.29 21:42close22780.101.111240.000000.0000015.3014618.48
45572015.04.30 06:25buy22790.101.110880.000000.00000
45582015.04.30 07:06close22790.101.111230.000000.000003.5014621.98
45592015.04.30 07:27buy22800.101.110330.000000.00000
45602015.04.30 07:46close22800.101.111140.000000.000008.1014630.08
45612015.04.30 08:45buy22810.101.109470.000000.00000
45622015.04.30 08:56buy22820.101.108720.000000.00000
45632015.04.30 09:04buy22830.101.108060.000000.00000
45642015.04.30 09:26close22810.101.109510.000000.000000.4014630.48
45652015.04.30 09:26close22820.101.109510.000000.000007.9014638.38
45662015.04.30 09:26close22830.101.109510.000000.0000014.5014652.88
45672015.04.30 15:42buy22840.101.116040.000000.00000
45682015.04.30 15:44close22840.101.117570.000000.0000015.3014668.18
45692015.04.30 15:53buy22850.101.115690.000000.00000
45702015.04.30 15:58close22850.101.116790.000000.0000011.0014679.18
45712015.04.30 16:05buy22860.101.114640.000000.00000
45722015.04.30 16:09close22860.101.115380.000000.000007.4014686.58
45732015.04.30 16:09buy22870.101.115460.000000.00000
45742015.04.30 16:10buy22880.101.114370.000000.00000
45752015.04.30 16:22buy22890.101.113270.000000.00000
45762015.04.30 16:31buy22900.101.111860.000000.00000
45772015.04.30 17:03close22870.101.115900.000000.000004.4014690.98
45782015.04.30 17:03close22880.101.115900.000000.0000015.3014706.28
45792015.04.30 17:03close22890.101.115900.000000.0000026.3014732.58
45802015.04.30 17:03close22900.101.115900.000000.0000040.4014772.98
45812015.04.30 21:49sell22910.101.122360.000000.00000
45822015.04.30 21:54sell22920.101.123050.000000.00000
45832015.04.30 21:57sell22930.101.123750.000000.00000
45842015.04.30 22:00sell22940.101.125720.000000.00000
45852015.04.30 22:17close22910.101.122650.000000.00000-2.9014770.08
45862015.04.30 22:17close22920.101.122650.000000.000004.0014774.08
45872015.04.30 22:17close22930.101.122650.000000.0000011.0014785.08
45882015.04.30 22:17close22940.101.122650.000000.0000030.7014815.78
45892015.05.01 17:08buy22950.101.123760.000000.00000
45902015.05.01 17:16buy22960.101.122560.000000.00000
45912015.05.01 17:18buy22970.101.121570.000000.00000
45922015.05.01 17:44close22950.101.123230.000000.00000-5.3014810.48
45932015.05.01 17:44close22960.101.123230.000000.000006.7014817.18
45942015.05.01 17:44close22970.101.123230.000000.0000016.6014833.78
45952015.05.01 17:50buy22980.101.121990.000000.00000
45962015.05.01 18:09buy22990.101.121280.000000.00000
45972015.05.01 18:10buy23000.101.120450.000000.00000
45982015.05.01 18:19buy23010.101.119200.000000.00000
45992015.05.01 22:40close22980.101.121490.000000.00000-5.0014828.78
46002015.05.01 22:40close22990.101.121490.000000.000002.1014830.88
46012015.05.01 22:40close23000.101.121490.000000.0000010.4014841.28
46022015.05.01 22:40close23010.101.121490.000000.0000022.9014864.18
46032015.05.06 21:07sell23020.101.134760.000000.00000
46042015.05.06 21:14sell23030.101.135570.000000.00000
46052015.05.06 21:25sell23040.101.136350.000000.00000
46062015.05.06 22:08close23020.101.134860.000000.00000-1.0014863.18
46072015.05.06 22:08close23030.101.134860.000000.000007.1014870.28
46082015.05.06 22:08close23040.101.134860.000000.0000014.9014885.18
46092015.05.07 04:00buy23050.101.133070.000000.00000
