Sold
Strategy Tester: ForexGrowthBot
Strategy Tester Report
ForexGrowthBot
FxPro.com-Demo2 (Build 229)

SymbolEURUSD (Euro vs US Dollar)
Period15 Minutes (M15) 2007.03.30 16:01 - 2010.12.31 21:59
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersLotSize=0.1; Magic=4826809; FIFO=true; ClosePreviousSessionOrders=true; Assign_PT_and_ST=false; BotComment="Forex Growth Bot"; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2; ProfitTarget=0.5; StopLoss=0.2; ProfitLossVolatilityBase=50; ReInvestCapital=false; UseWaveTrailing=true; WaveTrailing="40-80;40-80;40-80;40";
Bars in test93352Ticks modelled44703566Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit29098.10Gross profit85925.10Gross loss-56827.00
Profit factor1.51Expected payoff16.18
Absolute drawdown1092.42Maximal drawdown5205.25 (17.69%)Relative drawdown20.14% (3912.14)
Total trades1798Short positions (won %)775 (44.39%)Long positions (won %)1023 (47.61%)
Profit trades (% of total)831 (46.22%)Loss trades (% of total)967 (53.78%)
Largestprofit trade677.87loss trade-534.81
Averageprofit trade103.40loss trade-58.77
Maximumconsecutive wins (profit in money)21 (3287.37)consecutive losses (loss in money)13 (-837.26)
Maximalconsecutive profit (count of wins)5022.11 (14)consecutive loss (count of losses)-1864.14 (12)
Averageconsecutive wins3consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.03.30 16:45buy10.101.337000.000000.00000
22007.03.30 18:30close10.101.336550.000000.00000-4.509995.50
32007.04.03 07:15buy20.101.337400.000000.00000
42007.04.03 07:30buy30.101.338050.000000.00000
52007.04.03 07:45close20.101.336800.000000.00000-6.009989.50
62007.04.03 07:45sell40.101.336800.000000.00000
72007.04.03 18:00close30.101.332850.000000.00000-52.009937.50
82007.04.03 18:15sell50.101.333000.000000.00000
92007.04.03 18:30sell60.101.333300.000000.00000
102007.04.04 04:15close40.101.334150.000000.0000026.159963.65
112007.04.04 07:30close50.101.334400.000000.00000-14.359949.31
122007.04.04 07:45close60.101.335700.000000.00000-24.359924.96
132007.04.05 13:15buy70.101.340750.000000.00000
142007.04.05 13:30buy80.101.343150.000000.00000
152007.04.05 13:45buy90.101.343400.000000.00000
162007.04.05 14:00buy100.101.343400.000000.00000
172007.04.05 14:15buy110.101.342900.000000.00000
182007.04.05 14:30buy120.101.343400.000000.00000
192007.04.06 00:16close70.101.342300.000000.0000015.699940.65
202007.04.06 05:00close80.101.341600.000000.00000-15.319925.33
212007.04.06 06:15close90.101.341500.000000.00000-18.819906.52
222007.04.06 06:15close110.101.341500.000000.00000-13.819892.71
232007.04.06 06:45close100.101.341300.000000.00000-20.819871.89
242007.04.06 12:45close120.101.337600.000000.00000-57.819814.08
252007.04.06 12:45sell130.101.337600.000000.00000
262007.04.06 13:00sell140.101.338150.000000.00000
272007.04.06 13:15sell150.101.337900.000000.00000
282007.04.06 13:30sell160.101.338000.000000.00000
292007.04.06 13:45sell170.101.337400.000000.00000
302007.04.09 08:30close130.101.337100.000000.000004.659818.73
312007.04.09 08:45close140.101.337600.000000.000005.159823.89
322007.04.09 09:00close150.101.337500.000000.000003.659827.54
332007.04.09 12:45sell180.101.336900.000000.00000
342007.04.09 13:00sell190.201.336200.000000.00000
352007.04.09 13:15sell200.101.336100.000000.00000
362007.04.09 14:00close160.101.336800.000000.0000011.659839.19
372007.04.09 16:45sell210.101.334400.000000.00000
382007.04.09 17:00sell220.101.334400.000000.00000
392007.04.09 17:15sell230.101.334650.000000.00000
402007.04.09 17:30sell240.101.334700.000000.00000
412007.04.09 18:00close170.101.335300.000000.0000020.659859.84
422007.04.09 18:00close190.101.335300.000000.000009.009868.84
432007.04.09 18:00sell250.101.336200.000000.00000
442007.04.09 18:30close180.101.335700.000000.0000012.009880.84
452007.04.09 18:30close210.101.335700.000000.00000-13.009867.84
462007.04.10 00:15close200.101.335950.000000.000001.159869.00
472007.04.10 00:15close230.101.335950.000000.00000-13.359855.65
482007.04.10 01:00close220.101.338000.000000.00000-36.359819.30
492007.04.10 01:00close250.101.338000.000000.00000-18.359800.95
502007.04.10 01:00buy260.201.338000.000000.00000
512007.04.10 01:15close240.101.338300.000000.00000-36.359764.61
522007.04.10 01:45buy270.101.338600.000000.00000
532007.04.10 02:00buy280.101.339950.000000.00000
542007.04.10 02:30buy290.101.340900.000000.00000
552007.04.10 02:45buy300.101.343000.000000.00000
562007.04.10 03:00buy310.101.342600.000000.00000
572007.04.10 08:00close260.101.340750.000000.0000027.509792.11
582007.04.10 08:00buy320.101.338000.000000.00000
592007.04.10 11:15close270.101.341600.000000.0000030.009822.11
602007.04.11 01:15close280.101.341900.000000.0000019.699841.79
612007.04.11 01:30close290.101.341600.000000.000007.199848.98
622007.04.11 03:15close300.101.342000.000000.00000-9.819839.17
632007.04.11 04:30close310.101.341500.000000.00000-10.819828.36
642007.04.12 02:45buy330.101.346800.000000.00000
652007.04.12 05:15close320.101.345500.000000.0000075.759904.10
662007.04.17 12:45buy340.101.357600.000000.00000
672007.04.17 13:00buy350.101.358400.000000.00000
682007.04.17 13:15buy360.101.358400.000000.00000
692007.04.17 13:30buy370.101.358050.000000.00000
702007.04.17 13:45buy380.101.357850.000000.00000
712007.04.17 15:00close330.101.356950.000000.00000102.0610006.16
722007.04.17 15:00close350.101.356950.000000.00000-14.509991.66
732007.04.17 16:30close340.101.355850.000000.00000-17.509974.16
742007.04.17 16:30close370.101.355850.000000.00000-22.009952.16
752007.04.17 16:30close380.101.355850.000000.00000-20.009932.16
762007.04.18 12:30close360.101.357100.000000.00000-12.819919.35
772007.04.18 13:30buy390.101.358650.000000.00000
782007.04.24 02:45close390.101.354850.000000.00000-36.889882.47
792007.04.24 14:15buy400.101.360900.000000.00000
802007.04.24 14:30buy410.101.362800.000000.00000
812007.04.24 14:45buy420.101.362700.000000.00000
822007.04.24 15:00buy430.101.362300.000000.00000
832007.04.24 15:15buy440.101.362400.000000.00000
842007.04.25 13:15close400.101.363600.000000.0000027.199909.66
852007.04.26 09:45close410.101.360750.000000.00000-19.759889.91
862007.04.26 09:45close430.101.360750.000000.00000-14.759875.16
872007.04.26 09:45close440.101.360750.000000.00000-15.759859.40
882007.04.26 10:00close420.101.360900.000000.00000-17.259842.15
892007.04.26 10:15sell450.101.361150.000000.00000
902007.04.26 11:45sell460.201.359800.000000.00000
912007.04.27 10:15close450.101.362700.000000.00000-15.859826.30
922007.04.27 10:15buy470.201.362700.000000.00000
932007.04.27 11:15close460.101.364500.000000.00000-47.359778.96
942007.04.27 11:15sell480.101.359800.000000.00000
952007.04.27 15:15close470.201.362100.000000.00000-12.009766.96
962007.04.27 15:30sell490.101.360900.000000.00000
972007.04.27 15:45sell500.101.362050.000000.00000
982007.04.27 16:00sell510.101.362350.000000.00000
992007.04.27 16:15close480.101.363250.000000.00000-34.859732.11
1002007.04.27 18:45close490.101.364100.000000.00000-32.009700.11
1012007.04.27 19:00close500.101.364300.000000.00000-22.509677.61
1022007.04.27 19:15close510.101.364400.000000.00000-20.509657.11
1032007.05.01 14:30sell520.101.362700.000000.00000
1042007.05.01 14:45sell530.101.360800.000000.00000
1052007.05.01 15:00sell540.101.359600.000000.00000
1062007.05.01 15:15sell550.101.360600.000000.00000
1072007.05.01 15:45sell560.101.359300.000000.00000
1082007.05.01 18:45close520.101.361400.000000.0000013.009670.11
1092007.05.01 18:45close540.101.361400.000000.00000-18.009652.11
1102007.05.01 21:15close530.101.360900.000000.00000-1.009651.11
1112007.05.02 12:15close550.101.358300.000000.0000022.659673.76
1122007.05.02 14:30close560.101.360300.000000.00000-10.359663.42
1132007.05.03 13:30sell570.101.358300.000000.00000
1142007.05.03 13:45sell580.101.357900.000000.00000
1152007.05.03 14:30sell590.101.355650.000000.00000
1162007.05.03 16:15close570.101.357250.000000.0000010.509673.92
1172007.05.04 08:45close580.101.357300.000000.000005.659679.57
1182007.05.04 12:45close590.101.357800.000000.00000-21.859657.72
1192007.05.04 13:45buy600.101.360750.000000.00000
1202007.05.04 14:15close600.101.359000.000000.00000-17.509640.22
1212007.05.08 08:30sell610.101.358100.000000.00000
1222007.05.08 08:45sell620.101.357250.000000.00000
1232007.05.08 09:00sell630.101.357500.000000.00000
1242007.05.08 09:15sell640.101.357500.000000.00000
1252007.05.08 14:30sell650.101.352300.000000.00000
1262007.05.08 14:45sell660.101.352400.000000.00000
1272007.05.08 15:00sell670.101.352700.000000.00000
1282007.05.08 15:15sell680.101.352750.000000.00000
1292007.05.08 20:15close610.101.354700.000000.0000034.009674.22
1302007.05.08 20:15close630.101.354700.000000.0000028.009702.22
1312007.05.08 21:45close620.101.354700.000000.0000025.509727.72
1322007.05.08 22:15close640.101.354600.000000.0000029.009756.72
1332007.05.08 22:15close660.101.354600.000000.00000-22.009734.72
1342007.05.09 06:15close650.101.354900.000000.00000-26.359708.37
1352007.05.09 13:15close670.101.355150.000000.00000-24.859683.53
1362007.05.09 13:30close680.101.356000.000000.00000-32.859650.68
1372007.05.09 14:45sell690.101.354900.000000.00000
1382007.05.09 19:00sell700.101.352500.000000.00000
1392007.05.09 19:30sell710.101.352250.000000.00000
1402007.05.09 23:45close690.101.353300.000000.0000016.009666.68
1412007.05.10 01:45close700.101.353800.000000.00000-14.049652.64
1422007.05.10 06:15close710.101.355600.000000.00000-34.549618.10
1432007.05.10 06:30buy720.101.356000.000000.00000
1442007.05.10 06:45buy730.101.356200.000000.00000
1452007.05.10 08:15close720.101.354000.000000.00000-20.009598.10
1462007.05.10 08:15sell740.101.354000.000000.00000
1472007.05.10 09:15close730.101.353000.000000.00000-32.009566.10
1482007.05.10 13:45sell750.101.350100.000000.00000
1492007.05.10 17:30sell760.101.347150.000000.00000
1502007.05.11 06:15close740.101.348900.000000.0000050.659616.75
1512007.05.11 12:30close750.101.349700.000000.000003.659620.40
1522007.05.11 14:45close760.101.352400.000000.00000-52.859567.55
1532007.05.15 12:45buy770.101.356100.000000.00000
1542007.05.15 13:15close770.101.354600.000000.00000-15.009552.55
1552007.05.15 14:45buy780.101.358500.000000.00000
1562007.05.15 15:00buy790.101.359600.000000.00000
1572007.05.15 15:15buy800.101.360000.000000.00000
1582007.05.15 15:30buy810.101.360250.000000.00000
1592007.05.15 15:45buy820.101.360500.000000.00000
1602007.05.15 20:00close780.101.358700.000000.000002.009554.55
1612007.05.16 12:00close790.101.357900.000000.00000-16.819537.74
1622007.05.16 12:00close810.101.357900.000000.00000-23.319514.43
1632007.05.16 12:00close820.101.357900.000000.00000-25.819488.62
1642007.05.16 12:15close800.101.357400.000000.00000-25.819462.80
1652007.05.16 12:45sell830.201.356900.000000.00000
1662007.05.16 13:00close830.201.358200.000000.00000-26.009436.80
1672007.05.16 15:15sell840.101.354000.000000.00000
1682007.05.16 15:30sell850.101.353200.000000.00000
1692007.05.16 15:45sell860.101.352800.000000.00000
1702007.05.16 16:00sell870.101.352050.000000.00000
1712007.05.16 16:15sell880.101.350700.000000.00000
1722007.05.17 00:45close840.101.353100.000000.000007.969444.76
1732007.05.17 12:45sell890.101.348750.000000.00000
1742007.05.17 13:00sell900.101.348900.000000.00000
1752007.05.17 13:15sell910.101.348200.000000.00000
1762007.05.17 13:30sell920.101.348650.000000.00000
1772007.05.17 13:45sell930.101.348800.000000.00000
1782007.05.17 16:15close850.101.349900.000000.0000031.969476.72
1792007.05.18 08:15close860.101.351000.000000.0000016.619493.33
1802007.05.18 08:15close880.101.351000.000000.00000-4.399488.94
1812007.05.18 08:15close890.101.351000.000000.00000-22.859466.09
1822007.05.18 08:15close900.101.351000.000000.00000-21.359444.75
1832007.05.18 08:30close870.101.350800.000000.0000011.119455.86
1842007.05.18 09:00sell940.101.349250.000000.00000
1852007.05.18 11:00sell950.101.347050.000000.00000
1862007.05.18 11:30close910.101.348650.000000.00000-4.859451.01
1872007.05.18 15:15close920.101.351350.000000.00000-27.359423.66
1882007.05.20 21:15close930.101.353100.000000.00000-43.359380.32
1892007.05.20 21:15close950.101.353100.000000.00000-60.509319.82
1902007.05.20 21:15buy960.101.353100.000000.00000
1912007.05.21 10:15close960.101.348200.000000.00000-48.819271.00
1922007.05.21 10:30sell970.101.347300.000000.00000
1932007.05.21 10:45sell980.101.344500.000000.00000
1942007.05.21 11:00sell990.101.344800.000000.00000
1952007.05.21 11:15sell1000.101.344900.000000.00000
1962007.05.21 11:30sell1010.101.344200.000000.00000
1972007.05.21 11:45sell1020.101.344450.000000.00000
1982007.05.21 16:15close940.101.346100.000000.0000031.159302.15
1992007.05.21 17:00close970.101.346450.000000.000008.509310.65
2002007.05.21 17:00close990.101.346450.000000.00000-16.509294.15
2012007.05.21 18:15close980.101.346800.000000.00000-23.009271.15
2022007.05.21 18:15close1010.101.346800.000000.00000-26.009245.15
2032007.05.21 18:15close1020.101.346800.000000.00000-23.509221.65
2042007.05.22 05:45close1000.101.346400.000000.00000-15.359206.31
2052007.05.22 10:15sell1030.101.344250.000000.00000
2062007.05.22 10:30sell1040.101.344300.000000.00000
2072007.05.22 12:15close1030.101.345400.000000.00000-11.509194.81
2082007.05.22 12:15buy1050.101.345400.000000.00000
2092007.05.23 08:00close1050.101.342600.000000.00000-27.819166.99
2102007.05.23 08:15sell1060.101.342000.000000.00000
2112007.05.23 08:30sell1070.101.341700.000000.00000
2122007.05.23 08:45sell1080.101.342200.000000.00000
2132007.05.23 09:00sell1090.101.342600.000000.00000
2142007.05.23 09:15close1040.101.343400.000000.000008.659175.65
2152007.05.23 09:15close1070.101.343400.000000.00000-17.009158.65
2162007.05.23 09:15close1080.101.343400.000000.00000-12.009146.65
2172007.05.23 09:30close1060.101.344500.000000.00000-25.009121.65
2182007.05.23 09:30buy1100.201.344500.000000.00000
2192007.05.23 09:45close1090.101.344000.000000.00000-14.009107.65
2202007.05.23 11:30buy1110.101.346400.000000.00000
2212007.05.23 11:45buy1120.101.346800.000000.00000
2222007.05.23 12:00buy1130.101.348700.000000.00000
2232007.05.23 12:15buy1140.101.349100.000000.00000
2242007.05.23 12:30buy1150.101.350000.000000.00000
2252007.05.23 13:45close1100.101.347850.000000.0000033.509141.15
2262007.05.23 13:45buy1160.101.344500.000000.00000
2272007.05.23 17:00close1110.101.347100.000000.000007.009148.15
2282007.05.23 17:00close1130.101.347100.000000.00000-16.009132.15
2292007.05.23 17:15close1120.101.346900.000000.000001.009133.15
2302007.05.23 17:15close1150.101.346900.000000.00000-31.009102.15
2312007.05.23 18:00close1140.101.345500.000000.00000-36.009066.15
2322007.05.24 03:30close1160.101.344950.000000.000005.069071.21
2332007.05.24 14:45sell1170.101.342800.000000.00000
2342007.05.24 17:30close1170.101.344400.000000.00000-16.009055.21
2352007.05.29 01:01sell1180.101.344500.000000.00000
2362007.05.29 01:15sell1190.101.344400.000000.00000
2372007.05.29 01:45sell1200.101.343100.000000.00000
2382007.05.29 02:00sell1210.101.342850.000000.00000
2392007.05.29 02:15sell1220.101.342650.000000.00000
2402007.05.29 02:30sell1230.101.342500.000000.00000
2412007.05.29 02:45sell1240.101.342000.000000.00000
2422007.05.29 03:45close1180.101.343000.000000.0000015.009070.21
2432007.05.29 04:00close1190.101.343550.000000.000008.509078.71
2442007.05.29 04:00close1210.101.343550.000000.00000-7.009071.71
2452007.05.29 04:00close1220.101.343550.000000.00000-9.009062.71
2462007.05.29 05:00close1200.101.344500.000000.00000-14.009048.71
2472007.05.29 05:00close1240.101.344500.000000.00000-25.009023.71
2482007.05.29 05:00buy1250.301.344500.000000.00000
2492007.05.29 06:45close1250.101.343700.000000.00000-8.009015.71
2502007.05.29 06:45buy1260.201.344500.000000.00000
2512007.05.29 08:15close1230.101.346400.000000.00000-39.008976.71
2522007.05.29 08:30buy1270.101.346850.000000.00000
2532007.05.29 08:45buy1280.101.347000.000000.00000
2542007.05.29 09:00buy1290.101.347950.000000.00000
2552007.05.29 09:15buy1300.101.349400.000000.00000
2562007.05.29 09:30buy1310.101.348650.000000.00000
2572007.05.29 15:00close1260.101.348300.000000.0000038.009014.71
2582007.05.29 15:00buy1320.101.344500.000000.00000
2592007.05.29 16:30close1270.101.347300.000000.000004.509019.21
2602007.05.29 16:30close1290.101.347300.000000.00000-6.509012.71
2612007.05.29 16:30close1300.101.347300.000000.00000-21.008991.71
2622007.05.29 16:30close1310.101.347300.000000.00000-13.508978.21
2632007.05.29 17:30close1280.101.347000.000000.000000.008978.21
2642007.05.29 17:45close1320.101.344950.000000.000004.508982.71
2652007.05.31 12:30buy1330.101.346800.000000.00000
2662007.05.31 14:00close1330.101.345200.000000.00000-16.008966.71
2672007.05.31 14:30sell1340.101.344250.000000.00000
2682007.05.31 15:00close1340.101.345600.000000.00000-13.508953.21
2692007.06.01 14:15sell1350.101.339500.000000.00000
2702007.06.01 14:30sell1360.101.339750.000000.00000
2712007.06.01 14:45close1350.101.341300.000000.00000-18.008935.21
2722007.06.01 14:45buy1370.101.341300.000000.00000
2732007.06.01 15:30close1360.101.343850.000000.00000-41.008894.21
2742007.06.01 15:45buy1380.101.343700.000000.00000
2752007.06.05 12:30buy1390.101.354500.000000.00000
2762007.06.05 12:45buy1400.101.354400.000000.00000
2772007.06.05 13:00buy1410.101.353900.000000.00000
2782007.06.05 13:45close1370.101.353000.000000.00000117.379011.58
2792007.06.05 13:45close1390.101.353000.000000.00000-15.008996.58
2802007.06.05 14:00close1380.101.351500.000000.0000078.379074.96
2812007.06.06 13:00close1400.101.350300.000000.00000-40.819034.14
2822007.06.06 22:30close1410.101.349900.000000.00000-39.818994.33
2832007.06.07 10:30sell1420.101.346700.000000.00000
2842007.06.07 10:45sell1430.101.347100.000000.00000
2852007.06.07 11:00sell1440.101.347050.000000.00000
2862007.06.07 15:00sell1450.101.345700.000000.00000
2872007.06.07 17:00sell1460.101.342600.000000.00000
2882007.06.08 07:15sell1470.101.340600.000000.00000
2892007.06.08 08:15sell1480.101.339000.000000.00000
2902007.06.08 09:45sell1490.101.336150.000000.00000
2912007.06.08 10:00sell1500.101.335500.000000.00000
2922007.06.08 10:15sell1510.101.333000.000000.00000
2932007.06.08 10:30sell1520.101.333350.000000.00000
2942007.06.08 10:45sell1530.101.333900.000000.00000
2952007.06.08 12:00close1420.101.335250.000000.00000114.159108.48
2962007.06.08 12:30close1430.101.336600.000000.00000104.659213.14
2972007.06.08 12:30close1450.101.336600.000000.0000090.659303.79
2982007.06.08 15:45close1440.101.336500.000000.00000105.159408.94
2992007.06.08 18:30close1460.101.336100.000000.0000064.659473.59
3002007.06.08 20:15close1470.101.337400.000000.0000032.009505.59
3012007.06.12 14:30sell1540.101.331400.000000.00000
3022007.06.12 17:45close1480.101.332700.000000.0000062.319567.90
3032007.06.14 01:15close1490.101.330700.000000.0000052.429620.32
3042007.06.15 13:00close1500.101.333900.000000.0000013.579633.89
3052007.06.15 13:15close1510.101.333800.000000.00000-10.439623.45
3062007.06.15 13:30close1520.101.335100.000000.00000-19.939603.52
3072007.06.15 14:00sell1550.101.333400.000000.00000
3082007.06.15 15:15close1530.101.337000.000000.00000-33.439570.09
3092007.06.18 06:45close1540.101.339750.000000.00000-85.589484.51
3102007.06.19 06:00close1550.101.343500.000000.00000-101.699382.81
3112007.06.19 06:00buy1560.201.343500.000000.00000
3122007.06.19 08:00close1560.101.340600.000000.00000-29.009353.81
3132007.06.19 08:00buy1570.101.343500.000000.00000
3142007.06.19 09:00close1570.101.339800.000000.00000-37.009316.81
3152007.06.19 12:00buy1580.101.340400.000000.00000
3162007.06.21 04:45close1580.101.339200.000000.00000-11.259305.56
3172007.06.21 04:45sell1590.101.339200.000000.00000
3182007.06.21 07:15sell1600.101.337400.000000.00000
3192007.06.21 08:15close1590.101.338550.000000.000006.509312.06
3202007.06.22 06:15close1600.101.341500.000000.00000-41.359270.72
3212007.06.22 06:30buy1610.101.341750.000000.00000
3222007.06.22 06:45buy1620.101.341600.000000.00000
3232007.06.22 08:00close1610.101.340400.000000.00000-13.509257.22
3242007.06.22 08:00sell1630.201.340400.000000.00000
3252007.06.22 12:30close1630.201.345800.000000.00000-108.009149.22
3262007.06.22 12:45buy1640.101.345400.000000.00000
3272007.06.22 13:00buy1650.101.346300.000000.00000
3282007.06.22 13:15buy1660.101.346100.000000.00000
3292007.06.22 14:45close1620.101.343900.000000.0000023.009172.22
3302007.06.22 14:45close1650.101.343900.000000.00000-24.009148.22
3312007.06.22 14:45close1660.101.343900.000000.00000-22.009126.22
3322007.06.22 15:00close1640.101.342800.000000.00000-26.009100.22
3332007.06.22 15:00sell1670.101.342800.000000.00000
3342007.06.22 16:15close1670.101.344700.000000.00000-19.009081.22
3352007.06.26 07:15sell1680.101.344700.000000.00000
3362007.06.26 07:30sell1690.101.343900.000000.00000
3372007.06.26 08:00close1680.101.345200.000000.00000-5.009076.22
3382007.06.26 09:00close1690.101.345550.000000.00000-16.509059.72
3392007.06.28 06:30buy1700.101.347650.000000.00000
3402007.06.28 06:45close1700.101.346450.000000.00000-12.009047.72
3412007.06.28 07:30sell1710.101.344300.000000.00000
3422007.06.28 07:45sell1720.101.344800.000000.00000
3432007.06.28 08:15close1710.101.345400.000000.00000-11.009036.72
3442007.06.28 09:30close1720.101.346000.000000.00000-12.009024.72
3452007.06.29 10:00buy1730.101.348600.000000.00000
3462007.06.29 10:30buy1740.101.349800.000000.00000
3472007.06.29 10:45buy1750.101.350000.000000.00000
3482007.07.02 07:45buy1760.101.356700.000000.00000
3492007.07.02 08:15close1730.101.355150.000000.0000065.699090.40
3502007.07.02 08:30buy1770.101.357700.000000.00000
3512007.07.02 08:45buy1780.101.357400.000000.00000
3522007.07.03 08:00close1740.101.360100.000000.00000103.379193.78
3532007.07.03 08:15close1750.101.360200.000000.00000102.379296.15
3542007.07.03 12:30buy1790.201.361400.000000.00000
3552007.07.03 18:00close1760.101.361100.000000.0000044.199340.34
3562007.07.03 18:15close1770.101.360550.000000.0000028.699369.02
3572007.07.04 06:30buy1800.101.362900.000000.00000
3582007.07.04 07:30close1780.101.362100.000000.0000047.379416.40
3592007.07.05 08:00buy1810.101.364200.000000.00000
3602007.07.05 08:15buy1820.101.364950.000000.00000
3612007.07.05 08:30buy1830.101.364700.000000.00000
3622007.07.05 08:45buy1840.101.364300.000000.00000
3632007.07.05 09:00buy1850.101.364600.000000.00000
3642007.07.05 11:45close1790.101.363800.000000.0000024.759441.15
3652007.07.05 11:45buy1860.101.361400.000000.00000
3662007.07.05 12:45close1800.101.363550.000000.000007.069448.21
3672007.07.05 12:45close1820.101.363550.000000.00000-14.009434.21
3682007.07.05 13:00close1810.101.362700.000000.00000-15.009419.21
3692007.07.05 13:00close1840.101.362700.000000.00000-16.009403.21
3702007.07.05 13:15close1830.101.361200.000000.00000-35.009368.21
3712007.07.05 13:30close1850.101.361050.000000.00000-35.509332.71
3722007.07.05 13:45close1860.101.360500.000000.00000-8.259324.46
3732007.07.05 14:00sell1870.101.360900.000000.00000
3742007.07.05 14:15sell1880.101.360100.000000.00000
3752007.07.06 00:30close1870.101.359700.000000.0000011.659336.11
3762007.07.06 10:15sell1890.201.358800.000000.00000
3772007.07.06 10:45close1880.101.359500.000000.000005.659341.76
3782007.07.06 13:15close1890.101.360850.000000.00000-20.509321.26