46102015.05.07 04:41close23050.101.133680.000000.000006.1014891.28
46112015.05.07 21:33sell23060.101.127910.000000.00000
46122015.05.07 21:38close23060.101.126990.000000.000009.2014900.48
46132015.05.13 22:23buy23070.101.134840.000000.00000
46142015.05.13 22:45buy23080.101.134170.000000.00000
46152015.05.13 23:43close23070.101.135070.000000.000002.3014902.78
46162015.05.13 23:43close23080.101.135070.000000.000009.0014911.78
46172015.05.14 15:23buy23090.101.139860.000000.00000
46182015.05.14 15:26close23090.101.140430.000000.000005.7014917.48
46192015.05.14 15:32buy23100.101.140120.000000.00000
46202015.05.14 15:34close23100.101.140840.000000.000007.2014924.68
46212015.05.14 15:54buy23110.101.140870.000000.00000
46222015.05.14 15:57close23110.101.142030.000000.0000011.6014936.28
46232015.05.14 16:10buy23120.101.140550.000000.00000
46242015.05.14 16:20close23120.101.141540.000000.000009.9014946.18
46252015.05.14 16:33buy23130.101.139970.000000.00000
46262015.05.14 16:35buy23140.101.139320.000000.00000
46272015.05.14 16:56close23130.101.140460.000000.000004.9014951.08
46282015.05.14 16:56close23140.101.140460.000000.0000011.4014962.48
46292015.05.14 21:16sell23150.101.138820.000000.00000
46302015.05.14 21:34sell23160.101.139450.000000.00000
46312015.05.14 22:12sell23170.101.140060.000000.00000
46322015.05.14 22:53sell23180.101.140820.000000.00000
46332015.05.15 08:42close23150.101.139270.000000.00000-4.4114958.07
46342015.05.15 08:42close23160.101.139270.000000.000001.8914959.96
46352015.05.15 08:42close23170.101.139270.000000.000007.9914967.95
46362015.05.15 08:42close23180.101.139270.000000.0000015.5914983.54
46372015.05.15 21:47sell23190.101.146300.000000.00000
46382015.05.15 22:08close23190.101.145670.000000.000006.3014989.84
46392015.05.19 21:22sell23200.101.115520.000000.00000
46402015.05.19 22:35close23200.101.114990.000000.000005.3014995.14
46412015.05.20 21:14sell23210.101.112290.000000.00000
46422015.05.20 21:16close23210.101.111450.000000.000008.4015003.54
46432015.05.20 21:21sell23220.101.112170.000000.00000
46442015.05.20 21:23close23220.101.111520.000000.000006.5015010.04
46452015.05.20 21:26sell23230.101.112870.000000.00000
46462015.05.20 21:29sell23240.101.113860.000000.00000
46472015.05.20 21:35close23230.101.111820.000000.0000010.5015020.54
46482015.05.20 21:35close23240.101.111820.000000.0000020.4015040.94
46492015.06.03 03:30buy23250.101.113800.000000.00000
46502015.06.03 03:57close23250.101.114470.000000.000006.7015047.64
46512015.06.03 10:01buy23260.101.114770.000000.00000
46522015.06.03 10:05buy23270.101.113950.000000.00000
46532015.06.03 10:14buy23280.101.112980.000000.00000
46542015.06.03 10:34close23260.101.114740.000000.00000-0.3015047.34
46552015.06.03 10:34close23270.101.114740.000000.000007.9015055.24
46562015.06.03 10:34close23280.101.114740.000000.0000017.6015072.84
46572015.06.03 10:42buy23290.101.113190.000000.00000
46582015.06.03 10:52close23290.101.114310.000000.0000011.2015084.04
46592015.06.04 02:49buy23300.101.125400.000000.00000
46602015.06.04 03:00close23300.101.126030.000000.000006.3015090.34
46612015.06.04 09:15buy23310.101.125550.000000.00000
46622015.06.04 09:19close23310.101.125910.000000.000003.6015093.94