3792007.07.06 13:15sell1900.101.358800.000000.00000
3802007.07.06 14:00close1900.101.360600.000000.00000-18.009303.26
3812007.07.06 14:15buy1910.301.363400.000000.00000
3822007.07.09 00:30close1910.101.362300.000000.00000-10.819292.45
3832007.07.09 00:30buy1920.201.363400.000000.00000
3842007.07.09 01:15close1920.101.361800.000000.00000-15.819276.63
3852007.07.09 01:15buy1930.101.363400.000000.00000
3862007.07.09 07:30buy1940.101.363900.000000.00000
3872007.07.09 07:45buy1950.101.363700.000000.00000
3882007.07.09 08:00close1930.101.362300.000000.00000-10.819265.82
3892007.07.09 08:00close1950.101.362300.000000.00000-14.009251.82
3902007.07.10 05:15close1940.101.360200.000000.00000-36.819215.01
3912007.07.10 07:00buy1960.101.361500.000000.00000
3922007.07.10 07:30buy1970.101.363000.000000.00000
3932007.07.10 07:45buy1980.101.362800.000000.00000
3942007.07.10 08:00buy1990.101.363200.000000.00000
3952007.07.10 08:15buy2000.101.363800.000000.00000
3962007.07.10 08:30buy2010.101.364800.000000.00000
3972007.07.10 09:00buy2020.101.364900.000000.00000
3982007.07.10 13:45buy2030.101.369800.000000.00000
3992007.07.10 14:00buy2040.101.370800.000000.00000
4002007.07.10 14:15buy2050.101.370700.000000.00000
4012007.07.10 14:30buy2060.101.371250.000000.00000
4022007.07.10 14:45buy2070.101.372800.000000.00000
4032007.07.11 04:45close1960.101.373850.000000.00000123.699338.70
4042007.07.12 08:00buy2080.101.378500.000000.00000
4052007.07.12 13:00close1970.101.377000.000000.00000140.759479.44
4062007.07.13 08:30buy2090.101.378900.000000.00000
4072007.07.13 09:00close1980.101.378150.000000.00000154.439633.88
4082007.07.13 13:30buy2100.101.380800.000000.00000
4092007.07.13 13:45buy2110.101.380000.000000.00000
4102007.07.13 14:15close1990.101.379500.000000.00000163.939797.81
4112007.07.13 14:45close2000.101.377800.000000.00000140.939938.75
4122007.07.16 01:45close2010.101.377500.000000.00000128.1210066.87
4132007.07.17 09:15close2020.101.377150.000000.00000123.8110190.68
4142007.07.17 09:30close2030.101.376900.000000.0000072.3110262.99
4152007.07.17 09:45close2040.101.376750.000000.0000060.8110323.80
4162007.07.17 10:30buy2120.101.377700.000000.00000
4172007.07.17 11:15buy2130.101.377800.000000.00000
4182007.07.17 11:45close2050.101.376750.000000.0000061.8110385.61
4192007.07.17 12:45buy2140.101.379000.000000.00000
4202007.07.18 08:00close2060.101.378450.000000.0000073.5010459.10
4212007.07.18 08:45close2070.101.377500.000000.0000048.5010507.60
4222007.07.18 09:15buy2150.101.378800.000000.00000
4232007.07.18 09:45close2080.101.378000.000000.00000-4.2510503.35
4242007.07.18 09:45close2100.101.378000.000000.00000-27.4410475.91
4252007.07.18 14:30buy2160.101.379900.000000.00000
4262007.07.19 09:15buy2170.101.382700.000000.00000
4272007.07.19 10:45close2090.101.381500.000000.0000027.1210503.03
4282007.07.20 14:45buy2180.101.384350.000000.00000
4292007.07.20 15:30close2110.101.382800.000000.0000029.3110532.34
4302007.07.24 01:00buy2190.101.383100.000000.00000
4312007.07.24 01:15buy2200.101.382850.000000.00000
4322007.07.24 01:45close2120.101.382250.000000.0000046.8110579.15
4332007.07.24 03:15close2130.101.381550.000000.0000038.8110617.96
4342007.07.25 08:00close2140.101.377000.000000.00000-18.5010599.45
4352007.07.25 08:15close2150.101.377000.000000.00000-16.6910582.76
4362007.07.25 09:00close2160.101.373200.000000.00000-65.6910517.07
4372007.07.26 11:30close2170.101.369900.000000.00000-126.6910390.38
4382007.07.26 11:30close2190.101.369900.000000.00000-131.2510259.13
4392007.07.26 11:45close2180.101.370000.000000.00000-142.3810116.75
4402007.07.26 12:15buy2210.201.372250.000000.00000
4412007.07.26 16:30buy2220.401.376100.000000.00000
4422007.07.26 16:45buy2230.101.376550.000000.00000
4432007.07.26 17:00buy2240.101.375950.000000.00000
4442007.07.26 18:30close2200.101.374600.000000.00000-81.7510035.00
4452007.07.26 19:00close2210.201.373900.000000.0000033.0010068.00
4462007.07.27 08:45close2220.201.367950.000000.00000-162.639905.37
4472007.07.27 08:45buy2250.201.376100.000000.00000
4482007.07.27 09:00close2230.101.367100.000000.00000-94.319811.06
4492007.07.27 09:00close2250.201.367100.000000.00000-179.639631.43
4502007.07.27 09:15close2240.101.366600.000000.00000-93.319538.12
4512007.07.27 09:15sell2260.201.366600.000000.00000
4522007.07.27 09:30sell2270.101.365800.000000.00000
4532007.07.27 09:45sell2280.101.366800.000000.00000
4542007.07.30 04:00close2260.201.363650.000000.0000058.319596.42
4552007.07.30 04:45close2270.101.363600.000000.0000021.659618.08
4562007.07.30 10:00close2280.101.367800.000000.00000-10.359607.73
4572007.08.03 13:15buy2290.101.371700.000000.00000
4582007.08.03 13:30buy2300.101.372300.000000.00000
4592007.08.03 13:45buy2310.101.373900.000000.00000
4602007.08.03 14:00buy2320.101.374600.000000.00000
4612007.08.03 14:15buy2330.101.374200.000000.00000
4622007.08.03 14:30buy2340.101.377400.000000.00000
4632007.08.03 14:45buy2350.101.377300.000000.00000
4642007.08.03 15:00buy2360.101.376700.000000.00000
4652007.08.03 15:15buy2370.101.377300.000000.00000
4662007.08.03 15:30buy2380.101.377200.000000.00000
4672007.08.06 15:00close2290.101.379500.000000.0000078.199685.92
4682007.08.06 15:00close2310.101.379500.000000.0000056.199742.10
4692007.08.06 15:00close2320.101.379500.000000.0000049.199791.29
4702007.08.06 15:00close2330.101.379500.000000.0000053.199844.48
4712007.08.06 15:00close2340.101.379500.000000.0000021.199865.66
4722007.08.06 15:00close2350.101.379500.000000.0000022.199887.85
4732007.08.06 15:15close2300.101.379400.000000.0000071.199959.04
4742007.08.06 19:30close2360.101.378700.000000.0000020.199979.22
4752007.08.06 20:00close2370.101.378300.000000.0000010.199989.41
4762007.08.07 01:30close2380.101.380500.000000.0000033.3710022.79
4772007.08.07 13:30sell2390.101.375500.000000.00000
4782007.08.07 19:15close2390.101.376800.000000.00000-13.0010009.79
4792007.08.08 12:45buy2400.101.380800.000000.00000
4802007.08.08 13:00buy2410.101.380300.000000.00000
4812007.08.09 06:45close2400.101.378800.000000.00000-19.449990.35
4822007.08.09 07:15close2410.101.377800.000000.00000-24.449965.91
4832007.08.09 07:15sell2420.101.377800.000000.00000
4842007.08.09 07:30sell2430.101.377500.000000.00000
4852007.08.09 10:15sell2440.101.374600.000000.00000
4862007.08.09 10:30sell2450.101.374300.000000.00000
4872007.08.09 10:45sell2460.101.374000.000000.00000
4882007.08.09 12:45sell2470.101.368600.000000.00000
4892007.08.09 13:00sell2480.101.366400.000000.00000
4902007.08.09 13:15sell2490.101.366700.000000.00000
4912007.08.09 13:30sell2500.101.367100.000000.00000
4922007.08.09 14:30close2420.101.369900.000000.0000079.0010044.91
4932007.08.09 14:45close2430.101.370300.000000.0000072.0010116.91
4942007.08.09 15:00close2440.101.370650.000000.0000039.5010156.41
4952007.08.10 07:00close2450.101.368700.000000.0000055.6510212.06
4962007.08.10 07:15close2460.101.369600.000000.0000043.6510255.71
4972007.08.10 07:30sell2510.101.368200.000000.00000
4982007.08.10 09:00close2470.101.369200.000000.00000-6.3510249.37
4992007.08.10 10:30sell2520.101.367200.000000.00000
5002007.08.10 11:00sell2530.101.365700.000000.00000
5012007.08.10 11:15sell2540.101.364300.000000.00000
5022007.08.10 11:30sell2550.101.365300.000000.00000
5032007.08.10 11:45close2480.101.366300.000000.000000.6510250.02
5042007.08.10 12:30close2490.101.366900.000000.00000-2.3510247.67
5052007.08.10 12:30close2510.101.366900.000000.0000013.0010260.67
5062007.08.10 14:00close2500.101.368700.000000.00000-16.3510244.32
5072007.08.10 14:00close2530.101.368700.000000.00000-30.0010214.32
5082007.08.10 18:45close2520.101.369700.000000.00000-25.0010189.32
5092007.08.10 19:30close2540.101.369900.000000.00000-56.0010133.32
5102007.08.14 07:45sell2560.101.359400.000000.00000
5112007.08.14 08:00sell2570.101.356750.000000.00000
5122007.08.14 08:45close2550.101.358400.000000.0000068.3110201.63
5132007.08.14 12:15close2560.101.359100.000000.000003.0010204.63
5142007.08.21 11:30close2570.101.351800.000000.0000047.0710251.70
5152007.08.21 11:30buy2580.101.351800.000000.00000
5162007.08.21 12:30close2580.101.349800.000000.00000-20.0010231.70
5172007.08.22 14:30buy2590.101.351800.000000.00000
5182007.08.22 15:30buy2600.101.354650.000000.00000
5192007.08.22 16:45close2590.101.352500.000000.000007.0010238.70
5202007.08.23 10:30buy2610.101.358300.000000.00000
5212007.08.23 10:45buy2620.101.358600.000000.00000
5222007.08.23 12:15close2600.101.357300.000000.0000027.0610265.76
5232007.08.23 12:30close2610.101.357100.000000.00000-12.0010253.76
5242007.08.23 22:30close2620.101.355700.000000.00000-29.0010224.76
5252007.08.24 08:30buy2630.101.358400.000000.00000
5262007.08.24 08:45buy2640.101.359800.000000.00000
5272007.08.24 09:00buy2650.101.359400.000000.00000
5282007.08.24 10:15close2630.101.358700.000000.000003.0010227.76
5292007.08.24 11:45buy2660.101.362400.000000.00000
5302007.08.27 17:45close2640.101.364700.000000.0000049.1910276.95
5312007.08.27 22:45close2650.101.363400.000000.0000040.1910317.13
5322007.08.28 09:00close2660.101.364300.000000.0000019.3710336.51
5332007.08.28 10:15buy2670.101.367100.000000.00000
5342007.08.28 10:45buy2680.101.367200.000000.00000
5352007.08.28 13:15close2670.101.365750.000000.00000-13.5010323.01
5362007.08.28 13:15sell2690.101.365750.000000.00000
5372007.08.30 08:00close2680.101.363700.000000.00000-34.2510288.76
5382007.08.30 14:30close2690.101.363500.000000.0000021.1110309.87
5392007.08.31 11:45buy2700.101.370100.000000.00000
5402007.08.31 12:00buy2710.101.371450.000000.00000
5412007.08.31 12:15buy2720.101.370500.000000.00000
5422007.08.31 12:30buy2730.101.370400.000000.00000
5432007.08.31 13:00close2700.101.369700.000000.00000-4.0010305.87
5442007.08.31 13:15close2710.101.368900.000000.00000-25.5010280.37
5452007.08.31 13:45close2720.101.367100.000000.00000-34.0010246.37
5462007.08.31 13:45sell2740.101.367100.000000.00000
5472007.08.31 14:15close2730.101.363600.000000.00000-68.0010178.37
5482007.08.31 14:30sell2750.101.363800.000000.00000
5492007.08.31 14:45sell2760.101.363950.000000.00000
5502007.09.04 13:00sell2770.101.355350.000000.00000
5512007.09.04 14:00close2740.101.357300.000000.0000097.3110275.67
5522007.09.04 15:45close2750.101.360800.000000.0000029.3110304.98
5532007.09.04 23:30close2760.101.361950.000000.0000019.3110324.28
5542007.09.05 00:00close2770.101.362400.000000.00000-70.8510253.44
5552007.09.05 02:30buy2780.101.362500.000000.00000
5562007.09.05 04:45close2780.101.358550.000000.00000-39.5010213.94
5572007.09.05 04:45sell2790.101.358550.000000.00000
5582007.09.05 05:00sell2800.101.358800.000000.00000
5592007.09.05 05:15sell2810.101.357900.000000.00000
5602007.09.05 05:30sell2820.101.357950.000000.00000
5612007.09.05 05:45sell2830.101.357600.000000.00000
5622007.09.05 08:30close2790.101.359000.000000.00000-4.5010209.44
5632007.09.05 08:45close2800.101.359600.000000.00000-8.0010201.44
5642007.09.05 08:45close2820.101.359600.000000.00000-16.5010184.94
5652007.09.05 14:15close2810.101.364800.000000.00000-69.0010115.94
5662007.09.05 14:15buy2840.201.364800.000000.00000
5672007.09.05 14:30close2830.101.364200.000000.00000-66.0010049.94
5682007.09.05 14:45buy2850.101.364500.000000.00000
5692007.09.05 15:00buy2860.101.365000.000000.00000
5702007.09.05 15:15buy2870.101.365000.000000.00000
5712007.09.06 15:30buy2880.101.370850.000000.00000
5722007.09.06 15:45buy2890.101.370650.000000.00000
5732007.09.06 16:30close2840.101.369100.000000.0000043.5610093.50
5742007.09.06 16:30buy2900.101.364800.000000.00000
5752007.09.06 16:45close2850.101.368600.000000.0000041.5610135.06
5762007.09.07 00:30close2860.101.368200.000000.0000032.7510167.81
5772007.09.07 09:00buy2910.101.369150.000000.00000
5782007.09.07 09:45close2870.101.368350.000000.0000034.2510202.05
5792007.09.07 12:45buy2920.101.376850.000000.00000
5802007.09.07 13:00buy2930.101.376100.000000.00000
5812007.09.07 13:15buy2940.101.377000.000000.00000
5822007.09.07 13:30buy2950.101.377300.000000.00000
5832007.09.07 13:45buy2960.101.378300.000000.00000
5842007.09.12 05:30buy2970.101.386800.000000.00000
5852007.09.12 05:45buy2980.101.387500.000000.00000
5862007.09.12 06:15buy2990.101.387100.000000.00000
5872007.09.12 07:00close2880.101.385900.000000.00000151.2510353.30
5882007.09.12 07:00close2900.101.385900.000000.00000212.3110565.61
5892007.09.12 07:45close2890.101.384200.000000.00000136.2510701.86
5902007.09.13 08:30buy3000.101.391500.000000.00000
5912007.09.13 08:45buy3010.101.391250.000000.00000
5922007.09.13 10:00close2910.101.390000.000000.00000209.6210911.48
5932007.09.13 10:00close2930.101.390000.000000.00000140.1211051.60
5942007.09.14 05:00close2920.101.386500.000000.0000097.8111149.41
5952007.09.14 15:45close2940.101.385600.000000.0000087.3111236.72
5962007.09.14 15:45close2960.101.385600.000000.0000074.3111311.03
5972007.09.16 23:30close2950.101.385850.000000.0000086.8111397.84
5982007.09.16 23:30close2980.101.385850.000000.00000-15.7511382.09
5992007.09.17 07:30close2970.101.385600.000000.00000-11.0711371.02
6002007.09.17 07:45buy3020.101.386400.000000.00000
6012007.09.18 06:45close2990.101.383850.000000.00000-31.3811339.64
6022007.09.18 07:15buy3030.101.384800.000000.00000
6032007.09.18 18:30buy3040.101.394100.000000.00000
6042007.09.18 18:45buy3050.101.396100.000000.00000
6052007.09.18 19:00buy3060.101.397300.000000.00000
6062007.09.18 19:15buy3070.101.397300.000000.00000
6072007.09.18 19:30buy3080.101.397100.000000.00000
6082007.09.19 16:15close3000.101.393700.000000.0000022.7511362.39
6092007.09.19 16:15close3020.101.393700.000000.0000073.3711435.77
6102007.09.19 16:15close3030.101.393700.000000.0000089.1911524.95
6112007.09.20 06:45buy3090.101.402600.000000.00000
6122007.09.20 07:00buy3100.101.402800.000000.00000
6132007.09.20 07:15buy3110.101.403600.000000.00000
6142007.09.20 07:30buy3120.101.405500.000000.00000
6152007.09.20 07:45buy3130.101.405050.000000.00000
6162007.09.20 10:00close3010.101.403200.000000.00000120.8111645.76
6172007.09.20 15:00buy3140.101.408600.000000.00000
6182007.09.20 15:15buy3150.101.408900.000000.00000
6192007.09.20 20:45close3040.101.406400.000000.00000123.7511769.51
6202007.09.20 21:46close3050.101.406200.000000.00000101.7511871.26
6212007.09.20 23:30close3060.101.407150.000000.0000099.2511970.50
6222007.09.20 23:45close3070.101.406700.000000.0000094.7512065.25
6232007.09.21 08:30close3080.101.406750.000000.0000097.4312162.69
6242007.09.21 10:15close3090.101.405800.000000.0000032.1912194.87
6252007.10.02 07:15close3100.101.418650.000000.00000160.3712355.24
6262007.10.02 08:00close3110.101.417950.000000.00000145.3712500.61
6272007.10.02 08:30buy3160.201.420000.000000.00000
6282007.10.04 14:15buy3170.101.412400.000000.00000
6292007.10.04 14:30buy3180.101.413500.000000.00000
6302007.10.04 14:45buy3190.101.414550.000000.00000
6312007.10.04 15:00buy3200.101.413550.000000.00000
6322007.10.04 15:15buy3210.101.413200.000000.00000
6332007.10.04 16:00close3120.101.412700.000000.0000074.6212575.23
6342007.10.04 18:30close3130.101.411700.000000.0000069.1212644.35
6352007.10.04 18:30close3150.101.411700.000000.0000030.6212674.97
6362007.10.05 08:30close3140.101.411300.000000.0000029.8012704.77
6372007.10.05 09:00close3160.101.410900.000000.00000-90.0712614.71
6382007.10.05 09:00buy3220.101.420000.000000.00000
6392007.10.05 12:45close3170.101.407000.000000.00000-53.8112560.89
6402007.10.05 13:00close3180.101.406300.000000.00000-71.8112489.08
6412007.10.05 13:15close3190.101.407200.000000.00000-73.3112415.77
6422007.10.05 13:30close3200.101.407650.000000.00000-58.8112356.96
6432007.10.05 13:45buy3230.401.412400.000000.00000
6442007.10.05 14:00buy3240.101.413900.000000.00000
6452007.10.05 14:15buy3250.101.414900.000000.00000
6462007.10.05 14:45buy3260.101.413700.000000.00000
6472007.10.05 16:45close3210.101.414000.000000.000008.1912365.14
6482007.10.08 06:30close3220.101.411600.000000.00000-82.8812282.26
6492007.10.08 06:30close3240.101.411600.000000.00000-22.8112259.45
6502007.10.08 07:15close3230.301.410900.000000.00000-44.4412215.01
6512007.10.08 07:15buy3270.101.412400.000000.00000
6522007.10.09 03:30close3250.101.401750.000000.00000-131.1312083.89
6532007.10.09 05:30close3260.101.401900.000000.00000-117.6311966.26
6542007.10.09 07:15close3270.101.403400.000000.00000-89.6311876.63
6552007.10.09 14:45buy3280.101.407500.000000.00000
6562007.10.09 15:15buy3290.101.409550.000000.00000
6572007.10.09 15:30buy3300.101.409300.000000.00000
6582007.10.11 09:00buy3310.101.421100.000000.00000
6592007.10.11 11:15close3280.101.419100.000000.00000116.7511993.38
6602007.10.11 11:30close3290.101.418450.000000.0000089.7512083.13
6612007.10.11 13:30close3300.101.416250.000000.0000070.2512153.38
6622007.10.11 13:30sell3320.101.416250.000000.00000
6632007.10.11 14:15close3320.101.420450.000000.00000-42.0012111.38
6642007.10.11 14:15buy3330.101.420450.000000.00000
6652007.10.11 14:30buy3340.101.421300.000000.00000
6662007.10.11 14:45buy3350.101.423200.000000.00000
6672007.10.11 15:00buy3360.101.423800.000000.00000
6682007.10.11 15:15buy3370.101.422700.000000.00000
6692007.10.11 17:00close3310.101.421600.000000.000005.0012116.38
6702007.10.11 18:30close3330.101.420600.000000.000001.5012117.88
6712007.10.11 18:30close3350.101.420600.000000.00000-26.0012091.88
6722007.10.11 19:15close3340.101.418250.000000.00000-30.5012061.38
6732007.10.12 12:00close3360.101.416550.000000.00000-72.3111989.07
6742007.10.15 07:45buy3380.101.420550.000000.00000
6752007.10.15 08:00buy3390.101.421600.000000.00000
6762007.10.15 08:15buy3400.101.422300.000000.00000
6772007.10.15 08:30buy3410.101.422200.000000.00000
6782007.10.15 08:45buy3420.101.422250.000000.00000
6792007.10.15 15:15close3370.101.421100.000000.00000-15.6311973.44
6802007.10.15 17:15close3380.101.419300.000000.00000-12.5011960.94
6812007.10.15 17:15close3400.101.419300.000000.00000-30.0011930.94
6822007.10.15 17:15close3410.101.419300.000000.00000-29.0011901.94
6832007.10.15 17:15close3420.101.419300.000000.00000-29.5011872.44
6842007.10.16 07:45close3390.101.416900.000000.00000-46.8111825.63
6852007.10.16 08:00sell3430.101.416600.000000.00000
6862007.10.16 08:15sell3440.101.416750.000000.00000
6872007.10.16 08:30close3430.101.418100.000000.00000-15.0011810.63
6882007.10.17 06:45close3440.101.418900.000000.00000-21.8511788.78
6892007.10.17 06:45buy3450.101.418900.000000.00000
6902007.10.22 10:45close3450.101.423000.000000.0000041.9311830.71
6912007.10.22 11:00sell3460.101.420800.000000.00000
6922007.10.22 11:15sell3470.101.421150.000000.00000
6932007.10.22 11:30sell3480.101.418200.000000.00000
6942007.10.22 11:45sell3490.101.415800.000000.00000
6952007.10.22 12:00sell3500.101.416200.000000.00000
6962007.10.23 02:30close3460.101.419700.000000.0000010.6511841.37
6972007.10.23 02:30close3480.101.419700.000000.00000-15.3511826.02
6982007.10.23 03:00close3470.101.419900.000000.0000012.1511838.17
6992007.10.23 06:00close3490.101.420750.000000.00000-49.8511788.33
7002007.10.23 06:15close3500.101.421300.000000.00000-51.3511736.98
7012007.10.23 11:15buy3510.101.422450.000000.00000
7022007.10.23 12:15buy3520.101.425400.000000.00000
7032007.10.24 06:45close3510.101.423200.000000.000007.6911744.66
7042007.10.24 07:15close3520.101.420700.000000.00000-46.8111697.85
7052007.10.24 07:30sell3530.101.420100.000000.00000
7062007.10.24 07:45sell3540.101.421400.000000.00000
7072007.10.24 08:00close3530.101.422150.000000.00000-20.5011677.35
7082007.10.24 08:30close3540.101.422500.000000.00000-11.0011666.35
7092007.10.24 11:45buy3550.101.423100.000000.00000
7102007.11.01 16:45buy3560.101.447500.000000.00000
7112007.11.01 17:30close3550.101.445600.000000.00000226.8711893.22
7122007.11.07 02:30buy3570.101.465900.000000.00000
7132007.11.07 03:00buy3580.101.461650.000000.00000
7142007.11.07 03:15buy3590.101.461600.000000.00000
7152007.11.07 03:30buy3600.101.462900.000000.00000
7162007.11.07 09:30buy3610.101.469100.000000.00000
7172007.11.07 09:45buy3620.101.468350.000000.00000
7182007.11.07 10:00buy3630.101.469400.000000.00000
7192007.11.07 12:30close3560.101.466200.000000.00000187.7512080.97
7202007.11.07 16:45close3570.101.465300.000000.00000-6.0012074.97
7212007.11.07 20:30close3580.101.463800.000000.0000021.5012096.47
7222007.11.07 20:30close3600.101.463800.000000.000009.0012105.47
7232007.11.07 20:30close3610.101.463800.000000.00000-53.0012052.47
7242007.11.07 21:00close3590.101.463350.000000.0000017.5012069.97
7252007.11.07 21:00close3630.101.463350.000000.00000-60.5012009.47
7262007.11.09 11:45close3620.101.466900.000000.00000-13.7511995.72
7272007.11.09 12:30buy3640.101.468800.000000.00000
7282007.11.13 07:30buy3650.101.461500.000000.00000
7292007.11.13 07:45buy3660.101.462200.000000.00000
7302007.11.13 09:00close3640.101.459800.000000.00000-89.6311906.09
7312007.11.13 09:45close3650.101.459200.000000.00000-23.0011883.09
7322007.11.16 09:15close3660.101.459850.000000.00000-22.5711860.53
7332007.11.16 09:30buy3670.101.461300.000000.00000
7342007.11.16 13:15buy3680.101.465000.000000.00000
7352007.11.16 15:30close3670.101.463050.000000.0000017.5011878.03
7362007.11.19 08:15close3680.101.462650.000000.00000-23.3111854.71
7372007.11.19 11:00buy3690.101.464200.000000.00000
7382007.11.20 07:30buy3700.101.471250.000000.00000
7392007.11.20 07:45buy3710.101.472700.000000.00000
7402007.11.20 08:00buy3720.101.473400.000000.00000
7412007.11.20 08:15buy3730.101.475600.000000.00000
7422007.11.20 08:30buy3740.101.475400.000000.00000
7432007.11.20 10:30buy3750.101.479400.000000.00000
7442007.11.21 08:45close3690.101.478700.000000.00000145.3712000.09
7452007.11.21 09:15buy3760.101.480400.000000.00000
7462007.11.23 01:30buy3770.101.489800.000000.00000
7472007.11.23 01:45buy3780.101.490500.000000.00000
7482007.11.23 02:00buy3790.101.491400.000000.00000
7492007.11.23 02:15buy3800.101.492450.000000.00000
7502007.11.23 02:30buy3810.101.492500.000000.00000
7512007.11.23 02:45buy3820.101.493850.000000.00000
7522007.11.23 03:00buy3830.101.494400.000000.00000
7532007.11.23 07:00close3700.101.490700.000000.00000195.4312195.52
7542007.11.23 07:00close3720.101.490700.000000.00000173.9312369.46
7552007.11.23 08:15close3710.101.487600.000000.00000149.9312519.39
7562007.11.23 08:15close3740.101.487600.000000.00000122.9312642.33
7572007.11.23 08:15close3750.101.487600.000000.0000082.9312725.26
7582007.11.23 08:15close3760.101.487600.000000.0000072.7512798.01
7592007.11.23 08:15close3770.101.487600.000000.00000-22.0012776.01
7602007.11.23 08:15close3780.101.487600.000000.00000-29.0012747.01
7612007.11.23 09:00close3730.101.485200.000000.0000096.9312843.95
7622007.11.23 09:00close3800.101.485200.000000.00000-72.5012771.45
7632007.11.23 09:00close3810.101.485200.000000.00000-73.0012698.45
7642007.11.23 09:00close3820.101.485200.000000.00000-86.5012611.95
7652007.11.23 09:15close3790.101.483850.000000.00000-75.5012536.45
7662007.11.23 09:15sell3840.101.483850.000000.00000
7672007.11.23 16:15close3840.101.481900.000000.0000019.5012555.95
7682007.11.26 07:45buy3850.101.486500.000000.00000
7692007.11.26 08:00buy3860.101.486000.000000.00000
7702007.11.26 08:15close3830.101.484150.000000.00000-102.3112453.63
7712007.11.26 08:15close3860.101.484150.000000.00000-18.5012435.13
7722007.11.26 08:15sell3870.101.484150.000000.00000