46632015.06.04 09:20buy23320.101.125700.000000.00000
46642015.06.04 09:24close23320.101.126350.000000.000006.5015100.44
46652015.06.04 09:37buy23330.101.125750.000000.00000
46662015.06.04 09:45buy23340.101.125040.000000.00000
46672015.06.04 09:48buy23350.101.124310.000000.00000
46682015.06.04 09:57buy23360.101.123620.000000.00000
46692015.06.04 10:41close23330.101.125510.000000.00000-2.4015098.04
46702015.06.04 10:41close23340.101.125510.000000.000004.7015102.74
46712015.06.04 10:41close23350.101.125510.000000.0000012.0015114.74
46722015.06.04 10:41close23360.101.125510.000000.0000018.9015133.64
46732015.06.04 15:08buy23370.101.131620.000000.00000
46742015.06.04 15:20close23370.101.132200.000000.000005.8015139.44
46752015.06.04 15:32buy23380.101.131530.000000.00000
46762015.06.04 15:33close23380.101.132300.000000.000007.7015147.14
46772015.06.04 15:36buy23390.101.130980.000000.00000
46782015.06.04 15:38buy23400.101.130110.000000.00000
46792015.06.04 15:40buy23410.101.129190.000000.00000
46802015.06.04 16:02buy23420.101.128550.000000.00000
46812015.06.04 19:48close23390.101.131310.000000.000003.3015150.44
46822015.06.04 19:48close23400.101.131310.000000.0000012.0015162.44
46832015.06.04 19:48close23410.101.131310.000000.0000021.2015183.64
46842015.06.04 19:48close23420.101.131310.000000.0000027.6015211.24
46852015.06.08 21:13sell23430.101.127380.000000.00000
46862015.06.08 21:15sell23440.101.128440.000000.00000
46872015.06.08 21:35close23430.101.127390.000000.00000-0.1015211.14
46882015.06.08 21:35close23440.101.127390.000000.0000010.5015221.64
46892015.06.09 09:25buy23450.101.130190.000000.00000
46902015.06.09 09:32buy23460.101.129150.000000.00000
46912015.06.09 09:36close23450.101.130470.000000.000002.8015224.44
46922015.06.09 09:36close23460.101.130470.000000.0000013.2015237.64
46932015.06.09 10:05buy23470.101.129190.000000.00000
46942015.06.09 10:15buy23480.101.128440.000000.00000
46952015.06.09 10:17buy23490.101.127760.000000.00000
46962015.06.09 10:24buy23500.101.127050.000000.00000
46972015.06.09 10:55close23470.101.128550.000000.00000-6.4015231.24
46982015.06.09 10:55close23480.101.128550.000000.000001.1015232.34
46992015.06.09 10:55close23490.101.128550.000000.000007.9015240.24
47002015.06.09 10:55close23500.101.128550.000000.0000015.0015255.24
47012015.06.09 21:12sell23510.101.128800.000000.00000
47022015.06.09 22:05close23510.101.127890.000000.000009.1015264.34
47032015.06.11 21:43sell23520.101.125780.000000.00000
47042015.06.11 22:01sell23530.101.126500.000000.00000
47052015.06.11 22:38sell23540.101.127290.000000.00000
47062015.06.11 23:47close23520.101.125900.000000.00000-1.2015263.14
47072015.06.11 23:47close23530.101.125900.000000.000006.0015269.14
47082015.06.11 23:47close23540.101.125900.000000.0000013.9015283.04
47092015.06.12 21:09sell23550.101.128350.000000.00000
47102015.06.12 21:25close23550.101.127750.000000.000006.0015289.04
47112015.06.17 21:01sell23560.101.129140.000000.00000
47122015.06.17 21:02close23560.101.126290.000000.0000028.5015317.54
47132015.06.17 21:03sell23570.101.127850.000000.00000
47142015.06.17 21:05sell23580.101.128680.000000.00000
47152015.06.17 21:10sell23590.101.129460.000000.00000
47162015.06.17 21:14sell23600.101.131080.000000.00000
47172015.06.17 21:23close23570.101.128590.000000.00000-7.4015310.14
47182015.06.17 21:23close23580.101.128590.000000.000000.9015311.04
47192015.06.17 21:23close23590.101.128590.000000.000008.7015319.74
47202015.06.17 21:23close23600.101.128590.000000.0000024.9015344.64
47212015.06.17 21:41sell23610.101.130630.000000.00000
47222015.06.17 21:44sell23620.101.131400.000000.00000
47232015.06.17 21:46sell23630.101.132390.000000.00000
47242015.06.17 21:48sell23640.101.133300.000000.00000
47252015.06.19 10:09close23610.101.131140.000000.00000-4.7415339.90
47262015.06.19 10:09close23620.101.131140.000000.000002.9615342.86
47272015.06.19 10:09close23630.101.131140.000000.0000012.8615355.72
47282015.06.19 10:09close23640.101.131140.000000.0000021.9615377.68
47292015.06.19 21:03sell23650.101.136370.000000.00000
47302015.06.19 21:50close23650.101.135720.000000.000006.5015384.18
47312015.06.26 21:38sell23660.101.116340.000000.00000
47322015.06.26 23:01sell23670.101.116990.000000.00000
47332015.06.29 00:06close23660.101.100580.000000.00000157.6915541.87
47342015.06.29 00:06close23670.101.100580.000000.00000164.1915706.06
47352015.06.29 21:29sell23680.101.125850.000000.00000
47362015.06.29 21:32close23680.101.125020.000000.000008.3015714.36
47372015.07.08 21:27sell23690.101.107610.000000.00000
47382015.07.08 21:32close23690.101.107110.000000.000005.0015719.36
47392015.07.10 17:20buy23700.101.117140.000000.00000
47402015.07.10 17:30buy23710.101.116450.000000.00000
47412015.07.10 17:37close23700.101.117300.000000.000001.6015720.96
47422015.07.10 17:37close23710.101.117300.000000.000008.5015729.46
47432015.07.10 17:43buy23720.101.116700.000000.00000
47442015.07.10 17:46close23720.101.117120.000000.000004.2015733.66
47452015.07.10 17:50buy23730.101.116380.000000.00000
47462015.07.10 17:53close23730.101.116920.000000.000005.4015739.06
47472015.07.10 18:09buy23740.101.116420.000000.00000
47482015.07.10 18:15close23740.101.117230.000000.000008.1015747.16
47492015.07.10 18:17buy23750.101.116380.000000.00000
47502015.07.10 18:26buy23760.101.115560.000000.00000
47512015.07.10 18:28buy23770.101.114460.000000.00000
47522015.07.10 19:14close23750.101.116220.000000.00000-1.6015745.56
47532015.07.10 19:14close23760.101.116220.000000.000006.6015752.16
47542015.07.10 19:14close23770.101.116220.000000.0000017.6015769.76
47552015.07.27 15:14buy23780.101.105960.000000.00000
47562015.07.27 15:33close23780.101.106840.000000.000008.8015778.56
47572015.07.27 22:02buy23790.101.109240.000000.00000
47582015.07.27 22:19close23790.101.109540.000000.000003.0015781.56
47592015.07.29 21:02sell23800.101.106360.000000.00000
47602015.07.29 21:04close23800.101.104600.000000.0000017.6015799.16
47612015.08.05 21:10sell23810.101.090910.000000.00000
47622015.08.05 21:43close23810.101.090290.000000.000006.2015805.36
47632015.08.19 21:00sell23820.101.111900.000000.00000
47642015.08.19 21:09close23820.101.111090.000000.000008.1015813.46
47652015.08.19 21:09sell23830.101.111010.000000.00000
47662015.08.19 21:16sell23840.101.112420.000000.00000
47672015.08.19 21:21close23830.101.110860.000000.000001.5015814.96
47682015.08.19 21:21close23840.101.110860.000000.0000015.6015830.56
47692015.08.21 10:06buy23850.101.127060.000000.00000