7732007.11.26 11:00close3870.101.487100.000000.00000-29.5012405.63
7742007.11.26 12:45close3850.101.483000.000000.00000-35.0012370.63
7752007.11.26 13:30buy3880.101.484900.000000.00000
7762007.11.28 08:00close3880.101.477000.000000.00000-78.6312292.01
7772007.11.28 08:15sell3890.101.477300.000000.00000
7782007.11.28 08:30sell3900.101.474900.000000.00000
7792007.11.28 08:45sell3910.101.473500.000000.00000
7802007.11.28 09:00sell3920.101.473600.000000.00000
7812007.11.28 14:00close3890.101.476500.000000.000008.0012300.01
7822007.11.28 14:00close3910.101.476500.000000.00000-30.0012270.01
7832007.11.28 14:00close3920.101.476500.000000.00000-29.0012241.01
7842007.11.28 14:00buy3930.101.476500.000000.00000
7852007.11.28 14:15close3900.101.477000.000000.00000-21.0012220.01
7862007.11.28 17:30buy3940.101.477250.000000.00000
7872007.11.28 19:45buy3950.101.484350.000000.00000
7882007.11.28 20:00buy3960.101.485700.000000.00000
7892007.11.28 23:30close3930.101.482150.000000.0000056.5012276.51
7902007.11.29 06:30close3940.101.481900.000000.0000047.0612323.57
7912007.11.29 07:00close3950.101.480350.000000.00000-39.4412284.13
7922007.11.29 08:45close3960.101.474850.000000.00000-107.9412176.19
7932007.11.29 09:00sell3970.101.474350.000000.00000
7942007.11.29 09:15sell3980.101.475000.000000.00000
7952007.11.29 15:30close3970.101.476900.000000.00000-25.5012150.69
7962007.11.29 15:45close3980.101.478100.000000.00000-31.0012119.69
7972007.11.29 15:45buy3990.101.478100.000000.00000
7982007.11.30 15:45close3990.101.470200.000000.00000-78.8112040.88
7992007.11.30 16:00sell4000.101.467950.000000.00000
8002007.11.30 16:15sell4010.101.468500.000000.00000
8012007.11.30 18:00close4000.101.470450.000000.00000-25.0012015.88
8022007.12.03 04:45close4010.101.466250.000000.0000022.1512038.03
8032007.12.03 06:45buy4020.101.467850.000000.00000
8042007.12.03 09:00close4020.101.464500.000000.00000-33.5012004.53
8052007.12.03 09:15sell4030.101.463600.000000.00000
8062007.12.03 10:15close4030.101.466200.000000.00000-26.0011978.53
8072007.12.03 10:15buy4040.101.466200.000000.00000
8082007.12.04 09:00close4040.101.464800.000000.00000-13.8111964.72
8092007.12.04 09:15sell4050.101.464550.000000.00000
8102007.12.04 10:00close4050.101.465950.000000.00000-14.0011950.72
8112007.12.04 10:15buy4060.101.466300.000000.00000
8122007.12.04 11:15buy4070.101.471750.000000.00000
8132007.12.04 11:30buy4080.101.471000.000000.00000
8142007.12.04 11:45buy4090.101.471700.000000.00000
8152007.12.04 12:00buy4100.101.473500.000000.00000
8162007.12.04 12:15buy4110.101.474900.000000.00000
8172007.12.05 08:15close4060.101.471400.000000.0000051.1912001.90
8182007.12.05 08:15close4080.101.471400.000000.000004.1912006.09
8192007.12.05 08:15close4090.101.471400.000000.00000-2.8112003.28
8202007.12.05 08:15close4100.101.471400.000000.00000-20.8111982.46
8212007.12.05 08:30close4070.101.470800.000000.00000-9.3111973.15
8222007.12.05 14:15close4110.101.467350.000000.00000-75.3111897.84
8232007.12.05 14:30sell4120.101.467600.000000.00000
8242007.12.06 14:00close4120.101.461050.000000.0000064.4611962.30
8252007.12.06 14:30buy4130.101.463400.000000.00000
8262007.12.06 14:45buy4140.101.463400.000000.00000
8272007.12.06 16:30close4130.101.461000.000000.00000-24.0011938.30
8282007.12.06 16:30sell4150.101.461000.000000.00000
8292007.12.06 18:00close4150.101.465100.000000.00000-41.0011897.30
8302007.12.07 00:00buy4160.101.465850.000000.00000
8312007.12.07 04:30close4140.101.461600.000000.00000-17.8111879.48
8322007.12.10 10:00buy4170.101.467500.000000.00000
8332007.12.10 10:15buy4180.101.467400.000000.00000
8342007.12.10 10:30close4160.101.466600.000000.000007.6911887.17
8352007.12.10 11:00buy4190.101.467500.000000.00000
8362007.12.10 12:30buy4200.101.470350.000000.00000
8372007.12.10 12:45buy4210.101.470850.000000.00000
8382007.12.10 13:00buy4220.101.471900.000000.00000
8392007.12.10 13:15buy4230.101.471950.000000.00000
8402007.12.10 13:30buy4240.101.471900.000000.00000
8412007.12.11 08:15close4170.101.470950.000000.0000034.6911921.86
8422007.12.11 08:15close4190.101.470950.000000.0000034.6911956.54
8432007.12.11 08:45close4180.101.471650.000000.0000042.6911999.23
8442007.12.11 08:45close4210.101.471650.000000.000008.1912007.42
8452007.12.11 09:00close4200.101.471000.000000.000006.6912014.11
8462007.12.11 10:30close4220.101.469250.000000.00000-26.3111987.79
8472007.12.11 10:30close4240.101.469250.000000.00000-26.3111961.48
8482007.12.11 10:30sell4250.101.469250.000000.00000
8492007.12.11 11:15close4230.101.467100.000000.00000-48.3111913.17
8502007.12.11 14:30close4250.101.469250.000000.000000.0011913.17
8512007.12.11 14:45buy4260.101.470950.000000.00000
8522007.12.12 14:15buy4270.101.472100.000000.00000
8532007.12.12 14:30close4260.101.467250.000000.00000-36.8111876.35
8542007.12.13 15:30close4270.101.461300.000000.00000-107.4411768.91
8552007.12.13 15:45sell4280.101.459450.000000.00000
8562007.12.13 16:00sell4290.101.460300.000000.00000
8572007.12.13 16:15sell4300.101.459450.000000.00000
8582007.12.13 16:30sell4310.101.459400.000000.00000
8592007.12.13 20:30close4280.101.462750.000000.00000-33.0011735.91
8602007.12.13 20:30close4300.101.462750.000000.00000-33.0011702.91
8612007.12.13 21:15close4290.101.462900.000000.00000-26.0011676.91
8622007.12.13 22:15close4310.101.463900.000000.00000-45.0011631.91
8632007.12.14 06:00buy4320.101.464250.000000.00000
8642007.12.14 09:15close4320.101.457250.000000.00000-70.0011561.91
8652007.12.14 10:00sell4330.101.454600.000000.00000
8662007.12.14 10:15sell4340.101.454550.000000.00000
8672007.12.14 19:15sell4350.101.441400.000000.00000
8682007.12.17 08:15sell4360.101.437950.000000.00000
8692007.12.17 08:30sell4370.101.436700.000000.00000
8702007.12.17 12:00close4330.101.437800.000000.00000167.6511729.57
8712007.12.17 12:15close4340.101.439250.000000.00000152.6511882.22
8722007.12.19 03:45close4350.101.442250.000000.00000-9.5411872.68
8732007.12.19 03:45close4370.101.442250.000000.00000-56.1911816.48
8742007.12.19 07:45sell4380.101.438700.000000.00000
8752007.12.19 11:15close4360.101.440300.000000.00000-24.1911792.29
8762007.12.19 16:45sell4390.101.433900.000000.00000
8772007.12.19 17:00sell4400.101.434200.000000.00000
8782007.12.19 17:45close4380.101.436300.000000.0000024.0011816.29
8792007.12.19 17:45close4400.101.436300.000000.00000-21.0011795.29
8802007.12.20 11:15sell4410.101.431550.000000.00000
8812007.12.20 11:30sell4420.101.431850.000000.00000
8822007.12.20 12:45close4390.101.433500.000000.000002.9611798.25
8832007.12.20 13:15close4410.101.434900.000000.00000-33.5011764.75
8842007.12.20 13:45close4420.101.436200.000000.00000-43.5011721.25
8852007.12.20 14:30sell4430.101.433600.000000.00000
8862007.12.21 07:45close4430.101.441000.000000.00000-74.3511646.90
8872007.12.21 08:15sell4440.101.438200.000000.00000
8882007.12.26 11:00close4440.101.444500.000000.00000-64.0411582.86
8892007.12.26 11:15sell4450.101.443000.000000.00000
8902007.12.26 13:15close4450.101.446650.000000.00000-36.5011546.36
8912007.12.26 13:30buy4460.101.447000.000000.00000
8922007.12.26 13:45buy4470.101.447100.000000.00000
8932007.12.26 14:00buy4480.101.446900.000000.00000
8942007.12.26 14:15buy4490.101.447850.000000.00000
8952007.12.27 06:00buy4500.101.451550.000000.00000
8962007.12.27 07:30close4460.101.449900.000000.0000029.5611575.92
8972007.12.27 10:30close4470.101.449400.000000.0000023.5611599.48
8982007.12.27 10:30close4490.101.449400.000000.0000016.0611615.54
8992007.12.27 13:45buy4510.101.454950.000000.00000
9002007.12.27 14:00buy4520.101.457000.000000.00000
9012007.12.27 14:15buy4530.101.457100.000000.00000
9022007.12.27 14:30buy4540.101.457300.000000.00000
9032007.12.27 14:45buy4550.101.456800.000000.00000
9042007.12.27 17:15buy4560.101.461850.000000.00000
9052007.12.27 23:30close4480.101.461000.000000.00000141.5611757.10
9062007.12.28 00:00close4500.101.461000.000000.0000094.6911851.79
9072007.12.28 00:00close4520.101.461000.000000.0000040.1911891.98
9082007.12.31 08:15close4510.101.470500.000000.00000155.8712047.85
9092007.12.31 08:30close4530.101.471250.000000.00000141.8712189.72
9102007.12.31 08:45buy4570.101.471650.000000.00000
9112007.12.31 12:15buy4580.101.472650.000000.00000
9122007.12.31 14:45close4540.101.468800.000000.00000115.3712305.10
9132007.12.31 15:00close4550.101.468300.000000.00000115.3712420.47
9142007.12.31 15:15close4560.101.464000.000000.0000021.8712442.35
9152007.12.31 15:15close4580.101.464000.000000.00000-86.5012355.85
9162007.12.31 15:30close4570.101.464650.000000.00000-70.0012285.85
9172007.12.31 15:45sell4590.301.463450.000000.00000
9182007.12.31 16:00sell4600.101.461900.000000.00000
9192007.12.31 16:15sell4610.201.459150.000000.00000
9202007.12.31 16:30sell4620.101.459150.000000.00000
9212007.12.31 16:45sell4630.101.458900.000000.00000
9222008.01.02 04:00close4590.201.462550.000000.0000016.6112302.46
9232008.01.02 04:00sell4640.101.463450.000000.00000
9242008.01.02 04:30close4600.101.462750.000000.00000-9.1912293.26
9252008.01.02 05:00close4610.101.463750.000000.00000-46.6912246.57
9262008.01.02 05:00sell4650.101.459150.000000.00000
9272008.01.02 05:45close4620.101.465500.000000.00000-64.1912182.37
9282008.01.02 07:00close4630.101.466550.000000.00000-77.1912105.18
9292008.01.02 07:00close4650.101.466550.000000.00000-74.6912030.48
9302008.01.02 08:30close4640.101.466600.000000.00000-32.1911998.29
9312008.01.02 08:45buy4660.101.466900.000000.00000
9322008.01.02 16:00buy4670.101.472600.000000.00000
9332008.01.02 16:15buy4680.101.473500.000000.00000
9342008.01.03 01:15close4660.101.470500.000000.0000036.5612034.85
9352008.01.03 01:30close4670.101.470000.000000.00000-25.4412009.41
9362008.01.03 11:00buy4690.101.476350.000000.00000
9372008.01.03 11:15buy4700.101.476100.000000.00000
9382008.01.03 11:30buy4710.101.476200.000000.00000
9392008.01.03 13:30close4680.101.473850.000000.000004.0612013.47
9402008.01.03 13:30close4700.101.473850.000000.00000-22.5011990.97
9412008.01.03 13:30close4710.101.473850.000000.00000-23.5011967.47
9422008.01.03 13:45close4690.101.471000.000000.00000-53.5011913.97
9432008.01.03 14:00sell4720.101.471000.000000.00000
9442008.01.03 15:00close4720.101.473150.000000.00000-21.5011892.47
9452008.01.03 15:00buy4730.101.473150.000000.00000
9462008.01.04 13:45buy4740.101.478900.000000.00000
9472008.01.04 14:00buy4750.101.480250.000000.00000
9482008.01.04 14:15buy4760.101.481150.000000.00000
9492008.01.04 14:30buy4770.101.480050.000000.00000
9502008.01.04 14:45buy4780.101.479500.000000.00000
9512008.01.04 15:00close4730.101.478200.000000.0000050.6911943.16
9522008.01.04 15:15close4740.101.475700.000000.00000-32.0011911.16
9532008.01.04 15:15close4760.101.475700.000000.00000-54.5011856.66
9542008.01.04 15:15close4770.101.475700.000000.00000-43.5011813.16
9552008.01.04 15:15close4780.101.475700.000000.00000-38.0011775.16
9562008.01.07 08:00close4750.101.466600.000000.00000-136.3111638.85
9572008.01.07 08:15sell4790.101.467350.000000.00000
9582008.01.07 09:00close4790.101.469100.000000.00000-17.5011621.35
9592008.01.07 12:30buy4800.101.470500.000000.00000
9602008.01.09 08:45close4800.101.470900.000000.000004.3711625.72
9612008.01.09 13:45sell4810.101.467200.000000.00000
9622008.01.10 08:30close4810.101.468150.000000.00000-10.5411615.18
9632008.01.10 14:45buy4820.101.473950.000000.00000
9642008.01.10 15:00buy4830.101.473950.000000.00000
9652008.01.10 15:15buy4840.101.474500.000000.00000
9662008.01.10 15:30buy4850.101.473500.000000.00000
9672008.01.10 17:30buy4860.101.478600.000000.00000
9682008.01.10 18:00buy4870.101.480350.000000.00000
9692008.01.10 18:15buy4880.101.480300.000000.00000
9702008.01.11 13:30close4820.101.477850.000000.0000039.1911654.37
9712008.01.11 13:30close4840.101.477850.000000.0000033.6911688.05
9722008.01.11 13:30close4850.101.477850.000000.0000043.6911731.74
9732008.01.11 13:30close4860.101.477850.000000.00000-7.3111724.43
9742008.01.14 06:30buy4890.101.486300.000000.00000
9752008.01.14 07:00buy4900.101.487450.000000.00000
9762008.01.14 07:15buy4910.101.487250.000000.00000
9772008.01.15 08:15close4830.101.485050.000000.00000111.5611835.99
9782008.01.15 08:15close4880.101.485050.000000.0000048.0611884.05
9792008.01.15 08:30close4870.101.485600.000000.0000053.0611937.11
9802008.01.15 08:45buy4920.101.486250.000000.00000
9812008.01.15 09:15close4890.101.484400.000000.00000-18.8111918.30
9822008.01.15 09:30close4900.101.483800.000000.00000-36.3111881.98
9832008.01.15 11:30buy4930.101.487400.000000.00000
9842008.01.15 16:00close4910.101.485350.000000.00000-18.8111863.17
9852008.01.15 16:00close4930.101.485350.000000.00000-20.5011842.67
9862008.01.15 16:15close4920.101.485850.000000.00000-4.0011838.67
9872008.01.15 16:30sell4940.101.484100.000000.00000
9882008.01.15 21:15sell4950.201.480150.000000.00000
9892008.01.16 02:45close4940.101.482850.000000.0000012.1511850.82
9902008.01.16 03:30close4950.201.484500.000000.00000-87.6911763.13
9912008.01.16 16:00sell4960.101.468300.000000.00000
9922008.01.16 16:15sell4970.101.460500.000000.00000
9932008.01.16 16:30sell4980.101.465500.000000.00000
9942008.01.16 16:45sell4990.101.463800.000000.00000
9952008.01.16 17:00sell5000.101.464250.000000.00000
9962008.01.16 18:15close4960.101.466100.000000.0000022.0011785.13
9972008.01.17 08:30sell5010.101.459100.000000.00000
9982008.01.17 09:00close4970.101.461600.000000.00000-12.0411773.09
9992008.01.17 12:15close4980.101.466700.000000.00000-13.0411760.04
10002008.01.17 12:45close4990.101.469850.000000.00000-61.5411698.50
10012008.01.17 12:45close5010.101.469850.000000.00000-107.5011591.00
10022008.01.21 08:45sell5020.101.449800.000000.00000
10032008.01.22 09:00close5000.101.445800.000000.00000182.4211773.42
10042008.01.22 09:15close5020.101.446100.000000.0000036.6511810.07
10052008.01.22 09:30buy5030.101.445850.000000.00000
10062008.01.22 10:30buy5040.101.448300.000000.00000
10072008.01.22 15:30buy5050.101.462600.000000.00000
10082008.01.23 09:45close5030.101.458100.000000.00000122.6911932.76
10092008.01.23 19:45close5040.101.458550.000000.00000102.6912035.45
10102008.01.24 08:00close5050.101.459250.000000.00000-32.7512002.69
10112008.01.24 11:45buy5060.101.467200.000000.00000
10122008.01.24 13:30close5060.101.465050.000000.00000-21.5011981.19
10132008.01.24 14:45buy5070.101.470750.000000.00000
10142008.01.25 17:00close5070.101.467200.000000.00000-35.3111945.88
10152008.01.30 10:15buy5080.101.481650.000000.00000
10162008.01.30 10:30buy5090.101.480700.000000.00000
10172008.01.30 10:45buy5100.101.481200.000000.00000
10182008.01.30 11:00buy5110.101.480650.000000.00000
10192008.01.30 11:15buy5120.101.480850.000000.00000
10202008.01.30 11:30close5080.101.480100.000000.00000-15.5011930.38
10212008.01.30 13:30close5090.101.477050.000000.00000-36.5011893.88
10222008.01.30 13:30close5110.101.477050.000000.00000-36.0011857.88
10232008.01.30 13:30close5120.101.477050.000000.00000-38.0011819.88
10242008.01.30 13:30sell5130.201.477050.000000.00000
10252008.01.30 13:45close5130.101.479250.000000.00000-22.0011797.88
10262008.01.30 13:45sell5140.101.477050.000000.00000
10272008.01.30 14:30close5100.101.477400.000000.00000-38.0011759.88
10282008.01.30 18:15close5140.101.480800.000000.00000-37.5011722.38
10292008.01.30 19:15buy5150.101.483900.000000.00000
10302008.01.30 19:30buy5160.101.486850.000000.00000
10312008.01.30 19:45buy5170.101.487100.000000.00000
10322008.01.30 20:00buy5180.101.489800.000000.00000
10332008.01.30 20:15buy5190.101.488600.000000.00000
10342008.01.30 21:45close5150.101.486900.000000.0000030.0011752.38
10352008.01.30 22:30close5160.101.485100.000000.00000-17.5011734.88
10362008.01.30 23:30close5170.101.483800.000000.00000-33.0011701.88
10372008.01.30 23:30close5190.101.483800.000000.00000-48.0011653.88
10382008.01.30 23:30sell5200.101.483800.000000.00000
10392008.02.01 14:45close5180.101.483800.000000.00000-59.2511594.63
10402008.02.01 15:00sell5210.101.483850.000000.00000
10412008.02.01 15:15sell5220.101.480750.000000.00000
10422008.02.01 15:30sell5230.101.482700.000000.00000
10432008.02.01 15:45sell5240.101.482200.000000.00000
10442008.02.01 16:30close5200.101.484800.000000.00000-11.3911583.24
10452008.02.05 08:30sell5250.101.478200.000000.00000
10462008.02.05 08:45sell5260.101.477200.000000.00000
10472008.02.05 09:00sell5270.101.476700.000000.00000
10482008.02.05 09:15sell5280.101.475600.000000.00000
10492008.02.05 09:30sell5290.101.473100.000000.00000
10502008.02.05 09:45sell5300.101.471450.000000.00000
10512008.02.05 10:00sell5310.101.472500.000000.00000
10522008.02.05 10:15sell5320.101.470600.000000.00000
10532008.02.05 10:30sell5330.101.467900.000000.00000
10542008.02.05 10:45sell5340.101.468800.000000.00000
10552008.02.05 11:15sell5350.101.467250.000000.00000
10562008.02.06 17:00close5210.101.464650.000000.00000190.9611774.20
10572008.02.06 18:00close5220.101.464100.000000.00000165.4611939.66
10582008.02.07 13:00sell5360.101.455800.000000.00000
10592008.02.07 13:15sell5370.101.456850.000000.00000
10602008.02.07 13:45sell5380.101.453100.000000.00000
10612008.02.07 14:00sell5390.101.450200.000000.00000
10622008.02.07 14:45sell5400.101.452400.000000.00000
10632008.02.07 15:30close5230.101.453750.000000.00000287.4212227.07
10642008.02.08 09:15close5240.101.449200.000000.00000327.5712554.64
10652008.02.08 16:00close5250.101.449800.000000.00000282.2612836.91
10662008.02.08 17:45close5260.101.450100.000000.00000269.2613106.17
10672008.02.11 07:00close5270.101.456050.000000.00000204.4213310.59
10682008.02.11 08:00close5280.101.456900.000000.00000184.9213495.50
10692008.02.11 09:00close5290.101.456700.000000.00000161.9213657.42
10702008.02.11 09:00close5310.101.456700.000000.00000155.9213813.34
10712008.02.11 10:30close5300.101.454650.000000.00000165.9213979.25
10722008.02.11 10:30close5330.101.454650.000000.00000130.4214109.67
10732008.02.12 14:30close5320.101.459500.000000.00000108.5714218.24
10742008.02.12 14:45close5340.101.459200.000000.0000093.5714311.81
10752008.02.12 15:15close5350.101.458800.000000.0000082.0714393.88
10762008.02.12 18:15close5360.101.458750.000000.00000-30.5414363.33
10772008.02.12 23:15close5370.101.458450.000000.00000-17.0414346.29
10782008.02.13 01:00sell5410.101.457400.000000.00000
10792008.02.13 01:15sell5420.101.456700.000000.00000
10802008.02.13 02:30close5380.101.457950.000000.00000-49.8914296.40
10812008.02.13 06:00close5390.101.457600.000000.00000-75.3914221.01
10822008.02.13 06:45sell5430.101.456400.000000.00000
10832008.02.13 14:30sell5440.101.454400.000000.00000
10842008.02.13 16:00close5400.101.456500.000000.00000-42.3914178.63
10852008.02.14 08:00close5410.101.460900.000000.00000-36.0414142.58
10862008.02.14 08:15close5420.101.462200.000000.00000-56.0414086.54
10872008.02.14 08:30close5430.101.461900.000000.00000-56.0414030.50
10882008.02.14 08:45close5440.101.462200.000000.00000-79.0413951.46
10892008.02.14 09:00buy5450.101.462950.000000.00000
10902008.02.14 10:15close5450.101.461100.000000.00000-18.5013932.96
10912008.02.14 14:00sell5460.301.460000.000000.00000
10922008.02.14 14:15sell5470.201.457600.000000.00000
10932008.02.14 14:45sell5480.101.458400.000000.00000
10942008.02.14 15:00close5460.101.459300.000000.000007.0013939.96
10952008.02.14 15:00sell5490.201.460000.000000.00000
10962008.02.14 15:15close5470.101.460050.000000.00000-24.5013915.46
10972008.02.14 15:15sell5500.101.457600.000000.00000
10982008.02.15 10:00close5480.101.467900.000000.00000-95.3513820.11
10992008.02.15 13:00sell5510.101.466000.000000.00000
11002008.02.18 08:45sell5520.101.464450.000000.00000
11012008.02.18 09:00sell5530.101.464000.000000.00000
11022008.02.18 09:30sell5540.101.463200.000000.00000
11032008.02.18 13:00close5490.101.464200.000000.00000-42.6913777.42
11042008.02.18 13:00sell5550.101.460000.000000.00000
11052008.02.18 15:00close5500.101.464900.000000.00000-73.6913703.72
11062008.02.18 15:30close5510.101.465800.000000.000001.6513705.37
11072008.02.19 06:00close5520.101.469900.000000.00000-54.8513650.53
11082008.02.19 06:15close5530.101.470000.000000.00000-60.3513590.18
11092008.02.19 06:30close5540.101.469800.000000.00000-66.3513523.83
11102008.02.19 06:45close5550.101.471050.000000.00000-111.5413412.29
11112008.02.19 07:45buy5560.101.473800.000000.00000
11122008.02.19 09:15close5560.101.470750.000000.00000-30.5013381.79
11132008.02.19 20:30sell5570.301.472650.000000.00000
11142008.02.19 21:00sell5580.101.472550.000000.00000
11152008.02.20 12:00sell5590.101.466800.000000.00000
11162008.02.20 12:15sell5600.101.465700.000000.00000
11172008.02.20 12:30sell5610.101.464050.000000.00000
11182008.02.20 12:45sell5620.101.465400.000000.00000
11192008.02.20 13:00sell5630.101.464500.000000.00000
11202008.02.20 13:30close5570.101.465650.000000.0000069.6513451.44
11212008.02.20 13:30sell5640.201.472650.000000.00000
11222008.02.20 17:00close5580.101.466300.000000.0000062.1513513.60
11232008.02.20 17:15close5590.101.468650.000000.00000-18.5013495.10
11242008.02.20 17:15close5610.101.468650.000000.00000-46.0013449.10
11252008.02.20 17:15close5620.101.468650.000000.00000-32.5013416.60
11262008.02.21 15:45close5600.101.476900.000000.00000-113.0413303.55
11272008.02.21 15:45close5640.201.476900.000000.00000-87.7813215.78
11282008.02.21 15:45buy5650.101.476900.000000.00000
11292008.02.21 16:00close5630.101.479100.000000.00000-147.0413068.73
11302008.02.21 16:15buy5660.101.479300.000000.00000
11312008.02.21 16:45buy5670.101.480700.000000.00000
11322008.02.22 09:30buy5680.101.484150.000000.00000
11332008.02.22 12:15close5650.101.482200.000000.0000053.1913121.92
11342008.02.22 15:45close5660.101.479700.000000.000004.1913126.11
11352008.02.22 15:45close5680.101.479700.000000.00000-44.5013081.61
11362008.02.22 15:45sell5690.101.479700.000000.00000
11372008.02.22 16:00close5690.101.481500.000000.00000-18.0013063.61
11382008.02.26 08:00close5670.101.478600.000000.00000-20.4413043.17
11392008.02.26 08:30sell5700.101.479000.000000.00000
11402008.02.26 09:15close5700.101.484000.000000.00000-50.0012993.17
11412008.02.26 09:15buy5710.201.484000.000000.00000
11422008.02.26 09:30buy5720.101.484700.000000.00000
11432008.02.26 09:45buy5730.101.485000.000000.00000
11442008.02.26 10:00buy5740.101.484850.000000.00000
11452008.02.26 10:15buy5750.101.486250.000000.00000
11462008.02.28 16:00buy5760.101.517900.000000.00000
11472008.02.28 16:30buy5770.101.518350.000000.00000
11482008.02.28 16:45buy5780.101.518450.000000.00000
11492008.02.29 11:15close5710.101.518100.000000.00000341.9313335.10
11502008.02.29 11:15buy5790.101.484000.000000.00000
11512008.02.29 15:45close5720.101.515200.000000.00000305.9313641.04
11522008.02.29 15:45close5740.101.515200.000000.00000304.4313945.47
11532008.03.03 14:45buy5800.101.525900.000000.00000
11542008.03.03 15:00buy5810.101.526900.000000.00000
11552008.03.03 15:15close5730.101.524300.000000.00000394.1214339.60
11562008.03.03 15:30close5750.101.521900.000000.00000357.6214697.22
11572008.03.03 16:15close5760.101.517800.000000.00000-0.6314696.59
11582008.03.03 16:30close5770.101.516850.000000.00000-14.6314681.97
11592008.03.03 17:00buy5820.101.519400.000000.00000
11602008.03.03 20:45buy5830.101.520400.000000.00000
11612008.03.05 08:15close5780.101.515550.000000.00000-28.2514653.71