47702015.08.21 10:12buy23860.101.126340.000000.00000
47712015.08.21 10:15buy23870.101.125660.000000.00000
47722015.08.21 10:35buy23880.101.124840.000000.00000
47732015.08.21 12:54close23850.101.126690.000000.00000-3.7015826.86
47742015.08.21 12:54close23860.101.126690.000000.000003.5015830.36
47752015.08.21 12:54close23870.101.126690.000000.0000010.3015840.66
47762015.08.21 12:54close23880.101.126690.000000.0000018.5015859.16
47772015.08.24 09:02buy23890.101.142920.000000.00000
47782015.08.24 09:10buy23900.101.142150.000000.00000
47792015.08.24 09:15close23890.101.143140.000000.000002.2015861.36
47802015.08.24 09:15close23900.101.143140.000000.000009.9015871.26
47812015.08.24 09:18buy23910.101.142620.000000.00000
47822015.08.24 09:28close23910.101.143350.000000.000007.3015878.56
47832015.08.25 03:10buy23920.101.157100.000000.00000
47842015.08.25 03:13buy23930.101.155230.000000.00000
47852015.08.25 03:22close23920.101.156840.000000.00000-2.6015875.96
47862015.08.25 03:22close23930.101.156840.000000.0000016.1015892.06
47872015.08.25 03:29buy23940.101.156590.000000.00000
47882015.08.25 03:31close23940.101.157210.000000.000006.2015898.26
47892015.08.25 03:37buy23950.101.155990.000000.00000
47902015.08.25 03:41close23950.101.156640.000000.000006.5015904.76
47912015.08.25 04:09buy23960.101.155540.000000.00000
47922015.08.25 04:15close23960.101.157240.000000.0000017.0015921.76
47932015.08.25 04:44buy23970.101.155670.000000.00000
47942015.08.25 04:48close23970.101.156370.000000.000007.0015928.76
47952015.08.25 04:54buy23980.101.155200.000000.00000
47962015.08.25 04:55buy23990.101.154180.000000.00000
47972015.08.25 04:58buy24000.101.153350.000000.00000
47982015.08.25 05:03close23980.101.154990.000000.00000-2.1015926.66
47992015.08.25 05:03close23990.101.154990.000000.000008.1015934.76
48002015.08.25 05:03close24000.101.154990.000000.0000016.4015951.16
48012015.08.25 05:08buy24010.101.153680.000000.00000
48022015.08.25 05:12close24010.101.154200.000000.000005.2015956.36
48032015.08.25 05:13buy24020.101.154110.000000.00000
48042015.08.25 05:19buy24030.101.153200.000000.00000
48052015.08.25 05:39buy24040.101.152580.000000.00000
48062015.08.25 05:50close24020.101.153950.000000.00000-1.6015954.76
48072015.08.25 05:50close24030.101.153950.000000.000007.5015962.26
48082015.08.25 05:50close24040.101.153950.000000.0000013.7015975.96
48092015.08.25 10:49buy24050.101.153160.000000.00000
48102015.08.25 10:56buy24060.101.152550.000000.00000
48112015.08.25 11:03buy24070.101.151850.000000.00000
48122015.08.25 11:09close24050.101.153070.000000.00000-0.9015975.06
48132015.08.25 11:09close24060.101.153070.000000.000005.2015980.26
48142015.08.25 11:09close24070.101.153070.000000.0000012.2015992.46
48152015.08.25 13:17buy24080.101.151460.000000.00000
48162015.08.25 13:21buy24090.101.150710.000000.00000
48172015.08.25 13:23buy24100.101.149190.000000.00000
48182015.08.25 13:33buy24110.101.147820.000000.00000
48192015.08.25 14:05close24080.101.150480.000000.00000-9.8015982.66
48202015.08.25 14:05close24090.101.150480.000000.00000-2.3015980.36
48212015.08.25 14:05close24100.101.150480.000000.0000012.9015993.26
48222015.08.25 14:05close24110.101.150480.000000.0000026.6016019.86
48232015.09.01 21:04sell24120.101.130790.000000.00000
48242015.09.01 21:29close24120.101.130210.000000.000005.8016025.66
48252015.09.09 21:07sell24130.101.117390.000000.00000
48262015.09.09 21:21sell24140.101.118280.000000.00000
48272015.09.09 21:28sell24150.101.119020.000000.00000
48282015.09.09 21:41sell24160.101.119680.000000.00000
48292015.09.10 12:52close24130.101.117480.000000.00000-0.6316025.03
48302015.09.10 12:52close24140.101.117480.000000.000008.2716033.30
48312015.09.10 12:52close24150.101.117480.000000.0000015.6716048.97
48322015.09.10 12:52close24160.101.117480.000000.0000022.2716071.24
48332015.09.17 21:00sell24170.101.135570.000000.00000
48342015.09.17 21:01close24170.101.133770.000000.0000018.0016089.24
48352015.09.17 21:02sell24180.101.136310.000000.00000
48362015.09.17 21:04sell24190.101.138570.000000.00000
48372015.09.17 21:05sell24200.101.139540.000000.00000
48382015.09.17 21:07close24180.101.137070.000000.00000-7.6016081.64
48392015.09.17 21:07close24190.101.137070.000000.0000015.0016096.64
48402015.09.17 21:07close24200.101.137070.000000.0000024.7016121.34
48412015.09.17 21:15sell24210.101.141050.000000.00000
48422015.09.17 21:17close24210.101.139650.000000.0000014.0016135.34
48432015.09.18 02:17buy24220.101.140620.000000.00000
48442015.09.18 02:19buy24230.101.139910.000000.00000
48452015.09.18 02:25buy24240.101.139300.000000.00000
48462015.09.18 03:04close24220.101.140280.000000.00000-3.4016131.94
48472015.09.18 03:04close24230.101.140280.000000.000003.7016135.64
48482015.09.18 03:04close24240.101.140280.000000.000009.8016145.44
48492015.09.25 21:50sell24250.101.119370.000000.00000
48502015.09.25 22:11sell24260.101.120190.000000.00000
48512015.09.25 22:15sell24270.101.120880.000000.00000
48522015.09.28 00:08close24250.101.119370.000000.000000.0916145.53
48532015.09.28 00:08close24260.101.119370.000000.000008.2916153.82
48542015.09.28 00:08close24270.101.119370.000000.0000015.1916169.01

Talk about EURUSD - Fixed Lot - Profit Factor 3.44 - Expected Payoff 5.84 - Low Drawdown (13.96%) Backtest

Britney Alston Tues, 2 May 2017
Pacforex automated trading software, and [prod-link][40] are good options. These software analyzes all the market activities and identify signal on the basis of spread discrepancies, price trends of the market for profitable trades.
MyFxBots Admin Fri Feb 23rd, 2018
Yes, we confirm that!
susanto susanto Sat, 7 May 2016
I have buy this robot, I already wait for 2 (two week) and this robot do nothing. do not buy this robot, find others. Let us share which one is a good forex robot and which one is a fake robot
MyFxBots Admin Sat May 7th, 2016
Thank you susanto for sharing that!
This is a common problem that faces new EA users, and the most common cause could be broker restrictions so we advise traders to choose a fair broker - Roboforex, Tickmill and Instaforex are good options - and download and instal your metatrader terminal from its official provider metatrader4.com and not that provided by the broker whatever it is.
This may be also due to wrong EA settings, so you should read the manual carefully and set the risk that fits your trading style and don't miss using the EA official customer support for help!

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share