11622008.03.05 09:00buy5840.101.517400.000000.00000
11632008.03.05 16:30buy5850.101.528100.000000.00000
11642008.03.06 08:45buy5860.101.533600.000000.00000
11652008.03.06 09:00buy5870.101.534200.000000.00000
11662008.03.06 09:15buy5880.101.533500.000000.00000
11672008.03.06 11:00close5790.101.532050.000000.00000482.5615136.27
11682008.03.06 12:00close5800.101.531800.000000.0000059.9315196.21
11692008.03.06 13:30close5810.101.530500.000000.0000036.9315233.14
11702008.03.07 14:45close5820.101.534400.000000.00000151.1215384.26
11712008.03.07 15:00close5830.101.533350.000000.00000130.6215514.89
11722008.03.07 15:15close5840.101.535050.000000.00000177.2515692.13
11732008.03.07 15:30close5850.101.534600.000000.0000065.7515757.88
11742008.03.07 16:30buy5890.101.536400.000000.00000
11752008.03.09 22:30buy5900.201.537850.000000.00000
11762008.03.09 23:00buy5910.101.539900.000000.00000
11772008.03.10 16:00close5860.101.536900.000000.0000033.3715791.25
11782008.03.11 09:30buy5920.101.539900.000000.00000
11792008.03.11 10:15buy5930.101.544000.000000.00000
11802008.03.11 10:30buy5940.101.544800.000000.00000
11812008.03.11 10:45buy5950.101.547700.000000.00000
11822008.03.11 11:00buy5960.101.547800.000000.00000
11832008.03.11 11:15buy5970.101.547200.000000.00000
11842008.03.11 12:45close5870.101.538400.000000.0000042.5615833.82
11852008.03.11 12:45close5890.101.538400.000000.0000020.3715854.19
11862008.03.11 12:45close5900.201.538400.000000.0000011.7515865.94
11872008.03.11 12:45close5910.101.538400.000000.00000-14.6315851.31
11882008.03.11 12:45close5920.101.538400.000000.00000-15.0015836.31
11892008.03.11 12:45close5930.101.538400.000000.00000-56.0015780.31
11902008.03.11 13:00close5880.101.535850.000000.0000024.0615804.37
11912008.03.11 13:15close5940.101.537900.000000.00000-69.0015735.37
11922008.03.11 13:30close5950.101.538750.000000.00000-89.5015645.87
11932008.03.11 13:45close5960.101.536800.000000.00000-110.0015535.87
11942008.03.11 15:00close5970.101.528500.000000.00000-187.0015348.87
11952008.03.11 16:00buy5980.101.532900.000000.00000
11962008.03.11 20:30buy5990.101.532550.000000.00000
11972008.03.12 01:00buy6000.101.535350.000000.00000
11982008.03.12 05:00buy6010.201.538000.000000.00000
11992008.03.12 10:00buy6020.101.540150.000000.00000
12002008.03.12 10:15buy6030.101.545100.000000.00000
12012008.03.12 10:30buy6040.101.546750.000000.00000
12022008.03.12 10:45buy6050.101.546200.000000.00000
12032008.03.14 12:45close5980.101.555500.000000.00000226.9315575.81
12042008.03.14 14:00buy6060.101.564800.000000.00000
12052008.03.14 14:15buy6070.101.566150.000000.00000
12062008.03.14 14:30buy6080.101.563700.000000.00000
12072008.03.14 14:45buy6090.101.565100.000000.00000
12082008.03.14 15:15close5990.101.562500.000000.00000300.4315876.24
12092008.03.14 15:45close6000.101.560400.000000.00000251.2516127.49
12102008.03.14 15:45close6020.101.560400.000000.00000203.2516330.74
12112008.03.14 15:45close6030.101.560400.000000.00000153.7516484.49
12122008.03.18 19:00close6010.201.570900.000000.00000660.2417144.73
12132008.03.18 19:00close6050.101.570900.000000.00000248.1217392.85
12142008.03.18 19:15close6040.101.567300.000000.00000206.6217599.47
12152008.03.18 19:45close6060.101.564600.000000.00000-1.6317597.85
12162008.03.18 20:00close6070.101.563700.000000.00000-24.1317573.72
12172008.03.19 00:45buy6100.101.567900.000000.00000
12182008.03.19 04:00buy6110.101.568700.000000.00000
12192008.03.19 04:15buy6120.101.569350.000000.00000
12202008.03.19 05:00buy6130.101.570750.000000.00000
12212008.03.20 10:00close6080.101.546550.000000.00000-170.3817403.34
12222008.03.20 10:15close6090.101.545300.000000.00000-196.8817206.47
12232008.03.20 17:45close6100.101.545300.000000.00000-225.4416981.03
12242008.03.24 02:00close6110.101.536400.000000.00000-322.0716658.96
12252008.03.24 02:15close6120.101.535600.000000.00000-336.5716322.40
12262008.03.24 02:30close6130.101.536000.000000.00000-346.5715975.83
12272008.03.24 02:45sell6140.101.536500.000000.00000
12282008.03.24 03:00sell6150.101.536350.000000.00000
12292008.03.24 06:45close6140.101.537900.000000.00000-14.0015961.83
12302008.03.24 07:45close6150.101.539350.000000.00000-30.0015931.83
12312008.03.24 07:45buy6160.301.539350.000000.00000
12322008.03.24 10:15buy6170.201.543650.000000.00000
12332008.03.24 10:30buy6180.201.544400.000000.00000
12342008.03.24 10:45buy6190.101.544300.000000.00000
12352008.03.24 11:15buy6200.101.544750.000000.00000
12362008.03.24 14:00close6160.101.542200.000000.0000028.5015960.33
12372008.03.24 14:00buy6210.201.539350.000000.00000
12382008.03.24 14:15close6170.201.538550.000000.00000-102.0015858.33
12392008.03.24 14:15close6190.101.538550.000000.00000-57.5015800.83
12402008.03.24 14:45close6180.101.538150.000000.00000-62.5015738.33
12412008.03.24 14:45buy6220.101.544400.000000.00000
12422008.03.24 16:30buy6230.101.540650.000000.00000
12432008.03.25 02:30buy6240.101.550650.000000.00000
12442008.03.25 02:45buy6250.101.553250.000000.00000
12452008.03.25 03:00buy6260.101.554650.000000.00000
12462008.03.25 03:15buy6270.101.553500.000000.00000
12472008.03.26 09:15buy6280.101.568350.000000.00000
12482008.03.26 09:30buy6290.101.569700.000000.00000
12492008.03.26 09:45buy6300.101.572500.000000.00000
12502008.03.26 10:00buy6310.101.571750.000000.00000
12512008.03.26 10:15buy6320.101.571150.000000.00000
12522008.03.27 06:15close6200.101.579500.000000.00000348.4316086.77
12532008.03.27 08:30close6210.201.573150.000000.00000677.8716764.64
12542008.03.27 12:45close6220.101.573650.000000.00000293.4317058.07
12552008.03.27 12:45close6240.101.573650.000000.00000230.7517288.82
12562008.03.27 12:45close6250.101.573650.000000.00000204.7517493.57
12572008.03.27 13:15buy6330.101.578500.000000.00000
12582008.03.31 14:30buy6340.101.589250.000000.00000
12592008.03.31 14:45buy6350.101.587700.000000.00000
12602008.03.31 15:00close6230.101.584600.000000.00000440.8117934.38
12612008.03.31 15:00close6270.101.584600.000000.00000312.1218246.50
12622008.03.31 15:45close6260.101.581700.000000.00000271.6218518.12
12632008.04.01 05:15close6280.101.575000.000000.0000067.6218585.74
12642008.04.01 06:45close6290.101.567100.000000.00000-24.8818560.86
12652008.04.01 07:00close6300.101.566350.000000.00000-60.3818500.49
12662008.04.01 14:30close6310.101.559000.000000.00000-126.3818374.11
12672008.04.01 14:30close6330.101.559000.000000.00000-194.4418179.67
12682008.04.01 14:45close6320.101.556700.000000.00000-143.3818036.29
12692008.04.01 21:00buy6360.201.561500.000000.00000
12702008.04.02 12:45close6340.101.559400.000000.00000-298.1317738.17
12712008.04.02 13:45buy6370.101.563250.000000.00000
12722008.04.03 01:45buy6380.101.565950.000000.00000
12732008.04.03 09:45close6350.101.556200.000000.00000-314.0717424.10
12742008.04.03 13:00buy6390.201.559300.000000.00000
12752008.04.03 13:30buy6400.101.560800.000000.00000
12762008.04.03 14:15close6360.101.557500.000000.00000-39.2517384.85
12772008.04.03 14:15buy6410.101.561500.000000.00000
12782008.04.03 15:30buy6420.101.566900.000000.00000
12792008.04.04 08:00buy6430.101.572050.000000.00000
12802008.04.04 08:45close6370.101.570000.000000.0000068.2517453.10
12812008.04.08 00:15buy6440.101.578400.000000.00000
12822008.04.08 00:30buy6450.101.577900.000000.00000
12832008.04.08 00:45buy6460.101.578500.000000.00000
12842008.04.08 01:00buy6470.101.577650.000000.00000
12852008.04.08 01:15buy6480.101.577500.000000.00000
12862008.04.08 03:45close6380.101.575200.000000.0000093.0617546.16
12872008.04.08 03:45close6400.101.575200.000000.00000144.5617690.72
12882008.04.08 03:45close6410.101.575200.000000.00000138.3117829.03
12892008.04.08 03:45close6420.101.575200.000000.0000083.5617912.59
12902008.04.08 03:45close6430.101.575200.000000.0000031.8717944.46
12912008.04.08 11:00close6390.101.572900.000000.00000136.5618081.02
12922008.04.08 11:00buy6490.101.559300.000000.00000
12932008.04.08 12:15close6440.101.569350.000000.00000-90.5017990.52
12942008.04.10 09:15buy6500.101.590900.000000.00000
12952008.04.10 11:00close6450.101.587800.000000.0000099.7518090.27
12962008.04.10 16:00close6460.101.574250.000000.00000-41.7518048.52
12972008.04.11 06:15buy6510.101.578250.000000.00000
12982008.04.11 07:45buy6520.101.584350.000000.00000
12992008.04.11 08:30close6470.101.581700.000000.0000041.4318089.95
13002008.04.16 09:30buy6530.101.589600.000000.00000
13012008.04.16 09:45buy6540.101.593800.000000.00000
13022008.04.16 10:00buy6550.101.594400.000000.00000
13032008.04.16 10:15buy6560.101.594700.000000.00000
13042008.04.17 03:45close6480.101.594300.000000.00000170.0618260.01
13052008.04.17 12:00close6490.101.585200.000000.00000261.6218521.63
13062008.04.17 12:00close6510.101.585200.000000.0000070.6218592.25
13072008.04.17 12:00close6520.101.585200.000000.000009.6218601.87
13082008.04.17 12:00close6530.101.585200.000000.00000-43.4418558.43
13092008.04.17 12:30buy6570.101.589250.000000.00000
13102008.04.18 09:45close6500.101.587800.000000.00000-29.5018528.93
13112008.04.18 10:00close6540.101.586800.000000.00000-69.2518459.68
13122008.04.18 10:15close6550.101.586050.000000.00000-82.7518376.93
13132008.04.18 10:30close6560.101.585600.000000.00000-90.2518286.67
13142008.04.18 10:45close6570.101.584600.000000.00000-46.3118240.36
13152008.04.18 12:00sell6580.101.578300.000000.00000
13162008.04.18 12:15sell6590.101.577800.000000.00000
13172008.04.18 12:30sell6600.101.577200.000000.00000
13182008.04.18 12:45sell6610.101.571300.000000.00000
13192008.04.18 13:00sell6620.101.573850.000000.00000
13202008.04.18 17:45close6580.101.577050.000000.0000012.5018252.86
13212008.04.18 18:30close6590.101.579750.000000.00000-19.5018233.36
13222008.04.20 21:09close6600.101.580700.000000.00000-35.0018198.36
13232008.04.21 02:30close6610.101.582450.000000.00000-111.8518086.51
13242008.04.21 02:30buy6630.201.582450.000000.00000
13252008.04.21 04:00close6620.101.583000.000000.00000-91.8517994.67
13262008.04.21 04:15buy6640.101.583300.000000.00000
13272008.04.21 04:45buy6650.101.584050.000000.00000
13282008.04.21 08:00buy6660.201.588000.000000.00000
13292008.04.21 08:15buy6670.101.587700.000000.00000
13302008.04.21 08:30close6630.201.585550.000000.0000062.0018056.67
13312008.04.22 06:00close6640.101.586000.000000.0000027.1918083.85
13322008.04.22 06:15buy6680.101.587800.000000.00000
13332008.04.22 08:15buy6690.101.592500.000000.00000
13342008.04.22 08:30buy6700.101.592500.000000.00000
13352008.04.22 08:45buy6710.101.593900.000000.00000
13362008.04.22 09:00buy6720.101.595000.000000.00000
13372008.04.22 13:15close6650.101.592500.000000.0000084.6918168.54
13382008.04.22 13:30close6660.101.590550.000000.0000025.6918194.23
13392008.04.22 13:30buy6730.101.588000.000000.00000
13402008.04.22 14:45buy6740.101.598650.000000.00000
13412008.04.23 06:00close6670.101.597400.000000.0000097.3718291.60
13422008.04.23 06:00close6690.101.597400.000000.0000049.1918340.79
13432008.04.23 07:15close6680.101.594700.000000.0000069.1918409.97
13442008.04.23 14:15close6700.101.586900.000000.00000-55.8118354.16
13452008.04.23 16:00buy6750.101.589750.000000.00000
13462008.04.24 08:15close6710.101.576850.000000.00000-169.7518184.41
13472008.04.24 08:30close6720.101.575000.000000.00000-199.2517985.16
13482008.04.24 08:45close6730.101.575350.000000.00000-125.5717859.59
13492008.04.24 09:00close6740.101.574300.000000.00000-242.7517616.84
13502008.04.24 09:15close6750.101.573300.000000.00000-163.9417452.90
13512008.04.24 13:30sell6760.101.569250.000000.00000
13522008.04.25 08:00sell6770.101.558200.000000.00000
13532008.04.25 08:15sell6780.101.557400.000000.00000
13542008.04.25 08:30sell6790.101.556900.000000.00000
13552008.04.25 09:30close6760.101.560150.000000.0000090.6517543.55
13562008.04.25 09:45close6770.101.561050.000000.00000-28.5017515.05
13572008.04.25 09:45close6790.101.561050.000000.00000-41.5017473.55
13582008.04.25 14:00close6780.101.564050.000000.00000-66.5017407.05
13592008.04.25 14:45buy6800.101.564600.000000.00000
13602008.04.25 15:00buy6810.101.566000.000000.00000
13612008.04.28 01:00buy6820.101.562300.000000.00000
13622008.04.28 02:30buy6830.101.563600.000000.00000
13632008.04.28 03:15buy6840.101.564650.000000.00000
13642008.04.29 06:45close6800.101.559500.000000.00000-50.6317356.43
13652008.04.29 07:30close6810.101.557800.000000.00000-81.6317274.80
13662008.04.29 07:45close6820.101.557400.000000.00000-48.8117225.99
13672008.04.29 08:15close6830.101.555650.000000.00000-79.3117146.68
13682008.04.29 13:45buy6850.101.557600.000000.00000
13692008.04.29 14:00buy6860.101.559300.000000.00000
13702008.04.29 14:30buy6870.201.560500.000000.00000
13712008.04.30 08:45close6840.101.554050.000000.00000-105.6317041.05
13722008.04.30 09:00close6850.101.554400.000000.00000-31.8117009.24
13732008.04.30 09:30buy6880.201.556100.000000.00000
13742008.04.30 09:45close6860.101.554000.000000.00000-52.8116956.42
13752008.04.30 09:45close6880.101.554000.000000.00000-21.0016935.42
13762008.04.30 09:45buy6890.101.556100.000000.00000
13772008.04.30 10:15close6870.201.554000.000000.00000-129.6316805.80
13782008.04.30 10:15sell6900.101.554000.000000.00000
13792008.04.30 19:00close6900.101.563950.000000.00000-99.5016706.30
13802008.04.30 19:45close6890.101.561200.000000.0000051.0016757.30
13812008.05.01 07:30sell6910.101.557100.000000.00000
13822008.05.01 07:45sell6920.101.555050.000000.00000
13832008.05.01 08:00sell6930.101.553700.000000.00000
13842008.05.01 08:15sell6940.101.553850.000000.00000
13852008.05.01 08:30sell6950.101.553900.000000.00000
13862008.05.01 08:45sell6960.101.551000.000000.00000
13872008.05.01 11:45close6910.101.553650.000000.0000034.5016791.80
13882008.05.02 09:45close6920.101.549200.000000.0000058.1516849.95
13892008.05.02 10:15close6930.101.547800.000000.0000058.6516908.60
13902008.05.05 00:15close6940.101.544700.000000.0000090.8116999.41
13912008.05.05 14:30close6950.101.545900.000000.0000079.3117078.71
13922008.05.05 18:00close6960.101.551900.000000.00000-9.6917069.02
13932008.05.06 07:45sell6970.101.545900.000000.00000
13942008.05.06 08:45close6970.101.548300.000000.00000-24.0017045.02
13952008.05.06 09:45buy6980.101.551700.000000.00000
13962008.05.06 18:15close6980.101.552300.000000.000006.0017051.02
13972008.05.07 10:15sell6990.101.541450.000000.00000
13982008.05.08 13:15close6990.101.540000.000000.0000013.4617064.48
13992008.05.08 13:45buy7000.101.542200.000000.00000
14002008.05.08 21:00close7000.101.539100.000000.00000-31.0017033.48
14012008.05.14 08:00sell7010.101.541400.000000.00000
14022008.05.14 09:30close7010.101.543250.000000.00000-18.5017014.98
14032008.05.15 06:30buy7020.101.553100.000000.00000
14042008.05.15 07:00buy7030.101.554300.000000.00000
14052008.05.15 07:15buy7040.101.553600.000000.00000
14062008.05.15 08:00close7020.101.552200.000000.00000-9.0017005.98
14072008.05.15 08:45close7030.101.551500.000000.00000-28.0016977.98
14082008.05.15 09:15close7040.101.550650.000000.00000-29.5016948.48
14092008.05.16 14:45buy7050.101.556200.000000.00000
14102008.05.16 15:15buy7060.101.557700.000000.00000
14112008.05.19 08:30buy7070.101.562800.000000.00000
14122008.05.19 08:45buy7080.101.562100.000000.00000
14132008.05.19 09:30close7050.101.560400.000000.0000042.1916990.67
14142008.05.19 09:30close7070.101.560400.000000.00000-24.0016966.67
14152008.05.19 13:45close7060.101.556200.000000.00000-14.8116951.85
14162008.05.19 14:15close7080.101.551900.000000.00000-102.0016849.85
14172008.05.19 14:15sell7090.101.551900.000000.00000
14182008.05.19 14:30sell7100.101.550400.000000.00000
14192008.05.19 14:45sell7110.101.551300.000000.00000
14202008.05.19 15:15sell7120.101.549200.000000.00000
14212008.05.19 22:15close7090.101.552700.000000.00000-8.0016841.85
14222008.05.20 01:00close7100.101.553200.000000.00000-28.3516813.50
14232008.05.20 06:15close7110.101.554700.000000.00000-34.3516779.16
14242008.05.20 06:15buy7130.101.554700.000000.00000
14252008.05.20 10:15close7120.101.565950.000000.00000-167.8516611.31
14262008.05.20 10:30buy7140.101.566300.000000.00000
14272008.05.21 08:15buy7150.101.572350.000000.00000
14282008.05.21 08:30buy7160.101.570900.000000.00000
14292008.05.21 08:45buy7170.101.572250.000000.00000
14302008.05.21 09:00buy7180.101.573600.000000.00000
14312008.05.21 09:15buy7190.101.572100.000000.00000
14322008.05.22 08:00close7130.101.576350.000000.00000217.2516828.56
14332008.05.22 08:00close7150.101.576350.000000.0000040.5616869.12
14342008.05.22 08:15close7140.101.575450.000000.0000092.2516961.37
14352008.05.22 09:30buy7200.101.577300.000000.00000
14362008.05.22 12:45close7160.101.573750.000000.0000029.0616990.43
14372008.05.22 12:45close7180.101.573750.000000.000002.0616992.49
14382008.05.22 14:00close7170.101.574000.000000.0000018.0617010.55
14392008.05.22 14:00close7200.101.574000.000000.00000-33.0016977.55
14402008.05.22 14:15close7190.101.572400.000000.000003.5616981.11
14412008.05.27 06:45sell7210.101.575350.000000.00000
14422008.05.27 07:00sell7220.101.574900.000000.00000
14432008.05.27 07:15sell7230.101.575800.000000.00000
14442008.05.27 07:30sell7240.101.574550.000000.00000
14452008.05.27 08:45close7210.101.576450.000000.00000-11.0016970.11
14462008.05.27 09:00close7220.101.577000.000000.00000-21.0016949.11
14472008.05.27 09:00close7240.101.577000.000000.00000-24.5016924.61
14482008.05.28 07:30close7230.101.574650.000000.0000011.1516935.76
14492008.05.28 09:15sell7250.101.569450.000000.00000
14502008.05.28 09:30sell7260.101.567950.000000.00000
14512008.05.28 20:45close7250.101.564350.000000.0000051.0016986.76
14522008.05.29 06:30sell7270.101.558450.000000.00000
14532008.05.29 07:45close7260.101.560300.000000.0000075.4617062.22
14542008.05.30 07:00sell7280.101.549000.000000.00000
14552008.05.30 10:30close7270.101.551500.000000.0000069.1517131.37
14562008.05.30 15:15close7280.101.556000.000000.00000-70.0017061.37
14572008.06.03 08:30buy7290.101.560000.000000.00000
14582008.06.03 08:45buy7300.101.561350.000000.00000
14592008.06.03 09:00buy7310.101.562600.000000.00000
14602008.06.03 09:45close7290.101.560150.000000.000001.5017062.87
14612008.06.03 11:15close7300.101.559200.000000.00000-21.5017041.37
14622008.06.03 13:15close7310.101.552300.000000.00000-103.0016938.37
14632008.06.03 13:15sell7320.101.552300.000000.00000
14642008.06.03 13:30sell7330.101.546200.000000.00000
14652008.06.03 13:45sell7340.101.544100.000000.00000
14662008.06.03 14:00sell7350.101.545250.000000.00000
14672008.06.03 14:15sell7360.101.543400.000000.00000
14682008.06.03 14:30sell7370.101.545850.000000.00000
14692008.06.04 12:45close7320.101.547100.000000.0000051.6516990.03
14702008.06.05 06:45close7330.101.544600.000000.0000014.6117004.64
14712008.06.05 08:15sell7380.101.542100.000000.00000
14722008.06.05 13:00close7340.101.546650.000000.00000-26.8916977.75
14732008.06.05 13:15close7350.101.549800.000000.00000-46.8916930.86
14742008.06.05 13:15close7370.101.549800.000000.00000-40.8916889.97
14752008.06.05 13:15close7380.101.549800.000000.00000-77.0016812.97
14762008.06.05 13:15buy7390.101.549800.000000.00000
14772008.06.05 13:30close7360.101.550650.000000.00000-73.8916739.08
14782008.06.05 13:30buy7400.201.550650.000000.00000
14792008.06.05 13:45buy7410.101.553600.000000.00000
14802008.06.05 14:00buy7420.101.554750.000000.00000
14812008.06.05 14:15buy7430.101.555550.000000.00000
14822008.06.06 12:45buy7440.101.566450.000000.00000
14832008.06.06 13:00buy7450.101.567150.000000.00000
14842008.06.06 13:15buy7460.101.566700.000000.00000
14852008.06.06 13:30buy7470.101.567850.000000.00000
14862008.06.06 13:45buy7480.101.567750.000000.00000
14872008.06.09 07:45buy7490.101.583500.000000.00000
14882008.06.09 08:15close7390.101.581700.000000.00000319.3717058.46
14892008.06.09 13:45close7400.201.568250.000000.00000352.7517411.20
14902008.06.09 13:45close7420.101.568250.000000.00000135.3717546.58
14912008.06.09 13:45close7430.101.568250.000000.00000127.3717673.95
14922008.06.09 13:45close7440.101.568250.000000.0000018.1917692.14
14932008.06.09 13:45close7450.101.568250.000000.0000011.1917703.33
14942008.06.09 14:00close7410.101.569850.000000.00000162.8717866.20
14952008.06.09 14:15close7460.101.568200.000000.0000015.1917881.39
14962008.06.09 14:30close7470.101.568600.000000.000007.6917889.07
14972008.06.09 14:45buy7500.201.572100.000000.00000
14982008.06.09 15:00buy7510.101.572900.000000.00000
14992008.06.09 17:15close7480.101.562600.000000.00000-51.3117837.76
15002008.06.10 00:30close7490.101.557700.000000.00000-257.8117579.95
15012008.06.10 00:30close7510.101.557700.000000.00000-151.8117428.14
15022008.06.10 00:30sell7520.101.557700.000000.00000
15032008.06.10 04:15close7500.101.556700.000000.00000-153.8117274.32
15042008.06.10 04:15buy7530.101.572100.000000.00000
15052008.06.10 08:30close7530.101.556300.000000.00000-157.8117116.51
15062008.06.10 09:00sell7540.101.553500.000000.00000
15072008.06.13 09:45sell7550.101.533000.000000.00000
15082008.06.13 10:00sell7560.101.533600.000000.00000
15092008.06.13 10:30sell7570.101.532950.000000.00000
15102008.06.13 15:30close7520.101.537000.000000.00000205.2617321.77
15112008.06.13 15:30close7550.101.537000.000000.00000-40.0017281.77
15122008.06.13 15:30close7560.101.537000.000000.00000-34.0017247.77
15132008.06.16 07:00sell7580.101.536150.000000.00000
15142008.06.16 07:45close7540.101.537900.000000.00000153.9217401.69
15152008.06.16 12:45close7570.101.548950.000000.00000-160.3517241.34
15162008.06.17 02:15close7580.101.553550.000000.00000-174.3517066.99
15172008.06.17 07:15sell7590.101.551250.000000.00000
15182008.06.18 07:15close7590.101.552500.000000.00000-12.8517054.15
15192008.06.18 07:30buy7600.101.553500.000000.00000
15202008.06.18 07:45buy7610.101.552300.000000.00000
15212008.06.18 08:15close7600.101.550500.000000.00000-30.0017024.15
15222008.06.18 08:15sell7620.201.550500.000000.00000
15232008.06.18 09:00close7610.101.547800.000000.00000-45.0016979.15
15242008.06.18 12:15close7620.101.549300.000000.0000012.0016991.15
15252008.06.18 12:15sell7630.101.550500.000000.00000
15262008.06.19 00:15close7630.101.556600.000000.00000-62.0416929.11
15272008.06.19 08:45sell7640.101.550550.000000.00000
15282008.06.19 09:00sell7650.101.549750.000000.00000
15292008.06.20 02:15close7640.101.551900.000000.00000-13.8516915.26
15302008.06.20 05:45close7650.101.553300.000000.00000-35.8516879.41
15312008.06.20 10:45buy7660.101.561200.000000.00000
15322008.06.23 06:15close7660.101.558350.000000.00000-28.3116851.10
15332008.06.23 08:00sell7670.101.553400.000000.00000
15342008.06.23 08:15sell7680.101.552300.000000.00000
15352008.06.23 19:15close7670.101.552350.000000.0000010.5016861.60
15362008.06.24 07:15close7680.101.555850.000000.00000-35.8516825.75
15372008.06.24 07:30buy7690.101.556800.000000.00000
15382008.06.24 14:45buy7700.101.561300.000000.00000
15392008.06.24 16:15close7690.101.558500.000000.0000017.0016842.75
15402008.06.24 19:00close7700.101.557500.000000.00000-38.0016804.75
15412008.06.25 15:00sell7710.101.556500.000000.00000
15422008.06.25 15:15sell7720.101.556800.000000.00000
15432008.06.25 18:00close7710.101.558700.000000.00000-22.0016782.75
15442008.06.25 18:00buy7730.101.558700.000000.00000
15452008.06.25 18:30close7720.101.564700.000000.00000-79.0016703.75
15462008.06.25 18:45buy7740.101.567950.000000.00000
15472008.06.25 19:00buy7750.101.566550.000000.00000
15482008.06.25 19:15buy7760.101.568000.000000.00000
15492008.06.25 19:30buy7770.101.568400.000000.00000
15502008.06.26 07:00close7730.101.564500.000000.0000058.5616762.31
15512008.06.26 07:00close7750.101.564500.000000.00000-19.9416742.37
15522008.06.26 07:00close7760.101.564500.000000.00000-34.4416707.93
15532008.06.30 11:30close7740.101.575900.000000.0000080.4316788.37
15542008.06.30 11:45close7770.101.576900.000000.0000085.9316874.30
15552008.06.30 12:00sell7780.101.576850.000000.00000
15562008.06.30 14:00close7780.101.578100.000000.00000-12.5016861.80
15572008.06.30 14:45sell7790.101.576300.000000.00000
15582008.07.01 00:45sell7800.101.575750.000000.00000
15592008.07.01 10:30close7790.101.580100.000000.00000-38.3516823.46
15602008.07.01 10:30buy7810.101.580100.000000.00000
15612008.07.02 13:00close7800.101.586650.000000.00000-109.3516714.11
15622008.07.02 13:15buy7820.101.586550.000000.00000
15632008.07.03 12:45close7810.101.581600.000000.0000015.7516729.86
15642008.07.03 12:45sell7830.201.581600.000000.00000
15652008.07.03 13:00close7820.101.576900.000000.00000-95.9416633.92
15662008.07.03 13:15sell7840.101.574150.000000.00000
15672008.07.03 13:30sell7850.101.575400.000000.00000
15682008.07.03 13:45sell7860.101.575550.000000.00000
15692008.07.03 14:00sell7870.101.574400.000000.00000
15702008.07.04 08:00close7830.101.571850.000000.0000097.1516731.07
15712008.07.04 08:00sell7880.101.581600.000000.00000
15722008.07.07 01:00sell7890.101.565200.000000.00000
15732008.07.07 16:30close7840.101.568550.000000.0000055.3116786.38
15742008.07.07 17:00close7850.101.571800.000000.0000035.3116821.68
15752008.07.07 17:15close7860.101.574500.000000.000009.8116831.49
15762008.07.07 17:15close7880.101.574500.000000.0000070.3116901.79
15772008.07.07 17:15close7890.101.574500.000000.00000-93.0016808.79
15782008.07.07 17:15buy7900.101.574500.000000.00000
15792008.07.07 17:30close7870.101.574250.000000.000000.8116809.60
15802008.07.08 01:15close7900.101.571500.000000.00000-29.8116779.79
15812008.07.08 01:30sell7910.101.571300.000000.00000
15822008.07.08 12:00close7910.101.570250.000000.0000010.5016790.29
15832008.07.09 05:15buy7920.101.571100.000000.00000
15842008.07.09 05:30buy7930.101.571600.000000.00000
15852008.07.09 05:45buy7940.101.571350.000000.00000
15862008.07.09 07:30close7920.101.568750.000000.00000-23.5016766.79
15872008.07.09 07:30close7940.101.568750.000000.00000-26.0016740.79
15882008.07.09 07:30sell7950.101.568750.000000.00000
15892008.07.10 14:30close7950.101.577600.000000.00000-89.5416651.24
15902008.07.10 14:45buy7960.101.578500.000000.00000
15912008.07.10 15:00buy7970.101.579400.000000.00000
15922008.07.10 15:15buy7980.101.579000.000000.00000
15932008.07.10 16:00close7930.101.577000.000000.0000054.5616705.80
15942008.07.10 16:15close7960.101.576600.000000.00000-19.0016686.80
15952008.07.11 06:45close7970.101.576550.000000.00000-28.3116658.49
15962008.07.11 12:30buy7990.101.586200.000000.00000
15972008.07.11 12:45buy8000.101.585300.000000.00000
15982008.07.11 13:00buy8010.101.586100.000000.00000
15992008.07.11 13:15buy8020.101.587200.000000.00000
16002008.07.11 13:30buy8030.101.591600.000000.00000
16012008.07.11 13:45buy8040.101.592000.000000.00000
16022008.07.11 14:30buy8050.101.593700.000000.00000
16032008.07.11 15:45close7980.101.589100.000000.00000101.1916759.68
16042008.07.11 17:45close7990.101.588050.000000.0000018.5016778.18
16052008.07.11 17:45close8010.101.588050.000000.0000019.5016797.68
16062008.07.11 17:45close8020.101.588050.000000.000008.5016806.18
16072008.07.14 00:00close8000.101.590000.000000.0000047.1916853.37
16082008.07.14 07:00close8030.101.587000.000000.00000-45.8116807.55
16092008.07.14 07:00close8050.101.587000.000000.00000-66.8116740.74
16102008.07.14 07:00sell8060.101.587000.000000.00000
16112008.07.16 12:15close8040.101.588650.000000.00000-32.9416707.80
16122008.07.16 15:00sell8070.101.582050.000000.00000
16132008.07.17 02:00close8060.101.585250.000000.0000015.7616723.56
16142008.07.17 09:30close8070.101.587450.000000.00000-55.0416668.52
16152008.07.18 11:45sell8080.101.582600.000000.00000
16162008.07.18 13:45close8080.101.584500.000000.00000-19.0016649.52
16172008.07.21 08:30buy8090.101.589900.000000.00000
16182008.07.21 08:45buy8100.101.590000.000000.00000
16192008.07.21 10:00close8090.101.588000.000000.00000-19.0016630.52
16202008.07.21 10:00sell8110.101.588000.000000.00000
16212008.07.22 12:45close8100.101.588450.000000.00000-15.3116615.21
16222008.07.22 13:00sell8120.101.587750.000000.00000
16232008.07.22 13:15sell8130.101.587850.000000.00000
16242008.07.22 13:30sell8140.101.588200.000000.00000
16252008.07.22 14:45sell8150.101.583800.000000.00000
16262008.07.22 15:00sell8160.101.583550.000000.00000
16272008.07.22 15:45sell8170.101.579600.000000.00000
16282008.07.22 16:30sell8180.101.576300.000000.00000
16292008.07.23 05:15close8110.101.579400.000000.0000085.3116700.51
16302008.07.25 06:30close8120.101.572800.000000.00000147.7616848.28
16312008.07.25 10:30close8130.101.574300.000000.00000133.7616982.04
16322008.07.25 13:30sell8190.101.568750.000000.00000
16332008.07.25 16:15close8140.101.571500.000000.00000165.2617147.31
16342008.07.25 16:15close8160.101.571500.000000.00000118.7617266.07
16352008.07.28 14:45close8150.101.573500.000000.00000100.9217366.99
16362008.07.29 06:30close8170.101.573700.000000.0000056.5717423.56
16372008.07.29 06:30close8190.101.573700.000000.00000-50.1917373.36
16382008.07.29 06:30buy8200.101.573700.000000.00000
16392008.07.29 14:15close8200.101.561400.000000.00000-123.0017250.36
16402008.07.29 14:30sell8210.101.561550.000000.00000
16412008.07.29 14:45sell8220.101.560600.000000.00000
16422008.07.29 15:00sell8230.101.559400.000000.00000
16432008.07.29 15:15sell8240.101.560350.000000.00000
16442008.07.30 13:15sell8250.101.554000.000000.00000
16452008.07.30 13:30sell8260.101.554100.000000.00000
16462008.07.30 14:45close8180.101.555800.000000.00000202.2217452.58
16472008.07.30 16:15close8210.101.556400.000000.0000051.1517503.74
16482008.07.31 06:15close8220.101.559900.000000.000005.6117509.35
16492008.07.31 06:15close8240.101.559900.000000.000003.1117512.46
16502008.07.31 07:00close8230.101.562450.000000.00000-31.8917480.57
16512008.07.31 07:15close8250.101.563400.000000.00000-95.0417385.53
16522008.07.31 07:15buy8270.101.563400.000000.00000
16532008.07.31 07:30close8270.101.561650.000000.00000-17.5017368.03
16542008.07.31 09:15sell8280.101.560750.000000.00000
16552008.07.31 12:45close8260.101.567400.000000.00000-134.0417233.98
16562008.07.31 12:45buy8290.201.567400.000000.00000
16572008.07.31 13:00close8280.101.567800.000000.00000-70.5017163.48
16582008.07.31 13:15buy8300.101.569650.000000.00000
16592008.07.31 13:30buy8310.101.567800.000000.00000
16602008.07.31 13:45close8290.201.564800.000000.00000-52.0017111.48
16612008.07.31 13:45close8310.101.564800.000000.00000-30.0017081.48
16622008.07.31 13:45sell8320.101.564800.000000.00000
16632008.07.31 14:30close8300.101.563450.000000.00000-62.0017019.48
16642008.08.04 00:15close8320.101.557500.000000.0000072.3117091.79
16652008.08.04 14:30buy8330.101.562100.000000.00000
16662008.08.04 15:45close8330.101.557450.000000.00000-46.5017045.29
16672008.08.04 16:00sell8340.101.556750.000000.00000
16682008.08.04 18:15close8340.101.558750.000000.00000-20.0017025.29
16692008.08.05 08:00sell8350.101.549900.000000.00000
16702008.08.05 08:15sell8360.101.550400.000000.00000
16712008.08.06 01:45close8350.101.547600.000000.0000022.6517047.94
16722008.08.06 03:45close8360.101.549300.000000.0000010.6517058.60
16732008.08.06 13:15sell8370.101.544000.000000.00000
16742008.08.06 13:30sell8380.101.543550.000000.00000
16752008.08.06 13:45sell8390.101.541200.000000.00000
16762008.08.06 14:00sell8400.101.542000.000000.00000
16772008.08.07 02:00close8370.101.543400.000000.000004.9617063.55
16782008.08.07 02:15close8380.101.543950.000000.00000-5.0417058.51
16792008.08.07 02:30close8390.101.544500.000000.00000-34.0417024.47
16802008.08.07 06:15close8400.101.546100.000000.00000-42.0416982.43
16812008.08.07 13:00sell8410.101.541400.000000.00000
16822008.08.07 13:15sell8420.101.541200.000000.00000
16832008.08.07 13:30sell8430.101.539900.000000.00000
16842008.08.07 13:45sell8440.101.539350.000000.00000
16852008.08.07 14:00sell8450.101.538300.000000.00000
16862008.08.08 00:15sell8460.101.526150.000000.00000
16872008.08.08 00:30sell8470.101.524150.000000.00000
16882008.08.08 00:45sell8480.101.526150.000000.00000
16892008.08.08 01:00sell8490.101.524650.000000.00000
16902008.08.08 01:15sell8500.101.524100.000000.00000
16912008.08.08 12:15sell8510.101.507350.000000.00000
16922008.08.08 12:45sell8520.101.505350.000000.00000
16932008.08.11 08:15close8410.101.506850.000000.00000344.8117327.23
16942008.08.11 08:15close8430.101.506850.000000.00000329.8117657.04
16952008.08.11 08:30close8420.101.507300.000000.00000338.3117995.34
16962008.08.11 08:45close8440.101.506600.000000.00000326.8118322.15
16972008.08.11 10:00sell8530.101.503500.000000.00000
16982008.08.11 10:15sell8540.201.501950.000000.00000
16992008.08.12 19:15close8450.101.492300.000000.00000458.9618781.11
17002008.08.14 16:45sell8550.101.479750.000000.00000
17012008.08.18 13:45close8460.101.471750.000000.00000541.2219322.33
17022008.08.19 16:15close8470.101.477400.000000.00000464.3719786.71
17032008.08.20 07:15sell8560.101.474300.000000.00000
17042008.08.20 10:00sell8570.101.470250.000000.00000
17052008.08.20 11:30close8480.101.472600.000000.00000532.0320318.73
17062008.08.20 15:30sell8580.101.467550.000000.00000
17072008.08.20 15:45sell8590.101.468250.000000.00000
17082008.08.20 16:00close8490.101.470150.000000.00000541.5320860.26
17092008.08.20 18:15close8500.101.472250.000000.00000515.0321375.29
17102008.08.22 01:15close8510.101.488200.000000.00000186.6421561.93
17112008.08.22 01:15close8530.101.488200.000000.00000148.4921710.41
17122008.08.22 01:15close8540.101.488200.000000.00000132.9921843.40
17132008.08.22 01:15sell8600.101.501950.000000.00000
17142008.08.22 05:45close8520.101.488750.000000.00000161.1422004.54
17152008.08.22 05:45close8560.101.488750.000000.00000-145.8921858.65
17162008.08.22 08:30sell8610.101.485100.000000.00000
17172008.08.22 08:45sell8620.101.483750.000000.00000
17182008.08.22 11:15close8550.101.485450.000000.00000-59.7821798.87
17192008.08.25 12:45close8570.101.479500.000000.00000-94.2421704.63
17202008.08.26 00:15sell8630.101.470400.000000.00000
17212008.08.26 08:15sell8640.101.461800.000000.00000
17222008.08.26 08:30sell8650.101.461050.000000.00000
17232008.08.26 08:45sell8660.101.461300.000000.00000
17242008.08.26 09:00sell8670.101.460700.000000.00000
17252008.08.26 09:15sell8680.101.459400.000000.00000
17262008.08.26 13:30close8580.101.464300.000000.0000030.4221735.05
17272008.08.26 13:30close8600.101.464300.000000.00000371.2922106.34
17282008.08.26 13:45close8590.101.465100.000000.0000029.4222135.76
17292008.08.26 13:45close8620.101.465100.000000.00000185.8122321.56
17302008.08.26 13:45close8630.101.465100.000000.0000053.0022374.56
17312008.08.26 18:15close8610.101.463050.000000.00000219.8122594.37
17322008.08.27 01:15close8640.101.471000.000000.00000-92.3522502.02
17332008.08.27 07:00sell8690.101.468350.000000.00000
17342008.08.28 14:45sell8700.101.472000.000000.00000
17352008.08.29 02:15close8650.101.475000.000000.00000-141.2422360.78
17362008.09.02 06:45sell8710.101.452400.000000.00000
17372008.09.03 19:30close8660.101.450750.000000.00000102.7222463.51
17382008.09.04 14:45sell8720.101.438700.000000.00000
17392008.09.04 15:00sell8730.101.437950.000000.00000
17402008.09.04 22:15sell8740.101.422700.000000.00000
17412008.09.05 05:15close8670.101.430800.000000.00000294.8322758.34
17422008.09.05 15:15close8680.101.428500.000000.00000304.8323063.17
17432008.09.05 15:15close8700.101.428500.000000.00000432.2223495.39
17442008.09.10 15:30sell8750.101.401800.000000.00000
17452008.09.10 17:00close8690.101.405900.000000.00000619.6424115.03
17462008.09.17 17:30close8710.101.426500.000000.00000253.7924368.82
17472008.09.17 17:45close8720.101.428650.000000.0000096.6824465.50
17482008.09.17 18:00close8730.101.430200.000000.0000073.6824539.18
17492008.09.17 18:15close8740.101.433900.000000.00000-115.8224423.36
17502008.09.17 18:30close8750.101.434500.000000.00000-329.4324093.93
17512008.09.18 00:00sell8760.101.431100.000000.00000
17522008.09.18 13:30sell8770.101.441650.000000.00000
17532008.09.18 14:00sell8780.101.437700.000000.00000
17542008.09.18 14:15sell8790.101.436900.000000.00000
17552008.09.18 19:15sell8800.101.432150.000000.00000
17562008.09.19 13:30close8760.101.439700.000000.00000-86.3524007.58
17572008.09.19 13:45close8770.101.440650.000000.000009.6524017.24
17582008.09.22 05:15close8780.101.450600.000000.00000-129.6923887.54
17592008.09.22 05:15close8800.101.450600.000000.00000-185.1923702.35
17602008.09.22 05:15buy8810.101.450600.000000.00000
17612008.09.22 07:30close8790.101.453650.000000.00000-168.1923534.15
17622008.09.22 07:30buy8820.101.453650.000000.00000
17632008.09.23 10:30buy8830.101.479450.000000.00000
17642008.09.23 11:15close8810.101.476200.000000.00000256.1923790.34
17652008.09.23 17:15close8820.101.462700.000000.0000090.6923881.03
17662008.09.23 21:00close8830.101.464500.000000.00000-149.5023731.53
17672008.09.29 07:15sell8840.101.436700.000000.00000
17682008.09.29 07:30sell8850.101.432550.000000.00000
17692008.09.29 07:45sell8860.101.433800.000000.00000
17702008.09.29 13:45close8840.101.439500.000000.00000-28.0023703.53
17712008.09.29 14:15close8850.101.442750.000000.00000-102.0023601.53
17722008.09.29 14:15buy8870.101.442750.000000.00000
17732008.09.30 13:45close8870.101.417600.000000.00000-251.3123350.21
17742008.09.30 15:00sell8880.101.404800.000000.00000
17752008.09.30 23:45close8860.101.412850.000000.00000209.1523559.37
17762008.10.01 06:15close8880.101.412500.000000.00000-77.3523482.02
17772008.10.01 12:30sell8890.101.400100.000000.00000
17782008.10.01 12:45close8890.101.404250.000000.00000-41.5023440.52
17792008.10.01 13:00sell8900.101.402450.000000.00000
17802008.10.01 18:00close8900.101.407700.000000.00000-52.5023388.02
17812008.10.03 13:15sell8910.101.374700.000000.00000
17822008.10.03 13:30sell8920.101.372750.000000.00000
17832008.10.03 13:45sell8930.101.374950.000000.00000
17842008.10.03 14:45close8910.101.379100.000000.00000-44.0023344.02
17852008.10.03 14:45close8930.101.379100.000000.00000-41.5023302.52
17862008.10.03 14:45buy8940.101.379100.000000.00000
17872008.10.10 18:30close8940.101.330000.000000.00000-489.6922812.83
17882008.10.10 18:45sell8950.101.327250.000000.00000
17892008.10.10 19:15close8920.101.336300.000000.00000362.0723174.90
17902008.10.10 19:30close8950.101.341250.000000.00000-140.0023034.90
17912008.10.16 04:45sell8960.101.335550.000000.00000
17922008.10.16 05:15close8960.101.341200.000000.00000-56.5022978.40
17932008.10.21 07:00sell8970.101.324900.000000.00000
17942008.10.21 07:30sell8980.101.325400.000000.00000
17952008.10.21 07:45sell8990.101.325850.000000.00000
17962008.10.21 16:00sell9000.101.310100.000000.00000
17972008.10.21 16:30sell9010.101.309550.000000.00000
17982008.10.22 04:30sell9020.101.274550.000000.00000
17992008.10.22 05:15close8970.101.287250.000000.00000376.1523354.55
18002008.10.22 13:45close8980.101.288800.000000.00000365.6523720.20
18012008.10.22 15:00close8990.101.290500.000000.00000353.1524073.36
18022008.10.23 23:00close9000.101.294650.000000.00000153.1124226.47
18032008.10.23 23:00close9020.101.294650.000000.00000-202.0424024.43
18042008.10.28 20:15close9010.101.271000.000000.00000383.0724407.49
18052008.10.29 14:30buy9030.101.296200.000000.00000
18062008.10.29 14:45buy9040.101.297100.000000.00000
18072008.10.29 16:00close9030.101.285000.000000.00000-112.0024295.49
18082008.10.29 16:00sell9050.101.285000.000000.00000
18092008.11.05 15:30close9050.101.308950.000000.00000-241.9324053.56
18102008.11.05 16:30close9040.101.301600.000000.0000046.3124099.87
18112008.11.06 13:00sell9060.101.277250.000000.00000
18122008.11.06 13:15sell9070.101.276950.000000.00000
18132008.11.06 13:45close9060.101.284250.000000.00000-70.0024029.87
18142008.11.06 13:45buy9080.101.284250.000000.00000
18152008.11.11 15:30close9080.101.261350.000000.00000-228.4423801.43
18162008.11.11 15:45sell9090.101.258700.000000.00000
18172008.11.11 16:00sell9100.101.254400.000000.00000
18182008.11.12 06:30close9070.101.259900.000000.00000169.1123970.55
18192008.11.12 06:30close9100.101.259900.000000.00000-55.3523915.20
18202008.11.13 12:30close9090.101.258300.000000.000002.6123917.81
18212008.11.13 19:45buy9110.101.270550.000000.00000
18222008.11.13 20:30buy9120.101.276200.000000.00000
18232008.11.14 09:15close9110.101.267750.000000.00000-27.8123890.00
18242008.11.14 13:30close9120.101.263750.000000.00000-124.3123765.68
18252008.11.14 21:30sell9130.101.260550.000000.00000
18262008.11.14 21:45sell9140.101.259500.000000.00000
18272008.11.17 09:00close9130.101.266950.000000.00000-64.3523701.34
18282008.11.17 09:00buy9150.101.266950.000000.00000
18292008.11.19 14:15close9140.101.272600.000000.00000-132.0423569.29
18302008.11.19 14:30buy9160.101.274200.000000.00000
18312008.11.19 14:45buy9170.101.277200.000000.00000
18322008.11.19 15:00buy9180.101.277700.000000.00000
18332008.11.19 15:15buy9190.101.280850.000000.00000
18342008.11.19 15:30close9150.101.275150.000000.0000082.3723651.67
18352008.11.19 15:45close9160.101.269350.000000.00000-48.5023603.17
18362008.11.19 15:45close9180.101.269350.000000.00000-83.5023519.67
18372008.11.19 15:45close9190.101.269350.000000.00000-115.0023404.67
18382008.11.19 15:45sell9200.101.269350.000000.00000
18392008.11.19 16:00close9170.101.265400.000000.00000-118.0023286.67
18402008.11.19 16:15sell9210.101.266350.000000.00000
18412008.11.19 16:30sell9220.101.257150.000000.00000
18422008.11.19 16:45sell9230.101.260050.000000.00000
18432008.11.19 17:00sell9240.101.259300.000000.00000
18442008.11.21 06:30close9200.101.253850.000000.00000153.6123440.28
18452008.11.21 08:00close9210.101.253600.000000.00000126.1123566.39
18462008.11.21 09:15close9220.101.254550.000000.0000024.6123591.00
18472008.11.21 09:45close9230.101.258500.000000.0000014.1123605.11
18482008.11.21 09:45buy9250.101.258500.000000.00000
18492008.11.25 13:45close9240.101.299550.000000.00000-404.5823200.53
18502008.11.25 14:00buy9260.101.301100.000000.00000
18512008.11.25 14:15buy9270.101.305750.000000.00000
18522008.11.25 14:30buy9280.101.305250.000000.00000
18532008.11.25 14:45buy9290.101.302450.000000.00000
18542008.11.25 15:45close9250.101.298600.000000.00000401.3723601.90
18552008.11.25 15:45close9270.101.298600.000000.00000-71.5023530.40
18562008.11.25 16:15close9260.101.295250.000000.00000-58.5023471.90
18572008.11.25 16:15close9290.101.295250.000000.00000-72.0023399.90
18582008.11.25 16:15sell9300.101.295250.000000.00000
18592008.11.26 16:45close9280.101.284000.000000.00000-212.3123187.59
18602008.11.26 18:15close9300.101.288650.000000.0000065.6523253.24
18612008.11.28 09:30sell9310.101.287050.000000.00000
18622008.11.28 09:45sell9320.101.287100.000000.00000
18632008.11.28 10:00sell9330.101.286600.000000.00000
18642008.11.28 12:00sell9340.101.278800.000000.00000
18652008.11.28 12:15sell9350.101.276650.000000.00000
18662008.11.28 12:30sell9360.101.276050.000000.00000
18672008.11.28 12:45sell9370.101.273050.000000.00000
18682008.11.28 13:00sell9380.101.270650.000000.00000
18692008.11.28 13:45close9310.101.277000.000000.00000100.5023353.74
18702008.12.01 19:00close9320.101.266650.000000.00000204.1523557.89
18712008.12.01 19:00close9340.101.266650.000000.00000121.1523679.05
18722008.12.02 05:00close9330.101.264950.000000.00000215.8123894.85
18732008.12.02 10:30close9350.101.267600.000000.0000089.8123984.66
18742008.12.02 19:45close9360.101.269450.000000.0000065.3124049.96
18752008.12.02 20:30close9370.101.270500.000000.0000024.8124074.77
18762008.12.02 20:30buy9390.101.270500.000000.00000
18772008.12.03 09:15close9390.101.262100.000000.00000-83.8123990.96
18782008.12.03 09:30sell9400.101.261800.000000.00000
18792008.12.03 11:00close9380.101.264600.000000.0000059.4624050.41
18802008.12.03 11:00buy9410.101.264600.000000.00000
18812008.12.04 16:30close9400.101.281600.000000.00000-199.0423851.37
18822008.12.04 16:45buy9420.101.283300.000000.00000
18832008.12.04 17:00buy9430.101.283850.000000.00000
18842008.12.04 20:15close9410.101.276300.000000.00000117.5623968.93
18852008.12.04 20:15close9430.101.276300.000000.00000-75.5023893.43
18862008.12.04 22:30close9420.101.275400.000000.00000-79.0023814.43
18872008.12.05 11:45sell9440.101.268850.000000.00000
18882008.12.05 12:00sell9450.101.268700.000000.00000
18892008.12.05 20:45close9440.101.272150.000000.00000-33.0023781.43
18902008.12.05 20:45buy9460.101.272150.000000.00000
18912008.12.08 08:15close9450.101.289800.000000.00000-211.3523570.09
18922008.12.08 12:30close9460.101.285200.000000.00000130.6923700.77
18932008.12.15 15:30buy9470.101.370150.000000.00000
18942008.12.15 15:45buy9480.101.369250.000000.00000
18952008.12.15 17:45close9470.101.364500.000000.00000-56.5023644.27
18962008.12.16 19:45buy9490.101.396500.000000.00000
18972008.12.16 20:00buy9500.101.397550.000000.00000
18982008.12.16 20:15buy9510.101.398450.000000.00000
18992008.12.16 20:30buy9520.101.406350.000000.00000
19002008.12.16 20:45buy9530.101.406150.000000.00000
19012008.12.16 21:00buy9540.101.412950.000000.00000
19022008.12.16 22:00close9480.101.399850.000000.00000306.1923950.46
19032008.12.17 14:45buy9550.101.425500.000000.00000
19042008.12.17 15:00buy9560.101.430300.000000.00000
19052008.12.17 15:15buy9570.101.440200.000000.00000
19062008.12.17 15:30buy9580.101.433500.000000.00000
19072008.12.18 07:30close9490.101.436550.000000.00000401.2524351.71
19082008.12.18 09:45buy9590.101.459950.000000.00000
19092008.12.18 10:00buy9600.101.461900.000000.00000
19102008.12.18 14:15close9500.101.453150.000000.00000556.7524908.46
19112008.12.18 14:15close9520.101.453150.000000.00000468.7525377.20
19122008.12.18 15:00close9510.101.440300.000000.00000419.2525796.45
19132008.12.18 16:15close9530.101.426600.000000.00000205.2526001.70
19142008.12.18 16:15close9550.101.426600.000000.0000011.5626013.26
19152008.12.18 16:15close9560.101.426600.000000.00000-36.4425976.82
19162008.12.18 17:15close9540.101.424050.000000.00000111.7526088.57
19172008.12.19 01:00close9570.101.424450.000000.00000-156.7525931.82
19182008.12.19 02:30buy9610.101.429800.000000.00000
19192008.12.19 09:00close9580.101.408400.000000.00000-250.2525681.57
19202008.12.19 09:00close9600.101.408400.000000.00000-534.8125146.75
19212008.12.19 09:00close9610.101.408400.000000.00000-214.0024932.75
19222008.12.19 09:00sell9620.201.408400.000000.00000
19232008.12.19 09:15close9590.101.406950.000000.00000-529.8124402.94
19242008.12.19 09:30sell9630.101.406700.000000.00000
19252008.12.22 00:45close9620.201.402500.000000.00000117.3124520.25
19262008.12.22 07:15close9630.101.400650.000000.0000060.1524580.40
19272008.12.26 15:00sell9640.101.404700.000000.00000
19282008.12.26 15:15sell9650.101.404850.000000.00000
19292008.12.26 17:15close9640.101.407650.000000.00000-29.5024550.90
19302008.12.26 17:15buy9660.101.407650.000000.00000
19312008.12.29 19:00close9660.101.405950.000000.00000-16.8124534.08
19322008.12.30 09:00close9650.101.414950.000000.00000-101.6924432.39
19332008.12.31 12:15sell9670.101.397000.000000.00000
19342008.12.31 13:30sell9680.101.385150.000000.00000
19352008.12.31 14:15close9670.101.394000.000000.0000030.0024462.39
19362008.12.31 14:30close9680.101.395050.000000.00000-99.0024363.39
19372008.12.31 14:45buy9690.101.397050.000000.00000
19382008.12.31 16:00close9690.101.389700.000000.00000-73.5024289.89
19392009.01.05 08:30sell9700.101.371350.000000.00000
19402009.01.05 08:45sell9710.101.370400.000000.00000
19412009.01.05 09:00sell9720.101.367600.000000.00000
19422009.01.05 09:15sell9730.101.369400.000000.00000
19432009.01.05 09:30sell9740.101.368700.000000.00000
19442009.01.06 05:30sell9750.101.352000.000000.00000
19452009.01.06 07:30close9700.101.356000.000000.00000153.1524443.04
19462009.01.06 08:15sell9760.101.343500.000000.00000
19472009.01.06 08:30sell9770.101.343400.000000.00000
19482009.01.06 08:45sell9780.101.340800.000000.00000
19492009.01.06 14:30close9710.101.341800.000000.00000285.6524728.70
19502009.01.06 17:30close9720.101.347500.000000.00000200.6524929.35
19512009.01.06 17:45close9730.101.349100.000000.00000202.6525132.00
19522009.01.06 17:45close9750.101.349100.000000.0000029.0025161.00
19532009.01.07 02:00close9740.101.348400.000000.00000202.3125363.31
19542009.01.07 10:45close9760.101.360800.000000.00000-173.3525189.96
19552009.01.07 11:00close9770.101.362900.000000.00000-195.3524994.61
19562009.01.07 11:00buy9790.101.362900.000000.00000
19572009.01.08 13:45close9780.101.368650.000000.00000-279.8924714.72
19582009.01.08 14:15buy9800.101.377700.000000.00000
19592009.01.08 14:30buy9810.101.375650.000000.00000
19602009.01.08 14:45buy9820.101.375550.000000.00000
19612009.01.08 16:00close9790.101.371800.000000.0000089.5624804.28
19622009.01.08 18:00close9800.101.370200.000000.00000-75.0024729.28
19632009.01.08 18:00close9820.101.370200.000000.00000-53.5024675.78
19642009.01.08 18:15close9810.101.369550.000000.00000-61.0024614.78
19652009.01.09 14:15sell9830.101.356700.000000.00000
19662009.01.09 14:30sell9840.101.353650.000000.00000
19672009.01.09 14:45sell9850.101.352400.000000.00000
19682009.01.09 15:00sell9860.101.351750.000000.00000
19692009.01.14 06:15close9830.101.331000.000000.00000255.9624870.74
19702009.01.14 06:15close9850.101.331000.000000.00000212.9625083.70
19712009.01.14 08:00close9840.101.331100.000000.00000224.4625308.16
19722009.01.14 14:00sell9870.101.309800.000000.00000
19732009.01.14 15:45close9860.101.316550.000000.00000350.9625659.12
19742009.01.15 15:30sell9880.101.305500.000000.00000
19752009.01.15 18:45close9870.101.310200.000000.00000-5.0425654.08
19762009.01.16 16:30close9880.101.327400.000000.00000-219.3525434.73
19772009.01.23 08:15sell9890.101.282250.000000.00000
19782009.01.23 08:30sell9900.101.283500.000000.00000
19792009.01.23 08:45sell9910.101.284000.000000.00000
19802009.01.23 17:15close9890.101.287150.000000.00000-49.0025385.73
19812009.01.23 17:30close9900.101.289800.000000.00000-63.0025322.73
19822009.01.23 17:30buy9920.101.289800.000000.00000
19832009.01.23 19:00close9910.101.302200.000000.00000-182.0025140.73
19842009.01.25 21:46close9920.101.296450.000000.0000066.5025207.23
19852009.01.26 14:30buy9930.101.312950.000000.00000
19862009.01.26 14:45buy9940.101.313400.000000.00000
19872009.01.27 12:30close9930.101.316350.000000.0000034.1925241.42
19882009.01.27 12:30sell9950.101.316350.000000.00000
19892009.01.28 20:15close9940.101.311150.000000.00000-22.1325219.29
19902009.01.28 20:30sell9960.101.310850.000000.00000
19912009.01.28 22:00close9950.101.316750.000000.00000-4.3525214.94
19922009.01.28 22:00buy9970.101.316750.000000.00000
19932009.01.29 17:15close9970.101.295750.000000.00000-209.4425005.50
19942009.01.29 17:30sell9980.101.296450.000000.00000
19952009.02.02 16:45close9960.101.282000.000000.00000286.7625292.27
19962009.02.02 17:15close9980.101.281550.000000.00000148.3125440.57
19972009.02.03 15:15buy9990.101.299300.000000.00000
19982009.02.03 18:00close9990.101.293850.000000.00000-54.5025386.07
19992009.02.04 11:45sell10000.101.285800.000000.00000
20002009.02.04 15:15close10000.101.292100.000000.00000-63.0025323.07
20012009.02.06 14:30buy10010.101.287850.000000.00000
20022009.02.06 15:00buy10020.101.286400.000000.00000
20032009.02.06 15:45close10010.101.284600.000000.00000-32.5025290.57
20042009.02.09 02:30close10020.101.292450.000000.0000060.6925351.26
20052009.02.10 00:45sell10030.101.288950.000000.00000
20062009.02.10 01:15sell10040.101.284450.000000.00000
20072009.02.10 01:30sell10050.101.285550.000000.00000
20082009.02.10 08:15close10030.101.292000.000000.00000-30.5025320.76
20092009.02.10 08:15close10050.101.292000.000000.00000-64.5025256.26
20102009.02.10 10:15close10040.101.293950.000000.00000-95.0025161.26
20112009.02.12 14:45sell10060.101.274650.000000.00000
20122009.02.12 15:00sell10070.101.273400.000000.00000
20132009.02.12 15:15sell10080.101.275200.000000.00000
20142009.02.12 16:15close10060.101.279500.000000.00000-48.5025112.76
20152009.02.12 16:15close10080.101.279500.000000.00000-43.0025069.76
20162009.02.12 16:30close10070.101.283650.000000.00000-102.5024967.26
20172009.02.17 01:15sell10090.101.268750.000000.00000
20182009.02.17 01:30sell10100.101.267100.000000.00000
20192009.02.17 01:45sell10110.101.267500.000000.00000
20202009.02.17 02:00sell10120.101.266800.000000.00000
20212009.02.17 02:15sell10130.101.265250.000000.00000
20222009.02.17 10:45close10090.101.263950.000000.0000048.0025015.26
20232009.02.18 01:30close10100.101.260500.000000.0000065.6525080.91
20242009.02.18 11:30close10110.101.261150.000000.0000063.1525144.06
20252009.02.18 11:30close10130.101.261150.000000.0000040.6525184.72
20262009.02.18 11:30buy10140.101.261150.000000.00000
20272009.02.19 09:30close10120.101.266900.000000.00000-2.3925182.33
20282009.02.19 16:45close10140.101.267850.000000.0000067.5625249.89
20292009.02.20 17:15buy10150.101.278650.000000.00000
20302009.02.20 17:30buy10160.101.278650.000000.00000
20312009.02.20 17:45buy10170.101.276550.000000.00000
20322009.02.20 18:00buy10180.101.276250.000000.00000
20332009.02.23 02:15buy10190.101.292200.000000.00000
20342009.02.23 02:30buy10200.101.293400.000000.00000
20352009.02.23 09:30close10150.101.285300.000000.0000066.6925316.58
20362009.02.23 10:45close10160.101.283300.000000.0000046.6925363.26
20372009.02.23 11:00close10170.101.281650.000000.0000051.1925414.45
20382009.02.23 11:00close10190.101.281650.000000.00000-105.5025308.95
20392009.02.23 13:00close10180.101.278900.000000.0000026.6925335.64
20402009.02.23 13:00sell10210.101.278900.000000.00000
20412009.03.05 14:15close10200.101.248600.000000.00000-445.7624889.88
20422009.03.05 14:45close10210.101.252900.000000.00000255.8325145.71
20432009.03.06 07:00buy10220.101.267100.000000.00000
20442009.03.06 07:15buy10230.101.269300.000000.00000
20452009.03.06 07:30buy10240.101.268400.000000.00000
20462009.03.06 07:45buy10250.101.269600.000000.00000
20472009.03.06 14:30buy10260.101.273400.000000.00000
20482009.03.06 15:30close10220.101.269100.000000.0000020.0025165.71
20492009.03.06 16:00close10230.101.266100.000000.00000-32.0025133.71
20502009.03.06 16:15close10240.101.264400.000000.00000-40.0025093.71
20512009.03.06 16:15close10260.101.264400.000000.00000-90.0025003.71
20522009.03.06 16:15sell10270.101.264400.000000.00000
20532009.03.10 12:30close10270.101.279500.000000.00000-151.6924852.02
20542009.03.10 12:45buy10280.101.280700.000000.00000
20552009.03.10 13:00buy10290.101.279800.000000.00000
20562009.03.10 15:45close10250.101.274450.000000.0000048.8724900.89
20572009.03.10 15:45close10290.101.274450.000000.00000-53.5024847.39
20582009.03.10 15:45sell10300.101.274450.000000.00000
20592009.03.10 18:15close10280.101.262750.000000.00000-179.5024667.89
20602009.03.10 20:00close10300.101.267400.000000.0000070.5024738.39
20612009.03.16 11:00buy10310.101.304400.000000.00000
20622009.03.16 14:30close10310.101.299150.000000.00000-52.5024685.89
20632009.03.18 12:45buy10320.101.310700.000000.00000
20642009.03.18 13:00buy10330.101.312100.000000.00000
20652009.03.18 13:15buy10340.101.313100.000000.00000
20662009.03.18 13:30buy10350.101.313000.000000.00000
20672009.03.18 18:30buy10360.101.333500.000000.00000
20682009.03.18 18:45buy10370.101.340550.000000.00000
20692009.03.18 19:00buy10380.101.342500.000000.00000
20702009.03.18 19:15buy10390.101.348050.000000.00000
20712009.03.18 19:30buy10400.101.344550.000000.00000
20722009.03.18 19:45buy10410.101.346200.000000.00000
20732009.03.19 12:00buy10420.101.362250.000000.00000
20742009.03.19 12:15buy10430.101.365250.000000.00000
20752009.03.19 12:30buy10440.101.364950.000000.00000
20762009.03.19 12:45buy10450.101.363850.000000.00000
20772009.03.19 18:00close10320.101.363700.000000.00000530.5625216.45
20782009.03.20 08:00buy10460.101.371600.000000.00000
20792009.03.20 08:15close10330.101.368900.000000.00000568.7525785.20
20802009.03.20 10:45close10340.101.357000.000000.00000439.7526224.95
20812009.03.20 10:45close10360.101.357000.000000.00000235.7526460.70
20822009.03.20 10:45close10370.101.357000.000000.00000165.2526625.95
20832009.03.20 10:45close10380.101.357000.000000.00000145.7526771.69
20842009.03.20 11:00close10350.101.357350.000000.00000444.2527215.94
20852009.03.20 11:15close10390.101.360200.000000.00000122.2527338.19
20862009.03.20 13:15close10400.101.354950.000000.00000104.7527442.94
20872009.03.20 14:00buy10470.201.361600.000000.00000
20882009.03.20 14:15buy10480.101.364000.000000.00000
20892009.03.20 14:45close10410.101.358350.000000.00000122.2527565.19
20902009.03.23 00:15close10420.101.361650.000000.00000-5.6327559.56
20912009.03.23 12:30close10430.101.357800.000000.00000-74.1327485.43
20922009.03.24 07:45close10440.101.359500.000000.00000-53.9427431.49
20932009.03.25 00:45close10450.101.348100.000000.00000-156.7527274.74
20942009.03.25 00:45close10470.201.348100.000000.00000-268.8827005.86
20952009.03.25 04:45close10460.101.347700.000000.00000-238.4426767.43
20962009.03.25 14:00buy10490.101.360700.000000.00000
20972009.03.25 14:15close10480.101.352550.000000.00000-113.9426653.49
20982009.03.26 14:15close10490.101.354100.000000.00000-65.4426588.05
20992009.03.26 16:30buy10500.101.357200.000000.00000
21002009.03.27 09:45close10500.101.346300.000000.00000-108.8126479.23
21012009.03.27 10:00sell10510.101.346400.000000.00000
21022009.03.27 10:15sell10520.101.338300.000000.00000
21032009.03.27 10:30sell10530.101.341450.000000.00000
21042009.03.27 10:45sell10540.101.341750.000000.00000
21052009.03.27 11:45sell10550.101.336100.000000.00000
21062009.03.27 12:00sell10560.101.330600.000000.00000
21072009.03.31 08:00close10510.101.327850.000000.00000184.8126664.04
21082009.03.31 09:30close10520.101.328550.000000.0000096.8126760.85
21092009.03.31 09:30close10540.101.328550.000000.00000131.3126892.15
21102009.03.31 16:45close10530.101.325400.000000.00000159.8127051.96
21112009.03.31 18:00close10550.101.326850.000000.0000091.8127143.76
21122009.04.01 10:45close10560.101.323750.000000.0000067.4627211.22
21132009.04.02 12:45buy10570.101.347750.000000.00000
21142009.04.02 13:00buy10580.101.344300.000000.00000
21152009.04.02 13:15close10570.101.340250.000000.00000-75.0027136.22
21162009.04.03 13:15close10580.101.338550.000000.00000-57.3127078.91
21172009.04.06 15:15sell10590.101.337000.000000.00000
21182009.04.06 18:30close10590.101.341500.000000.00000-45.0027033.91
21192009.04.07 09:30sell10600.101.327150.000000.00000
21202009.04.07 09:45sell10610.101.326550.000000.00000
21212009.04.08 01:00sell10620.101.320300.000000.00000
21222009.04.08 01:15sell10630.101.319600.000000.00000
21232009.04.08 09:45close10600.101.322250.000000.0000048.6527082.56
21242009.04.08 10:45close10610.101.324350.000000.0000021.6527104.21
21252009.04.08 11:00close10620.101.325050.000000.00000-47.5027056.71
21262009.04.08 11:00buy10640.101.325050.000000.00000
21272009.04.09 15:15close10640.101.318800.000000.00000-61.9426994.77
21282009.04.09 15:30sell10650.101.315950.000000.00000
21292009.04.09 15:45sell10660.101.314750.000000.00000
21302009.04.09 16:00sell10670.101.314800.000000.00000
21312009.04.10 05:15close10630.101.314200.000000.0000052.6127047.38
21322009.04.10 20:15close10650.101.318750.000000.00000-28.3527019.04
21332009.04.12 22:00close10660.101.319400.000000.00000-46.8526972.19
21342009.04.13 06:45close10670.101.319850.000000.00000-51.1926921.00
21352009.04.13 12:30buy10680.101.326150.000000.00000
21362009.04.13 12:45buy10690.101.329750.000000.00000
21372009.04.13 13:00buy10700.101.328250.000000.00000
21382009.04.13 13:15buy10710.101.329600.000000.00000
21392009.04.13 15:45buy10720.101.336950.000000.00000
21402009.04.14 01:45close10680.101.331450.000000.0000053.1926974.18
21412009.04.14 02:30close10690.101.330850.000000.0000011.1926985.37
21422009.04.14 02:30close10710.101.330850.000000.0000012.6926998.06
21432009.04.14 06:15close10700.101.333100.000000.0000048.6927046.74
21442009.04.14 07:00close10720.101.330000.000000.00000-69.3126977.43
21452009.04.15 11:45sell10730.101.320350.000000.00000
21462009.04.15 12:00sell10740.101.318600.000000.00000
21472009.04.15 12:15sell10750.101.317200.000000.00000
21482009.04.15 12:30sell10760.101.318450.000000.00000
21492009.04.15 16:30close10730.101.320550.000000.00000-2.0026975.43
21502009.04.15 17:00close10740.101.323050.000000.00000-44.5026930.93
21512009.04.15 17:00close10760.101.323050.000000.00000-46.0026884.93
21522009.04.15 17:00buy10770.101.323050.000000.00000
21532009.04.20 14:15close10770.101.290200.000000.00000-327.5726557.37
21542009.04.20 14:30sell10780.101.290750.000000.00000
21552009.04.20 15:15close10750.101.293250.000000.00000237.7626795.13
21562009.04.20 19:15close10780.101.293500.000000.00000-27.5026767.63
21572009.04.22 14:30buy10790.101.302800.000000.00000
21582009.04.22 16:30close10790.101.299300.000000.00000-35.0026732.63
21592009.04.23 09:15buy10800.101.305900.000000.00000
21602009.04.23 12:30close10800.101.304050.000000.00000-18.5026714.13
21612009.04.24 08:30buy10810.101.326800.000000.00000
21622009.04.24 09:45close10810.101.321700.000000.00000-51.0026663.13
21632009.04.27 17:30sell10820.101.302200.000000.00000
21642009.04.27 17:45sell10830.101.302100.000000.00000
21652009.04.27 18:00sell10840.101.300550.000000.00000
21662009.04.27 18:15sell10850.101.301600.000000.00000
21672009.04.28 13:15close10820.101.305200.000000.00000-30.3526632.78
21682009.04.28 14:15close10830.101.306750.000000.00000-46.8526585.93
21692009.04.28 14:15close10850.101.306750.000000.00000-51.8526534.09
21702009.04.28 14:15buy10860.101.306750.000000.00000
21712009.05.04 14:15close10840.101.332400.000000.00000-320.9326213.16
21722009.05.04 14:30buy10870.101.334100.000000.00000
21732009.05.04 15:15buy10880.101.337200.000000.00000
21742009.05.05 06:30close10860.101.334900.000000.00000282.8126495.97
21752009.05.05 07:00close10870.101.333900.000000.00000-1.8126494.15
21762009.05.05 07:45close10880.101.332900.000000.00000-42.8126451.34
21772009.05.06 14:30sell10890.101.327300.000000.00000
21782009.05.06 15:00close10890.101.330000.000000.00000-27.0026424.34
21792009.05.07 13:00buy10900.101.338000.000000.00000
21802009.05.07 13:45buy10910.101.346700.000000.00000
21812009.05.07 14:00buy10920.101.343000.000000.00000
21822009.05.07 14:15close10900.101.340700.000000.0000027.0026451.34
21832009.05.07 14:30close10910.101.339050.000000.00000-76.5026374.84
21842009.05.07 15:15close10920.101.338550.000000.00000-44.5026330.34
21852009.05.08 13:00buy10930.101.349450.000000.00000
21862009.05.08 13:15buy10940.101.349400.000000.00000
21872009.05.08 13:30buy10950.101.349800.000000.00000
21882009.05.08 13:45buy10960.101.351450.000000.00000
21892009.05.08 14:30close10930.101.346650.000000.00000-28.0026302.34
21902009.05.11 16:30close10940.101.358900.000000.0000095.1926397.53
21912009.05.11 16:30close10960.101.358900.000000.0000074.6926472.21
21922009.05.11 17:15close10950.101.359100.000000.0000093.1926565.40
21932009.05.20 14:00buy10970.101.378750.000000.00000
21942009.05.20 14:15buy10980.101.377800.000000.00000
21952009.05.20 14:30buy10990.101.378100.000000.00000
21962009.05.20 14:45buy11000.101.377550.000000.00000
21972009.05.21 13:00close10970.101.374050.000000.00000-46.4426518.96
21982009.05.21 16:45buy11010.101.386150.000000.00000
21992009.05.21 17:00buy11020.101.389450.000000.00000
22002009.05.25 09:30close10980.101.397100.000000.00000193.9326712.90
22012009.05.26 01:30close10990.101.397300.000000.00000193.1226906.02
22022009.05.26 01:45close11000.101.396000.000000.00000185.6227091.64
22032009.05.26 02:00close11010.101.396450.000000.00000103.5627195.20
22042009.05.26 02:45buy11030.101.397700.000000.00000
22052009.05.26 03:30buy11040.201.398600.000000.00000
22062009.05.26 03:45close11020.101.398300.000000.0000089.0627284.26
22072009.05.26 07:15close11030.101.394900.000000.00000-28.0027256.26
22082009.05.26 07:30close11040.101.392950.000000.00000-56.5027199.76
22092009.05.26 07:30buy11050.101.398600.000000.00000
22102009.05.26 09:00close11050.101.388850.000000.00000-97.5027102.26
22112009.05.26 12:30buy11060.201.392100.000000.00000
22122009.05.26 14:00buy11070.101.393350.000000.00000
22132009.05.26 14:45buy11080.101.397800.000000.00000
22142009.05.27 06:00close11060.101.393350.000000.0000012.6927114.95
22152009.05.27 06:00buy11090.101.392100.000000.00000
22162009.05.27 06:30close11070.101.392750.000000.00000-5.8127109.14
22172009.05.27 06:30close11090.101.392750.000000.000006.6927115.82
22182009.05.27 06:30sell11100.101.392750.000000.00000
22192009.05.27 13:30close11100.101.397850.000000.00000-51.0027064.82
22202009.05.27 14:15close11080.101.393300.000000.00000-44.8127020.01
22212009.05.27 14:45sell11110.101.389600.000000.00000
22222009.05.27 15:00close11110.101.392900.000000.00000-33.0026987.01
22232009.05.28 13:30buy11120.101.394250.000000.00000
22242009.05.29 09:45buy11130.101.408450.000000.00000
22252009.05.29 10:00buy11140.101.407700.000000.00000
22262009.05.29 10:45buy11150.101.410850.000000.00000
22272009.06.01 07:15buy11160.101.420100.000000.00000
22282009.06.01 07:30buy11170.101.421650.000000.00000
22292009.06.01 07:45buy11180.101.422150.000000.00000
22302009.06.01 11:45close11120.101.419150.000000.00000249.3727236.38
22312009.06.01 13:15close11130.101.417750.000000.0000093.1927329.57
22322009.06.01 13:15close11150.101.417750.000000.0000069.1927398.76
22332009.06.01 14:30close11140.101.415600.000000.0000079.1927477.95
22342009.06.01 18:45close11160.101.418300.000000.00000-18.0027459.95
22352009.06.01 19:00close11170.101.417000.000000.00000-46.5027413.45
22362009.06.02 10:45buy11190.101.421250.000000.00000
22372009.06.02 11:00buy11200.101.423200.000000.00000
22382009.06.03 06:30close11180.101.428550.000000.0000064.3727477.82
22392009.06.03 08:45close11190.101.422400.000000.0000011.6927489.51
22402009.06.03 08:45sell11210.101.422400.000000.00000
22412009.06.03 10:45close11210.101.426700.000000.00000-43.0027446.51
22422009.06.03 15:15close11200.101.416850.000000.00000-63.3127383.19
22432009.06.04 12:00sell11220.101.407950.000000.00000
22442009.06.04 12:15sell11230.101.409450.000000.00000
22452009.06.04 13:00close11220.101.416500.000000.00000-85.5027297.69
22462009.06.04 13:00buy11240.101.416500.000000.00000
22472009.06.05 13:00close11240.101.410500.000000.00000-59.8127237.88
22482009.06.05 13:15sell11250.101.408300.000000.00000
22492009.06.05 13:30sell11260.101.405500.000000.00000
22502009.06.05 13:45sell11270.101.404350.000000.00000
22512009.06.05 14:00sell11280.101.402450.000000.00000
22522009.06.05 14:15sell11290.101.398150.000000.00000
22532009.06.08 19:00close11230.101.389350.000000.00000200.3127438.19
22542009.06.08 19:30close11250.101.390750.000000.00000175.1527613.34
22552009.06.08 22:15close11260.101.390900.000000.00000145.6527758.99
22562009.06.08 23:15close11270.101.391900.000000.00000124.1527883.14
22572009.06.09 00:30close11280.101.392100.000000.00000102.8127985.95
22582009.06.09 09:00close11290.101.393550.000000.0000045.3128031.25
22592009.06.09 12:00buy11300.101.396650.000000.00000
22602009.06.09 12:15buy11310.101.396100.000000.00000
22612009.06.09 12:30buy11320.101.398300.000000.00000
22622009.06.10 14:15close11300.101.399900.000000.0000032.6928063.94
22632009.06.10 14:15close11320.101.399900.000000.0000016.1928080.13
22642009.06.10 15:15close11310.101.397200.000000.0000011.1928091.32
22652009.06.17 18:30buy11330.101.397800.000000.00000
22662009.06.17 20:45close11330.101.394250.000000.00000-35.5028055.82
22672009.06.24 11:45sell11340.101.400650.000000.00000
22682009.06.24 12:00sell11350.101.402100.000000.00000
22692009.06.24 12:30close11340.101.404350.000000.00000-37.0028018.82
22702009.06.24 12:45close11350.101.405600.000000.00000-35.0027983.82
22712009.06.25 17:30buy11360.101.400700.000000.00000
22722009.06.25 18:15close11360.101.398150.000000.00000-25.5027958.32
22732009.06.30 13:15sell11370.101.407300.000000.00000
22742009.06.30 14:15sell11380.101.403700.000000.00000
22752009.06.30 14:45sell11390.101.400900.000000.00000
22762009.06.30 15:15sell11400.101.400750.000000.00000
22772009.06.30 17:00close11370.101.405050.000000.0000022.5027980.82
22782009.06.30 17:00close11390.101.405050.000000.00000-41.5027939.32
22792009.06.30 22:00close11380.101.403650.000000.000000.5027939.82
22802009.07.01 07:00close11400.101.406300.000000.00000-55.8527883.97
22812009.07.01 12:30buy11410.101.411700.000000.00000
22822009.07.01 12:45buy11420.101.410950.000000.00000
22832009.07.01 13:00buy11430.101.413750.000000.00000
22842009.07.01 13:15buy11440.101.413400.000000.00000
22852009.07.02 01:00close11410.101.412700.000000.0000010.5627894.53
22862009.07.02 01:15close11420.101.412300.000000.0000014.0627908.59
22872009.07.02 03:30close11430.101.410650.000000.00000-30.4427878.15
22882009.07.02 07:00close11440.101.410100.000000.00000-32.4427845.71
22892009.07.06 07:15sell11450.101.392400.000000.00000
22902009.07.06 07:30close11450.101.394100.000000.00000-17.0027828.71
22912009.07.06 07:45sell11460.101.391700.000000.00000
22922009.07.06 08:00close11460.101.393600.000000.00000-19.0027809.71
22932009.07.09 15:45buy11470.101.402750.000000.00000
22942009.07.09 16:30buy11480.101.407150.000000.00000
22952009.07.09 19:00close11470.101.403400.000000.000006.5027816.21
22962009.07.10 01:00close11480.101.399400.000000.00000-77.3127738.90
22972009.07.10 07:45sell11490.101.391350.000000.00000
22982009.07.10 08:00sell11500.101.391200.000000.00000
22992009.07.10 14:15close11490.101.394700.000000.00000-33.5027705.40
23002009.07.10 14:15buy11510.101.394700.000000.00000
23012009.07.15 06:30close11500.101.403700.000000.00000-126.0427579.36
23022009.07.15 06:45buy11520.101.403600.000000.00000
23032009.07.15 07:00buy11530.101.405650.000000.00000
23042009.07.15 07:15buy11540.101.406050.000000.00000
23052009.07.16 11:30buy11550.101.414200.000000.00000
23062009.07.16 13:30close11510.101.412100.000000.00000175.1227754.48
23072009.07.17 02:45close11520.101.410300.000000.0000067.7527822.23
23082009.07.17 02:45close11540.101.410300.000000.0000043.2527865.48
23092009.07.17 04:00close11530.101.411600.000000.0000060.2527925.72
23102009.07.17 04:00sell11560.101.411600.000000.00000
23112009.07.20 08:15close11560.101.422650.000000.00000-110.8527814.88
23122009.07.21 06:30close11550.101.419200.000000.0000050.5627865.44
23132009.07.21 13:30buy11570.101.427700.000000.00000
23142009.07.21 13:45close11570.101.425300.000000.00000-24.0027841.44
23152009.07.23 14:30buy11580.101.424600.000000.00000
23162009.07.23 14:45buy11590.101.425450.000000.00000
23172009.07.23 15:30buy11600.101.428900.000000.00000
23182009.07.23 16:00close11580.101.426550.000000.0000019.5027860.94
23192009.07.23 16:45close11590.101.425300.000000.00000-1.5027859.44
23202009.07.23 17:15close11600.101.423300.000000.00000-56.0027803.44
23212009.07.28 14:15sell11610.101.416550.000000.00000
23222009.07.30 16:15close11610.101.407650.000000.0000087.6127891.05
23232009.07.31 14:30buy11620.101.416800.000000.00000
23242009.07.31 15:30buy11630.101.423700.000000.00000
23252009.07.31 15:45buy11640.101.423700.000000.00000
23262009.07.31 16:00buy11650.101.427850.000000.00000
23272009.07.31 16:15buy11660.101.425200.000000.00000
23282009.08.03 02:15close11620.101.423700.000000.0000069.1927960.24
23292009.08.03 06:45close11630.101.423900.000000.000002.1927962.42
23302009.08.03 07:00close11640.101.420850.000000.00000-28.3127934.11
23312009.08.03 14:30buy11670.101.440700.000000.00000
23322009.08.03 15:00buy11680.101.441700.000000.00000
23332009.08.03 15:15buy11690.101.442300.000000.00000
23342009.08.04 12:00close11650.101.437800.000000.0000099.8728033.98
23352009.08.05 14:15close11660.101.436750.000000.00000116.0628150.04
23362009.08.06 14:15close11670.101.435400.000000.00000-52.0728097.98
23372009.08.07 01:00close11680.101.436150.000000.00000-54.3828043.60
23382009.08.07 01:00sell11700.101.436150.000000.00000
23392009.08.07 13:30close11690.101.429200.000000.00000-129.8827913.72
23402009.08.07 13:45sell11710.101.429050.000000.00000
23412009.08.07 14:15sell11720.101.425400.000000.00000
23422009.08.07 14:30sell11730.101.423300.000000.00000
23432009.08.07 14:45sell11740.101.421000.000000.00000
23442009.08.07 15:00sell11750.101.420600.000000.00000
23452009.08.07 15:15sell11760.101.421600.000000.00000
23462009.08.10 04:45close11700.101.420600.000000.00000155.1528068.88
23472009.08.11 13:45sell11770.101.412550.000000.00000
23482009.08.11 15:00close11710.101.414200.000000.00000147.8128216.68
23492009.08.11 16:45close11720.101.416700.000000.0000086.3128302.99
23502009.08.12 10:15close11730.101.415800.000000.0000073.9628376.94
23512009.08.12 13:45close11740.101.419000.000000.0000018.9628395.90
23522009.08.12 13:45close11760.101.419000.000000.0000024.9628420.86
23532009.08.12 13:45close11770.101.419000.000000.00000-64.8528356.01
23542009.08.12 14:15close11750.101.419900.000000.000005.9628361.97
23552009.08.12 18:30sell11780.201.414050.000000.00000
23562009.08.12 19:00close11780.201.421100.000000.00000-141.0028220.97
23572009.08.13 13:15buy11790.101.432100.000000.00000
23582009.08.13 13:30close11790.101.429500.000000.00000-26.0028194.97
23592009.08.19 14:15buy11800.101.417100.000000.00000
23602009.08.19 14:30buy11810.101.419700.000000.00000
23612009.08.19 14:45buy11820.101.421650.000000.00000
23622009.08.19 15:00buy11830.101.421750.000000.00000
23632009.08.19 15:15buy11840.101.421900.000000.00000
23642009.08.20 01:15close11800.101.420900.000000.0000038.5628233.53
23652009.08.20 02:15close11810.101.422400.000000.0000027.5628261.09
23662009.08.21 07:45buy11850.101.429750.000000.00000
23672009.08.21 08:00buy11860.101.429650.000000.00000
23682009.08.21 15:00close11820.101.430100.000000.0000085.2528346.34
23692009.08.21 15:00close11840.101.430100.000000.0000082.7528429.09
23702009.08.21 15:30close11830.101.429200.000000.0000075.2528504.34
23712009.08.21 16:30buy11870.101.433600.000000.00000
23722009.08.24 10:30close11850.101.430600.000000.000008.6928513.02
23732009.08.24 17:30close11860.101.430000.000000.000003.6928516.71
23742009.08.24 17:30sell11880.101.430000.000000.00000
23752009.08.27 18:30close11880.101.438650.000000.00000-88.2428428.48
23762009.08.27 18:45buy11890.101.438200.000000.00000
23772009.08.27 19:00buy11900.101.437100.000000.00000
23782009.08.27 19:15buy11910.101.436700.000000.00000
23792009.08.27 20:45close11870.101.434650.000000.0000011.6228440.10
23802009.08.27 21:00close11890.101.434000.000000.00000-42.0028398.10
23812009.08.28 07:00close11900.101.432900.000000.00000-41.8128356.28
23822009.08.28 17:00close11910.101.432700.000000.00000-39.8128316.47
23832009.08.31 14:30buy11920.101.435000.000000.00000
23842009.08.31 14:45buy11930.101.435500.000000.00000
23852009.08.31 15:00buy11940.101.435100.000000.00000
23862009.08.31 17:30close11920.101.432850.000000.00000-21.5028294.97
23872009.08.31 17:30close11940.101.432850.000000.00000-22.5028272.47
23882009.08.31 17:30sell11950.101.432850.000000.00000
23892009.09.01 11:15close11930.101.428900.000000.00000-65.8128206.66
23902009.09.01 12:00close11950.101.431150.000000.0000016.6528223.31
23912009.09.01 15:30sell11960.101.423850.000000.00000
23922009.09.01 15:45sell11970.101.423700.000000.00000
23932009.09.01 16:00sell11980.101.423350.000000.00000
23942009.09.01 16:15sell11990.101.423200.000000.00000
23952009.09.02 16:45close11960.101.427400.000000.00000-35.8528187.46
23962009.09.02 16:45close11980.101.427400.000000.00000-40.8528146.62
23972009.09.02 16:45close11990.101.427400.000000.00000-42.3528104.27
23982009.09.02 16:45buy12000.101.427400.000000.00000
23992009.09.03 11:45close11970.101.434950.000000.00000-113.8927990.38
24002009.09.03 12:30close12000.101.432300.000000.0000049.5628039.94
24012009.09.03 13:00sell12010.101.429050.000000.00000
24022009.09.03 13:30sell12020.101.428400.000000.00000
24032009.09.04 07:00close12010.101.428850.000000.000001.6528041.59
24042009.09.04 13:15sell12030.101.420450.000000.00000
24052009.09.04 13:30sell12040.101.420900.000000.00000
24062009.09.04 13:45sell12050.101.421300.000000.00000
24072009.09.04 14:15close12020.101.422700.000000.0000056.6528098.25
24082009.09.04 14:45close12030.101.423050.000000.00000-26.0028072.25
24092009.09.04 15:45close12040.101.425800.000000.00000-49.0028023.25
24102009.09.04 16:00close12050.101.427800.000000.00000-65.0027958.25
24112009.09.04 16:15buy12060.101.431450.000000.00000
24122009.09.04 16:30buy12070.101.430700.000000.00000
24132009.09.04 16:45buy12080.101.430500.000000.00000
24142009.09.08 06:30buy12090.101.436900.000000.00000
24152009.09.08 06:45buy12100.101.438200.000000.00000
24162009.09.08 07:00buy12110.101.438800.000000.00000
24172009.09.08 07:15buy12120.101.438300.000000.00000
24182009.09.08 07:30buy12130.101.439150.000000.00000
24192009.09.08 07:45buy12140.101.440300.000000.00000
24202009.09.08 08:00buy12150.101.441600.000000.00000
24212009.09.08 08:15buy12160.101.442900.000000.00000
24222009.09.08 08:30buy12170.101.443000.000000.00000
24232009.09.08 08:45buy12180.101.442500.000000.00000
24242009.09.08 10:00buy12190.101.446650.000000.00000
24252009.09.08 10:15buy12200.101.448000.000000.00000
24262009.09.08 10:30buy12210.101.447500.000000.00000
24272009.09.08 10:45buy12220.101.447900.000000.00000
24282009.09.09 02:45close12060.101.448800.000000.00000174.0628132.31
24292009.09.09 02:45close12080.101.448800.000000.00000183.5628315.87
24302009.09.09 04:30close12070.101.448600.000000.00000179.5628495.43
24312009.09.09 07:30close12090.101.447100.000000.00000102.1928597.62
24322009.09.10 10:15close12100.101.453400.000000.00000152.7528750.36
24332009.09.10 12:45buy12230.101.459150.000000.00000
24342009.09.10 13:00close12110.101.457200.000000.00000184.7528935.11
24352009.09.10 13:30close12120.101.454500.000000.00000162.7529097.86
24362009.09.10 13:30close12140.101.454500.000000.00000142.7529240.61
24372009.09.10 13:45close12130.101.451050.000000.00000119.7529360.36
24382009.09.10 14:00close12150.101.453350.000000.00000118.2529478.60
24392009.09.10 15:00buy12240.101.456300.000000.00000
24402009.09.14 01:15close12160.101.452700.000000.0000099.1229577.73
24412009.09.14 06:00close12170.101.452600.000000.0000097.1229674.85
24422009.09.14 14:00buy12250.101.462250.000000.00000
24432009.09.15 07:45close12180.101.459450.000000.00000170.8129845.66
24442009.09.17 14:30buy12260.101.473000.000000.00000
24452009.09.17 14:45buy12270.101.474150.000000.00000
24462009.09.17 16:45close12190.101.472300.000000.00000258.5630104.21
24472009.09.17 17:30close12200.101.470750.000000.00000229.5630333.77
24482009.09.21 13:15close12210.101.461200.000000.00000139.4330473.20
24492009.09.21 13:30buy12280.101.463800.000000.00000
24502009.09.22 07:30buy12290.101.478050.000000.00000
24512009.09.22 07:45buy12300.101.478200.000000.00000
24522009.09.22 08:15buy12310.101.478750.000000.00000
24532009.09.22 08:30buy12320.101.479200.000000.00000
24542009.09.23 14:45close12220.101.476150.000000.00000285.3030758.51
24552009.09.23 14:45close12240.101.476150.000000.00000200.5630959.06
24562009.09.23 15:45close12230.101.475350.000000.00000164.0631123.12
24572009.09.23 15:45close12260.101.475350.000000.0000024.2531147.37
24582009.09.24 14:15close12250.101.471850.000000.0000098.2431245.61
24592009.09.24 14:30close12270.101.471750.000000.00000-22.6931222.92
24602009.09.24 14:45close12280.101.469000.000000.0000052.9331275.86
24612009.09.24 23:15close12290.101.464450.000000.00000-135.2531140.60
24622009.09.25 03:30close12300.101.464700.000000.00000-134.0731006.54
24632009.09.25 03:30close12320.101.464700.000000.00000-144.0730862.47
24642009.09.25 04:45buy12330.101.469400.000000.00000
24652009.09.25 10:15buy12340.201.471800.000000.00000
24662009.09.25 12:45close12310.101.463450.000000.00000-152.0730710.41
24672009.09.28 01:45close12330.101.459100.000000.00000-102.8130607.60
24682009.09.28 07:00buy12350.101.462900.000000.00000
24692009.09.28 17:45close12340.101.462050.000000.00000-97.3130510.28
24702009.09.28 17:45buy12360.101.471800.000000.00000
24712009.09.28 18:00close12350.101.461350.000000.00000-15.5030494.78
24722009.09.28 18:00sell12370.101.461350.000000.00000
24732009.09.30 09:30close12370.101.467000.000000.00000-57.1930437.59
24742009.09.30 09:45buy12380.101.466800.000000.00000
24752009.09.30 12:00close12360.101.464300.000000.00000-74.4430363.15
24762009.09.30 12:00sell12390.101.464300.000000.00000
24772009.09.30 12:45close12380.101.460500.000000.00000-63.0030300.15
24782009.09.30 13:00sell12400.101.460400.000000.00000
24792009.09.30 15:30close12390.101.462350.000000.0000019.5030319.65
24802009.09.30 15:30buy12410.101.462350.000000.00000
24812009.10.01 06:00close12410.101.455950.000000.00000-63.4430256.21
24822009.10.01 06:15sell12420.101.455500.000000.00000
24832009.10.01 06:30sell12430.101.456450.000000.00000
24842009.10.01 06:45sell12440.101.456800.000000.00000
24852009.10.01 07:00sell12450.101.457100.000000.00000
24862009.10.01 07:15close12400.101.459150.000000.0000011.4630267.67
24872009.10.01 07:15close12430.101.459150.000000.00000-27.0030240.67
24882009.10.01 07:15close12440.101.459150.000000.00000-23.5030217.17
24892009.10.01 07:30close12420.101.459450.000000.00000-39.5030177.67
24902009.10.02 08:30close12450.101.454150.000000.0000029.1530206.82
24912009.10.02 14:00buy12460.101.461250.000000.00000
24922009.10.02 14:15buy12470.101.461800.000000.00000
24932009.10.02 14:30buy12480.101.463250.000000.00000
24942009.10.02 14:45buy12490.101.462950.000000.00000
24952009.10.02 15:15close12460.101.459500.000000.00000-17.5030189.32
24962009.10.02 15:45close12470.101.458700.000000.00000-31.0030158.32
24972009.10.02 19:30close12480.101.458000.000000.00000-52.5030105.82
24982009.10.02 19:30sell12500.101.458000.000000.00000
24992009.10.08 14:15close12490.101.473250.000000.00000104.1230209.94
25002009.10.08 14:45close12500.101.475650.000000.00000-178.5830031.36
25012009.10.09 16:15sell12510.101.468800.000000.00000
25022009.10.09 16:30sell12520.101.468100.000000.00000
25032009.10.09 17:00close12510.101.470600.000000.00000-18.0030013.36
25042009.10.09 17:30close12520.101.470850.000000.00000-27.5029985.86
25052009.10.13 10:30buy12530.101.482100.000000.00000
25062009.10.13 11:15buy12540.101.486600.000000.00000
25072009.10.13 13:00close12530.101.483750.000000.0000016.5030002.36
25082009.10.13 13:15close12540.101.482750.000000.00000-38.5029963.86
25092009.10.15 11:30sell12550.101.488050.000000.00000
25102009.10.15 11:45sell12560.101.487700.000000.00000
25112009.10.15 12:00sell12570.101.487650.000000.00000
25122009.10.15 12:15sell12580.101.486450.000000.00000
25132009.10.15 13:30close12550.101.489100.000000.00000-10.5029953.36
25142009.10.15 13:45close12560.101.490200.000000.00000-25.0029928.36
25152009.10.15 13:45close12580.101.490200.000000.00000-37.5029890.86
25162009.10.15 13:45buy12590.101.490200.000000.00000
25172009.10.21 13:45close12570.101.499700.000000.00000-121.8929768.97
25182009.10.21 14:00buy12600.101.498250.000000.00000
25192009.10.21 14:15buy12610.101.499350.000000.00000
25202009.10.21 14:45buy12620.101.501150.000000.00000
25212009.10.21 15:15close12590.101.498700.000000.0000085.7529854.72
25222009.10.21 19:45close12600.101.499350.000000.0000011.0029865.72
25232009.10.22 07:00close12610.101.497400.000000.00000-18.9429846.78
25242009.10.22 08:15close12620.101.496200.000000.00000-48.9429797.84
25252009.10.26 15:30sell12630.101.496850.000000.00000
25262009.10.26 15:45sell12640.101.495900.000000.00000
25272009.10.26 16:00sell12650.101.494100.000000.00000
25282009.10.26 16:15sell12660.101.490250.000000.00000
25292009.10.26 16:30sell12670.101.490550.000000.00000
25302009.10.26 16:45sell12680.101.489650.000000.00000
25312009.10.27 14:15sell12690.101.481100.000000.00000
25322009.10.29 13:00close12630.101.479600.000000.00000170.7629968.60
25332009.10.29 13:00close12650.101.479600.000000.00000143.2630111.87
25342009.10.29 13:00close12660.101.479600.000000.00000104.7630216.63
25352009.10.29 13:15close12640.101.478550.000000.00000171.7630388.40
25362009.10.29 13:30close12670.101.479000.000000.00000113.7630502.16
25372009.10.29 13:45close12680.101.478450.000000.00000110.2630612.42
25382009.10.30 01:00sell12700.101.483050.000000.00000
25392009.10.30 03:45close12690.101.485750.000000.00000-48.2430564.19
25402009.10.30 07:30sell12710.101.481850.000000.00000
25412009.10.30 11:30sell12720.201.482350.000000.00000
25422009.10.30 13:15close12700.101.480250.000000.0000028.0030592.19
25432009.10.30 15:15sell12730.101.473550.000000.00000
25442009.10.30 16:15close12710.101.476450.000000.0000054.0030646.19
25452009.11.02 06:00close12720.201.477500.000000.0000096.3130742.49
25462009.11.02 15:15close12730.101.481650.000000.00000-81.3530661.14
25472009.11.02 15:15buy12740.101.481650.000000.00000
25482009.11.02 15:30buy12750.101.483750.000000.00000
25492009.11.02 15:45buy12760.101.483050.000000.00000
25502009.11.02 16:00buy12770.101.481800.000000.00000
25512009.11.02 17:30close12740.101.480850.000000.00000-8.0030653.14
25522009.11.02 17:45close12750.101.479700.000000.00000-40.5030612.64
25532009.11.02 17:45close12770.101.479700.000000.00000-21.0030591.64
25542009.11.02 18:00close12760.101.476200.000000.00000-68.5030523.14
25552009.11.03 10:15sell12780.101.466300.000000.00000
25562009.11.03 10:30sell12790.101.465900.000000.00000
25572009.11.03 11:00sell12800.101.464200.000000.00000
25582009.11.03 15:45close12780.101.469050.000000.00000-27.5030495.64
25592009.11.03 18:45close12790.101.470200.000000.00000-43.0030452.64
25602009.11.03 18:45buy12810.101.470200.000000.00000
25612009.11.04 14:15close12800.101.479600.000000.00000-154.3530298.30
25622009.11.04 15:15buy12820.101.484100.000000.00000
25632009.11.05 07:30close12810.101.481450.000000.00000113.2530411.55
25642009.11.05 07:30sell12830.101.481450.000000.00000
25652009.11.05 13:45close12830.101.491300.000000.00000-98.5030313.05
25662009.11.05 14:15close12820.101.487350.000000.0000033.0630346.11
25672009.11.06 14:00sell12840.101.484050.000000.00000
25682009.11.06 14:15close12840.101.487000.000000.00000-29.5030316.61
25692009.11.06 15:15buy12850.101.490550.000000.00000
25702009.11.06 15:30close12850.101.487300.000000.00000-32.5030284.11
25712009.11.06 16:30sell12860.101.485300.000000.00000
25722009.11.08 21:15close12860.101.488800.000000.00000-35.0030249.11
25732009.11.11 08:15buy12870.101.502750.000000.00000
25742009.11.11 08:30buy12880.101.503550.000000.00000
25752009.11.11 08:45buy12890.101.503550.000000.00000
25762009.11.11 13:45close12870.101.501850.000000.00000-9.0030240.11
25772009.11.11 13:45close12890.101.501850.000000.00000-17.0030223.11
25782009.11.11 15:45close12880.101.499350.000000.00000-42.0030181.11
25792009.11.12 16:15sell12900.101.485650.000000.00000
25802009.11.13 08:30close12900.101.489100.000000.00000-34.8530146.26
25812009.11.13 15:00sell12910.101.482750.000000.00000
25822009.11.13 15:15close12910.101.484350.000000.00000-16.0030130.26
25832009.11.13 16:15buy12920.101.488050.000000.00000
25842009.11.16 17:30close12920.101.490550.000000.0000025.1930155.45
25852009.11.16 17:45buy12930.101.494250.000000.00000
25862009.11.17 05:45close12930.101.495600.000000.0000013.6930169.13
25872009.11.19 08:15sell12940.101.485800.000000.00000
25882009.11.19 08:30sell12950.101.486750.000000.00000
25892009.11.19 08:45sell12960.101.486400.000000.00000
25902009.11.19 14:15close12940.101.488500.000000.00000-27.0030142.13
25912009.11.19 17:00close12950.101.490500.000000.00000-37.5030104.63
25922009.11.19 17:00buy12970.101.490500.000000.00000
25932009.11.20 12:45close12970.101.481200.000000.00000-92.8130011.82
25942009.11.20 14:45close12960.101.485650.000000.000007.1530018.97
25952009.11.25 11:45buy12980.101.508650.000000.00000
25962009.11.25 14:45close12980.101.504900.000000.00000-37.5029981.47
25972009.11.27 08:15sell12990.101.484800.000000.00000
25982009.11.27 09:30close12990.101.489500.000000.00000-47.0029934.47
25992009.12.03 07:30buy13000.101.512200.000000.00000
26002009.12.03 14:00close13000.101.509000.000000.00000-32.0029902.47
26012009.12.03 14:30sell13010.101.507150.000000.00000
26022009.12.03 14:45close13010.101.508850.000000.00000-17.0029885.47
26032009.12.04 13:45sell13020.101.499150.000000.00000
26042009.12.04 14:00sell13030.101.494300.000000.00000
26052009.12.04 14:15sell13040.101.494950.000000.00000
26062009.12.04 14:30sell13050.101.495000.000000.00000
26072009.12.04 14:45sell13060.101.495200.000000.00000
26082009.12.04 16:00sell13070.101.488800.000000.00000
26092009.12.04 16:30sell13080.101.487550.000000.00000
26102009.12.07 03:45close13020.101.489550.000000.0000095.6529981.13
26112009.12.07 08:45sell13090.101.480000.000000.00000
26122009.12.07 09:00sell13100.101.476750.000000.00000
26132009.12.07 09:15sell13110.101.478200.000000.00000
26142009.12.07 09:45close13030.101.479900.000000.00000143.6530124.78
26152009.12.07 10:30close13040.101.481600.000000.00000133.1530257.93
26162009.12.07 15:30close13050.101.483350.000000.00000116.1530374.08
26172009.12.07 17:45close13060.101.484650.000000.00000105.1530479.24
26182009.12.07 17:45close13080.101.484650.000000.0000028.6530507.89
26192009.12.07 17:45close13090.101.484650.000000.00000-46.5030461.39
26202009.12.07 17:45close13100.101.484650.000000.00000-79.0030382.39
26212009.12.07 17:45close13110.101.484650.000000.00000-64.5030317.89
26222009.12.08 03:00close13070.101.484100.000000.0000046.3130364.19
26232009.12.11 14:00sell13120.101.470750.000000.00000
26242009.12.11 14:15sell13130.101.468100.000000.00000
26252009.12.11 14:30sell13140.101.465850.000000.00000
26262009.12.11 14:45sell13150.101.465550.000000.00000
26272009.12.11 15:00sell13160.101.465400.000000.00000
26282009.12.11 15:15sell13170.101.462950.000000.00000
26292009.12.11 15:30sell13180.101.462700.000000.00000
26302009.12.11 16:15sell13190.101.460050.000000.00000
26312009.12.14 00:15close13120.101.463050.000000.0000076.6530440.85
26322009.12.14 00:45close13130.101.464050.000000.0000040.1530481.00
26332009.12.14 04:45close13140.101.467600.000000.00000-17.8530463.15
26342009.12.14 04:45close13160.101.467600.000000.00000-22.3530440.81
26352009.12.14 04:45close13170.101.467600.000000.00000-46.8530393.96
26362009.12.14 13:15close13150.101.464750.000000.000007.6530401.61
26372009.12.15 08:15sell13200.101.459250.000000.00000
26382009.12.15 08:30sell13210.101.456000.000000.00000
26392009.12.15 08:45sell13220.101.456200.000000.00000
26402009.12.15 09:00sell13230.101.456650.000000.00000
26412009.12.15 09:15sell13240.101.456100.000000.00000
26422009.12.15 09:30sell13250.101.454250.000000.00000
26432009.12.16 02:00close13180.101.454600.000000.0000079.9630481.57
26442009.12.16 04:30close13190.101.453750.000000.0000061.9630543.53
26452009.12.16 11:30close13200.101.457200.000000.0000020.1530563.68
26462009.12.16 16:15close13210.101.458400.000000.00000-24.3530539.33
26472009.12.16 16:15close13230.101.458400.000000.00000-17.8530521.49
26482009.12.17 03:15sell13260.101.439000.000000.00000
26492009.12.17 03:30sell13270.101.440200.000000.00000
26502009.12.21 10:30close13220.101.433000.000000.00000229.9230751.40
26512009.12.21 13:15close13240.101.437000.000000.00000188.9230940.32
26522009.12.22 16:00sell13280.101.423050.000000.00000
26532009.12.22 17:15close13250.101.425650.000000.00000283.5731223.89
26542009.12.24 10:15close13260.101.439650.000000.00000-8.9331214.96
26552009.12.24 10:30close13270.101.441050.000000.00000-10.9331204.03
26562009.12.24 10:30buy13290.101.441050.000000.00000
26572009.12.24 10:45close13280.101.441400.000000.00000-184.8931019.14
26582009.12.24 11:45buy13300.101.440550.000000.00000
26592009.12.24 13:45close13290.101.439100.000000.00000-19.5030999.64
26602009.12.24 13:45sell13310.101.439100.000000.00000
26612009.12.24 14:15close13300.101.437500.000000.00000-30.5030969.14
26622009.12.24 17:00close13310.101.436650.000000.0000024.5030993.64
26632009.12.29 07:30buy13320.101.440950.000000.00000
26642009.12.29 07:45buy13330.101.441450.000000.00000
26652009.12.29 08:00buy13340.101.441700.000000.00000
26662009.12.29 08:15buy13350.101.441700.000000.00000
26672009.12.29 08:30buy13360.101.443350.000000.00000
26682009.12.29 11:15close13320.101.441300.000000.000003.5030997.14
26692009.12.29 15:45close13330.101.441250.000000.00000-2.0030995.14
26702009.12.29 15:45close13350.101.441250.000000.00000-4.5030990.64
26712009.12.29 16:15close13340.101.437500.000000.00000-42.0030948.64
26722009.12.29 16:15sell13370.201.437500.000000.00000
26732009.12.29 16:30close13360.101.435100.000000.00000-82.5030866.14
26742009.12.29 16:45sell13380.101.434500.000000.00000
26752009.12.29 17:00sell13390.101.435450.000000.00000
26762009.12.29 17:15sell13400.101.435050.000000.00000
26772009.12.30 17:15close13370.201.434800.000000.0000053.3130919.44
26782009.12.30 17:15close13390.101.434800.000000.000006.1530925.60
26792009.12.30 17:15close13400.101.434800.000000.000002.1530927.75
26802009.12.31 01:30close13380.101.436050.000000.00000-16.8930910.86
26812009.12.31 07:00buy13410.101.444000.000000.00000
26822009.12.31 07:15buy13420.101.443200.000000.00000
26832009.12.31 07:30buy13430.101.443550.000000.00000
26842009.12.31 08:00close13410.101.441000.000000.00000-30.0030880.86
26852009.12.31 08:15close13420.101.439750.000000.00000-34.5030846.36
26862009.12.31 13:45close13430.101.438250.000000.00000-53.0030793.36
26872009.12.31 15:30sell13440.101.432000.000000.00000
26882009.12.31 16:00close13440.101.434850.000000.00000-28.5030764.86
26892010.01.04 09:45buy13450.101.437750.000000.00000
26902010.01.04 21:00close13450.101.441050.000000.0000033.0030797.86
26912010.01.06 07:15sell13460.101.429150.000000.00000
26922010.01.06 07:30close13460.101.431400.000000.00000-22.5030775.36
26932010.01.08 13:45buy13470.101.436100.000000.00000
26942010.01.08 14:00buy13480.101.440350.000000.00000
26952010.01.08 14:15buy13490.101.438400.000000.00000
26962010.01.08 14:30buy13500.101.439350.000000.00000
26972010.01.08 14:45buy13510.101.437500.000000.00000
26982010.01.08 15:00close13470.101.435550.000000.00000-5.5030769.86
26992010.01.08 15:00close13490.101.435550.000000.00000-28.5030741.36
27002010.01.08 15:15close13480.101.431350.000000.00000-90.0030651.36
27012010.01.08 15:15close13510.101.431350.000000.00000-61.5030589.86
27022010.01.08 15:15sell13520.201.431350.000000.00000
27032010.01.08 16:45close13520.101.434700.000000.00000-33.5030556.36
27042010.01.08 16:45sell13530.101.431350.000000.00000
27052010.01.13 12:15close13530.101.456950.000000.00000-257.0430299.32
27062010.01.13 15:15close13500.101.452150.000000.00000128.5630427.88
27072010.01.13 16:15sell13540.101.449550.000000.00000
27082010.01.13 23:45close13540.101.452300.000000.00000-27.5030400.38
27092010.01.15 02:30sell13550.101.441600.000000.00000
27102010.01.15 02:45sell13560.101.442400.000000.00000
27112010.01.18 10:00close13550.101.437500.000000.0000040.6530441.03
27122010.01.18 13:30close13560.101.437550.000000.0000048.1530489.18
27132010.01.19 10:00sell13570.101.435350.000000.00000
27142010.01.19 10:15sell13580.101.432950.000000.00000
27152010.01.19 10:30sell13590.101.433500.000000.00000
27162010.01.19 10:45sell13600.101.433600.000000.00000
27172010.01.19 11:00sell13610.101.431100.000000.00000
27182010.01.19 20:00close13570.101.429250.000000.0000061.0030550.18
27192010.01.19 22:30close13580.101.429300.000000.0000036.5030586.68
27202010.01.19 22:45close13590.101.429500.000000.0000040.0030626.68
27212010.01.20 02:00sell13620.101.421450.000000.00000
27222010.01.20 02:15sell13630.101.420700.000000.00000
27232010.01.21 17:15close13600.101.414250.000000.00000192.1130818.79
27242010.01.21 17:30sell13640.101.409600.000000.00000
27252010.01.22 01:30close13610.101.411250.000000.00000196.7631015.56
27262010.01.22 14:15close13620.101.411900.000000.0000094.1131109.67
27272010.01.24 22:31close13630.101.415100.000000.0000054.6131164.28
27282010.01.25 05:00close13640.101.416700.000000.00000-71.6931092.59
27292010.01.26 03:30sell13650.101.411850.000000.00000
27302010.01.26 10:30close13650.101.410350.000000.0000015.0031107.59
27312010.02.03 09:15buy13660.101.401950.000000.00000
27322010.02.03 09:30buy13670.101.402400.000000.00000
27332010.02.03 10:45close13660.101.400100.000000.00000-18.5031089.09
27342010.02.03 10:45sell13680.101.400100.000000.00000
27352010.02.03 14:00close13670.101.394150.000000.00000-82.5031006.59
27362010.02.03 14:15sell13690.101.394550.000000.00000
27372010.02.05 08:30sell13700.101.365350.000000.00000
27382010.02.05 09:00close13680.101.369300.000000.00000306.6131313.20
27392010.02.05 15:15sell13710.101.365000.000000.00000
27402010.02.05 15:30close13690.101.367800.000000.00000266.1131579.31
27412010.02.09 12:30close13700.101.373050.000000.00000-77.6931501.61
27422010.02.09 13:00close13710.101.376750.000000.00000-118.1931383.42
27432010.02.09 14:15sell13720.101.373200.000000.00000
27442010.02.09 16:45close13720.101.376500.000000.00000-33.0031350.42
27452010.02.09 17:15buy13730.101.383250.000000.00000
27462010.02.09 17:30buy13740.101.382650.000000.00000
27472010.02.09 17:45close13730.101.377700.000000.00000-55.5031294.92
27482010.02.10 05:15close13740.101.374250.000000.00000-83.8131211.11
27492010.02.11 14:15sell13750.101.366300.000000.00000
27502010.02.11 14:45sell13760.101.364700.000000.00000
27512010.02.11 18:45close13750.101.368350.000000.00000-20.5031190.61
27522010.02.11 19:30close13760.101.369400.000000.00000-47.0031143.61
27532010.02.12 10:30sell13770.101.355200.000000.00000
27542010.02.12 11:00sell13780.101.355950.000000.00000
27552010.02.12 13:45close13770.101.359650.000000.00000-44.5031099.11
27562010.02.12 13:45buy13790.101.359650.000000.00000
27572010.02.16 16:30close13780.101.372350.000000.00000-164.6930934.41
27582010.02.16 16:45buy13800.101.374600.000000.00000
27592010.02.17 11:00close13790.101.372650.000000.00000130.5631064.97
27602010.02.17 13:30close13800.101.371500.000000.00000-30.8131034.16
27612010.02.17 16:00sell13810.101.365500.000000.00000
27622010.02.17 16:15sell13820.101.364350.000000.00000
27632010.02.17 16:30sell13830.101.361700.000000.00000
27642010.02.17 16:45sell13840.101.360900.000000.00000
27652010.02.18 14:45close13810.101.363750.000000.0000016.4631050.62
27662010.02.18 14:45close13830.101.363750.000000.00000-21.5431029.08
27672010.02.18 14:45close13840.101.363750.000000.00000-29.5430999.53
27682010.02.18 15:00close13820.101.363050.000000.0000011.9631011.49
27692010.02.18 15:15buy13850.101.363500.000000.00000
27702010.02.18 15:30close13850.101.361000.000000.00000-25.0030986.49
27712010.02.18 15:30sell13860.101.361000.000000.00000
27722010.02.18 16:30sell13870.101.358250.000000.00000
27732010.02.18 22:15sell13880.101.351500.000000.00000
27742010.02.18 22:30sell13890.101.352600.000000.00000
27752010.02.18 22:45sell13900.101.350350.000000.00000
27762010.02.19 17:15close13860.101.355200.000000.0000057.6531044.15
27772010.02.19 17:15close13880.101.355200.000000.00000-37.3531006.80
27782010.02.19 18:00close13870.101.357400.000000.000008.1531014.95
27792010.02.19 18:00close13900.101.357400.000000.00000-70.8530944.10
27802010.02.19 18:45close13890.101.359100.000000.00000-65.3530878.76
27812010.02.19 18:45buy13910.101.359100.000000.00000
27822010.02.22 12:30close13910.101.358700.000000.00000-3.8130874.94
27832010.02.23 08:00buy13920.101.367900.000000.00000
27842010.02.23 08:15buy13930.101.369100.000000.00000
27852010.02.23 09:15close13920.101.366750.000000.00000-11.5030863.44
27862010.02.23 09:30close13930.101.364250.000000.00000-48.5030814.94
27872010.02.23 10:15sell13940.101.363350.000000.00000
27882010.02.23 10:30sell13950.101.360900.000000.00000
27892010.02.23 11:30sell13960.101.357400.000000.00000
27902010.02.24 10:00close13940.101.353500.000000.0000098.1530913.10
27912010.02.24 10:15close13950.101.355500.000000.0000053.6530966.75
27922010.02.24 14:45close13960.101.355800.000000.0000015.6530982.40
27932010.02.26 15:45buy13970.101.363900.000000.00000
27942010.02.26 16:00buy13980.101.364900.000000.00000
27952010.02.26 16:15buy13990.101.364950.000000.00000
27962010.02.26 16:30buy14000.101.365550.000000.00000
27972010.02.26 16:45buy14010.101.367350.000000.00000
27982010.02.26 17:15close13970.101.362600.000000.00000-13.0030969.40
27992010.02.26 17:15close13990.101.362600.000000.00000-23.5030945.90
28002010.02.26 17:15close14000.101.362600.000000.00000-29.5030916.40
28012010.02.26 17:30close13980.101.361950.000000.00000-29.5030886.90
28022010.02.26 17:30sell14020.101.361950.000000.00000
28032010.02.26 18:00close14010.101.360150.000000.00000-72.0030814.90
28042010.02.26 21:30close14020.101.363500.000000.00000-15.5030799.40
28052010.03.01 11:45sell14030.101.354200.000000.00000
28062010.03.01 12:00sell14040.101.354150.000000.00000
28072010.03.01 12:15sell14050.101.352100.000000.00000
28082010.03.01 18:00close14030.101.353800.000000.000004.0030803.40
28092010.03.01 18:00close14050.101.353800.000000.00000-17.0030786.40
28102010.03.01 19:00close14040.101.355800.000000.00000-16.5030769.90
28112010.03.02 09:00sell14060.101.348450.000000.00000
28122010.03.02 09:30sell14070.101.347100.000000.00000
28132010.03.02 10:45close14060.101.350400.000000.00000-19.5030750.40
28142010.03.02 11:00close14070.101.352950.000000.00000-58.5030691.90
28152010.03.03 16:30buy14080.101.373000.000000.00000
28162010.03.03 16:45buy14090.101.373400.000000.00000
28172010.03.03 19:45close14080.101.370350.000000.00000-26.5030665.40
28182010.03.03 20:00close14090.101.369900.000000.00000-35.0030630.40
28192010.03.04 15:15sell14100.101.361200.000000.00000
28202010.03.05 00:00close14100.101.358300.000000.0000028.6530659.05
28212010.03.05 15:30buy14110.101.359700.000000.00000
28222010.03.08 17:00close14110.101.361200.000000.0000015.1930674.24
28232010.03.10 16:00buy14120.101.366400.000000.00000
28242010.03.10 16:15buy14130.101.367450.000000.00000
28252010.03.10 17:15close14120.101.363050.000000.00000-33.5030640.74
28262010.03.10 17:15sell14140.101.363050.000000.00000
28272010.03.12 10:00close14140.101.376000.000000.00000-130.8930509.85
28282010.03.12 10:15buy14150.101.376650.000000.00000
28292010.03.12 10:30buy14160.101.378350.000000.00000
28302010.03.12 10:45buy14170.101.378900.000000.00000
28312010.03.12 11:00buy14180.101.377650.000000.00000
28322010.03.12 13:45close14130.101.374850.000000.0000074.7530584.60
28332010.03.12 13:45close14160.101.374850.000000.00000-35.0030549.60
28342010.03.12 13:45close14170.101.374850.000000.00000-40.5030509.10
28352010.03.12 14:45close14150.101.374300.000000.00000-23.5030485.60
28362010.03.12 15:15close14180.101.373300.000000.00000-43.5030442.10
28372010.03.16 11:45buy14190.101.372800.000000.00000
28382010.03.16 18:00close14190.101.372700.000000.00000-1.0030441.10
28392010.03.18 06:00sell14200.101.367300.000000.00000
28402010.03.18 15:30sell14210.101.360700.000000.00000
28412010.03.18 15:45sell14220.101.359550.000000.00000
28422010.03.18 16:00sell14230.101.360250.000000.00000
28432010.03.18 17:45close14200.101.362800.000000.0000045.0030486.10
28442010.03.18 18:00close14210.101.363350.000000.00000-26.5030459.60
28452010.03.18 18:00close14230.101.363350.000000.00000-31.0030428.60
28462010.03.19 09:45sell14240.101.358300.000000.00000
28472010.03.19 10:00sell14250.101.356650.000000.00000
28482010.03.19 20:15close14220.101.354000.000000.0000055.1530483.75
28492010.03.22 16:45close14240.101.355450.000000.0000028.1530511.91
28502010.03.22 17:45close14250.101.356050.000000.000005.6530517.56
28512010.03.24 09:45sell14260.101.337350.000000.00000
28522010.03.25 11:00close14260.101.336200.000000.0000010.4630528.02
28532010.03.30 06:45buy14270.101.352950.000000.00000
28542010.03.30 08:15close14270.101.349550.000000.00000-34.0030494.02
28552010.03.30 08:45sell14280.101.347250.000000.00000
28562010.03.30 09:00close14280.101.349200.000000.00000-19.5030474.52
28572010.04.02 13:00sell14290.101.351450.000000.00000
28582010.04.02 13:15sell14300.101.349850.000000.00000
28592010.04.02 13:30sell14310.101.350900.000000.00000
28602010.04.02 13:45sell14320.101.348650.000000.00000
28612010.04.02 14:00sell14330.101.348800.000000.00000
28622010.04.05 00:30close14290.101.351500.000000.00000-0.8530473.67
28632010.04.05 00:30close14310.101.351500.000000.00000-6.3530467.32
28642010.04.05 00:30close14320.101.351500.000000.00000-28.8530438.47
28652010.04.05 00:45close14300.101.352850.000000.00000-30.3530408.13
28662010.04.05 01:15close14330.101.352950.000000.00000-41.8530366.28
28672010.04.05 06:45sell14340.101.346600.000000.00000
28682010.04.05 07:00sell14350.101.346400.000000.00000
28692010.04.05 08:00close14340.101.348400.000000.00000-18.0030348.28
28702010.04.05 08:00buy14360.101.348400.000000.00000
28712010.04.05 13:45close14350.101.352200.000000.00000-58.0030290.28
28722010.04.05 15:15close14360.101.349650.000000.0000012.5030302.78
28732010.04.09 07:00buy14370.101.338950.000000.00000
28742010.04.09 07:15buy14380.101.339750.000000.00000
28752010.04.09 08:00buy14390.101.340950.000000.00000
28762010.04.09 09:30close14370.101.339300.000000.000003.5030306.28
28772010.04.09 09:30close14390.101.339300.000000.00000-16.5030289.78
28782010.04.09 12:15close14380.101.338300.000000.00000-14.5030275.28
28792010.04.09 13:45buy14400.101.343000.000000.00000
28802010.04.09 14:00buy14410.101.343800.000000.00000
28812010.04.09 14:15buy14420.101.346100.000000.00000
28822010.04.09 14:30buy14430.101.343900.000000.00000
28832010.04.09 14:45buy14440.101.345050.000000.00000
28842010.04.12 14:00close14400.101.359450.000000.00000164.6930439.97
28852010.04.12 16:15close14410.101.357850.000000.00000140.6930580.65
28862010.04.12 19:00close14420.101.358600.000000.00000125.1930705.84
28872010.04.12 19:00close14440.101.358600.000000.00000135.6930841.53
28882010.04.12 19:00sell14450.101.358600.000000.00000
28892010.04.14 15:30close14450.101.367200.000000.00000-86.6930754.83
28902010.04.14 19:00close14430.101.365400.000000.00000215.5630970.39
28912010.04.15 07:30sell14460.101.360200.000000.00000
28922010.04.15 07:45sell14470.101.359800.000000.00000
28932010.04.15 08:00sell14480.101.359400.000000.00000
28942010.04.15 08:15sell14490.101.357200.000000.00000
28952010.04.15 08:30sell14500.101.357400.000000.00000
28962010.04.15 09:00sell14510.101.356700.000000.00000
28972010.04.15 09:15sell14520.101.354800.000000.00000
28982010.04.15 09:45sell14530.101.353450.000000.00000
28992010.04.15 10:00sell14540.101.353600.000000.00000
29002010.04.15 14:30close14460.101.356450.000000.0000037.5031007.89
29012010.04.15 14:45close14470.101.357100.000000.0000027.0031034.89
29022010.04.15 19:00close14480.101.357450.000000.0000019.5031054.39
29032010.04.15 21:45close14490.101.358400.000000.00000-12.0031042.39
29042010.04.16 08:45close14500.101.355350.000000.0000020.1531062.55
29052010.04.16 09:00close14510.101.356200.000000.000004.6531067.20
29062010.04.20 08:15close14520.101.348400.000000.0000062.9631130.16
29072010.04.20 08:15close14540.101.348400.000000.0000050.9631181.12
29082010.04.20 08:45close14530.101.348500.000000.0000048.4631229.57
29092010.04.21 11:00sell14550.101.338700.000000.00000
29102010.04.21 11:15sell14560.101.339100.000000.00000
29112010.04.21 11:30sell14570.101.337900.000000.00000
29122010.04.21 11:45sell14580.101.336500.000000.00000
29132010.04.21 12:45close14550.101.338900.000000.00000-2.0031227.57
29142010.04.21 13:30close14560.101.340300.000000.00000-12.0031215.57
29152010.04.21 13:30close14580.101.340300.000000.00000-38.0031177.57
29162010.04.21 17:00close14570.101.340650.000000.00000-27.5031150.07
29172010.04.22 09:15sell14590.101.337900.000000.00000
29182010.04.22 09:30sell14600.101.336350.000000.00000
29192010.04.22 09:45sell14610.101.335950.000000.00000
29202010.04.22 10:00sell14620.101.335350.000000.00000
29212010.04.22 10:15sell14630.101.333550.000000.00000
29222010.04.23 07:45close14590.101.326550.000000.00000113.1531263.23
29232010.04.23 08:30close14600.101.327750.000000.0000085.6531348.88
29242010.04.23 08:30close14620.101.327750.000000.0000075.6531424.53
29252010.04.23 09:00close14610.101.332500.000000.0000034.1531458.69
29262010.04.23 09:15close14630.101.333000.000000.000005.1531463.84
29272010.04.23 09:30buy14640.201.333500.000000.00000
29282010.04.23 10:15close14640.201.329800.000000.00000-74.0031389.84
29292010.04.23 10:15sell14650.101.329800.000000.00000
29302010.04.23 14:45close14650.101.336850.000000.00000-70.5031319.34
29312010.04.23 14:45buy14660.101.336850.000000.00000
29322010.04.23 15:00buy14670.101.336150.000000.00000
29332010.04.26 08:30close14660.101.332800.000000.00000-40.3131279.03
29342010.04.26 08:45close14670.101.333050.000000.00000-30.8131248.21
29352010.04.26 09:00sell14680.101.332650.000000.00000
29362010.04.26 09:15sell14690.101.330850.000000.00000
29372010.04.26 12:45close14680.101.334500.000000.00000-18.5031229.71
29382010.04.26 18:45close14690.101.334750.000000.00000-39.0031190.71
29392010.04.27 16:00sell14700.101.322850.000000.00000
29402010.04.27 16:15sell14710.101.321400.000000.00000
29412010.04.27 16:30sell14720.101.323050.000000.00000
29422010.04.27 17:30close14700.101.325800.000000.00000-29.5031161.21
29432010.04.28 12:15close14710.101.324650.000000.00000-32.8531128.36
29442010.04.28 20:15close14720.101.321350.000000.0000016.6531145.02
29452010.04.30 07:15buy14730.101.330700.000000.00000
29462010.04.30 15:15close14730.101.327900.000000.00000-28.0031117.02
29472010.05.04 09:30sell14740.101.312400.000000.00000
29482010.05.04 09:45close14740.101.314500.000000.00000-21.0031096.02
29492010.05.05 13:15sell14750.101.281200.000000.00000
29502010.05.05 13:30sell14760.101.281850.000000.00000
29512010.05.05 14:15close14750.101.285300.000000.00000-41.0031055.02
29522010.05.05 14:45close14760.101.286500.000000.00000-46.5031008.52
29532010.05.06 07:00sell14770.101.274350.000000.00000
29542010.05.06 07:15sell14780.101.276700.000000.00000
29552010.05.06 07:30close14770.101.278050.000000.00000-37.0030971.52
29562010.05.06 08:00close14780.101.279600.000000.00000-29.0030942.52
29572010.05.06 18:45sell14790.101.258350.000000.00000
29582010.05.06 21:15close14790.101.265800.000000.00000-74.5030868.02
29592010.05.13 08:45sell14800.101.259100.000000.00000
29602010.05.13 09:00sell14810.101.258000.000000.00000
29612010.05.13 09:15sell14820.101.258200.000000.00000
29622010.05.13 09:30sell14830.101.257950.000000.00000
29632010.05.14 06:15close14800.101.255850.000000.0000032.1530900.17
29642010.05.14 06:15close14820.101.255850.000000.0000023.1530923.32
29652010.05.14 06:15close14830.101.255850.000000.0000020.6530943.98
29662010.05.14 10:00sell14840.101.244150.000000.00000
29672010.05.14 11:15close14810.101.247350.000000.00000106.1531050.13
29682010.05.14 12:45close14840.101.251750.000000.00000-76.0030974.13
29692010.05.20 07:00buy14850.101.241900.000000.00000
29702010.05.20 08:30close14850.101.237700.000000.00000-42.0030932.13
29712010.05.20 17:45buy14860.101.249050.000000.00000
29722010.05.20 18:00buy14870.101.249400.000000.00000
29732010.05.20 18:15buy14880.101.252000.000000.00000
29742010.05.20 18:30buy14890.101.254650.000000.00000
29752010.05.20 20:15close14860.101.248650.000000.00000-4.0030928.13
29762010.05.20 21:15close14870.101.246550.000000.00000-28.5030899.63
29772010.05.21 07:30close14880.101.251000.000000.00000-9.8130889.82
29782010.05.21 07:30sell14900.101.251000.000000.00000
29792010.05.27 16:00close14900.101.236900.000000.00000138.9231028.73
29802010.05.28 00:30close14890.101.233250.000000.00000-212.5030816.23
29812010.05.28 08:45buy14910.101.242600.000000.00000
29822010.05.28 09:00buy14920.101.243400.000000.00000
29832010.05.28 11:15close14910.101.238750.000000.00000-38.5030777.73
29842010.05.28 11:15sell14930.101.238750.000000.00000
29852010.06.01 07:15close14920.101.221500.000000.00000-218.6330559.10
29862010.06.01 07:30sell14940.101.219400.000000.00000
29872010.06.01 07:45sell14950.101.218750.000000.00000
29882010.06.01 08:00sell14960.101.219950.000000.00000
29892010.06.01 09:15sell14970.101.213150.000000.00000
29902010.06.01 09:30sell14980.101.211800.000000.00000
29912010.06.01 11:15close14930.101.216000.000000.00000226.8130785.91
29922010.06.01 12:30close14940.101.217100.000000.0000023.0030808.91
29932010.06.01 12:45close14950.101.217850.000000.000009.0030817.91
29942010.06.01 13:00close14960.101.218000.000000.0000019.5030837.41
29952010.06.01 13:30close14970.101.219500.000000.00000-63.5030773.91
29962010.06.01 13:45close14980.101.222100.000000.00000-103.0030670.91
29972010.06.01 14:30buy14990.101.232350.000000.00000
29982010.06.01 14:45buy15000.101.230200.000000.00000
29992010.06.01 15:45close14990.101.227100.000000.00000-52.5030618.41
30002010.06.01 19:30close15000.101.224950.000000.00000-52.5030565.91
30012010.06.04 11:15sell15010.101.210400.000000.00000
30022010.06.04 11:30sell15020.101.211450.000000.00000
30032010.06.04 11:45sell15030.101.205900.000000.00000
30042010.06.04 12:00sell15040.101.204950.000000.00000
30052010.06.04 12:15sell15050.101.205900.000000.00000
30062010.06.04 12:45sell15060.101.204500.000000.00000
30072010.06.07 15:45close15010.101.195350.000000.00000150.1530716.06
30082010.06.07 15:45close15030.101.195350.000000.00000105.1530821.21
30092010.06.07 16:00close15020.101.195850.000000.00000155.6530976.87
30102010.06.07 16:00close15050.101.195850.000000.00000100.1531077.02
30112010.06.08 03:45close15040.101.198200.000000.0000066.8131143.82
30122010.06.08 05:45close15060.101.197600.000000.0000068.3131212.13
30132010.06.08 16:00buy15070.101.199400.000000.00000
30142010.06.08 16:30close15070.101.196200.000000.00000-32.0031180.13
30152010.06.10 14:00buy15080.101.212950.000000.00000
30162010.06.10 15:45close15080.101.209100.000000.00000-38.5031141.63
30172010.06.15 10:30buy15090.101.225850.000000.00000
30182010.06.16 08:00close15090.101.228550.000000.0000027.1931168.82
30192010.06.16 08:15sell15100.101.228550.000000.00000
30202010.06.16 08:30sell15110.101.227900.000000.00000
30212010.06.16 09:00close15100.101.230300.000000.00000-17.5031151.32
30222010.06.16 10:00close15110.101.230300.000000.00000-24.0031127.32
30232010.06.16 10:30buy15120.101.230600.000000.00000
30242010.06.16 11:45close15120.101.227200.000000.00000-34.0031093.32
30252010.06.17 08:30buy15130.101.231500.000000.00000
30262010.06.17 08:45buy15140.101.232100.000000.00000
30272010.06.17 09:15buy15150.101.235600.000000.00000
30282010.06.17 09:30buy15160.101.236650.000000.00000
30292010.06.17 09:45buy15170.101.238050.000000.00000
30302010.06.17 10:00buy15180.101.238650.000000.00000
30312010.06.17 10:15buy15190.101.238700.000000.00000
30322010.06.17 17:00close15130.101.235050.000000.0000035.5031128.82
30332010.06.17 17:00close15150.101.235050.000000.00000-5.5031123.32
30342010.06.17 17:00close15160.101.235050.000000.00000-16.0031107.32
30352010.06.18 10:30close15140.101.236750.000000.0000046.6931154.00
30362010.06.18 15:15close15170.101.236700.000000.00000-13.3131140.69
30372010.06.21 01:30close15180.101.237750.000000.00000-8.6331132.06
30382010.06.21 04:00close15190.101.241400.000000.0000027.3731159.44
30392010.06.23 14:00sell15200.101.223750.000000.00000
30402010.06.23 14:15sell15210.101.222600.000000.00000
30412010.06.23 16:45close15200.101.224750.000000.00000-10.0031149.44
30422010.06.23 17:00close15210.101.225750.000000.00000-31.5031117.94
30432010.06.23 18:45buy15220.101.232150.000000.00000
30442010.06.23 19:00buy15230.101.232300.000000.00000
30452010.06.24 08:00close15220.101.228600.000000.00000-34.9431083.00
30462010.06.24 08:00sell15240.101.228600.000000.00000
30472010.06.25 09:00close15230.101.228850.000000.00000-33.7531049.25
30482010.06.25 09:15sell15250.101.227350.000000.00000
30492010.06.25 09:30sell15260.101.227650.000000.00000
30502010.06.25 11:15close15240.101.229400.000000.00000-8.3531040.90
30512010.06.25 11:30close15250.101.229650.000000.00000-23.0031017.90
30522010.06.25 11:45close15260.101.231300.000000.00000-36.5030981.40
30532010.06.28 16:45sell15270.101.228000.000000.00000
30542010.06.29 08:45sell15280.101.218700.000000.00000
30552010.06.29 12:45close15270.101.221550.000000.0000064.1531045.55
30562010.06.30 03:00close15280.101.221500.000000.00000-28.3531017.21
30572010.06.30 10:00buy15290.101.227800.000000.00000
30582010.06.30 10:15buy15300.101.229450.000000.00000
30592010.06.30 10:30buy15310.101.229700.000000.00000
30602010.06.30 12:00close15290.101.226600.000000.00000-12.0031005.21
30612010.06.30 12:00close15310.101.226600.000000.00000-31.0030974.21
30622010.06.30 13:00close15300.101.224700.000000.00000-47.5030926.71
30632010.07.01 08:15buy15320.101.227800.000000.00000
30642010.07.01 08:30buy15330.101.228450.000000.00000
30652010.07.01 08:45buy15340.101.228950.000000.00000
30662010.07.01 09:00buy15350.101.230000.000000.00000
30672010.07.02 12:45buy15360.101.258200.000000.00000
30682010.07.02 13:00buy15370.101.258600.000000.00000
30692010.07.02 16:30close15320.101.255250.000000.00000274.6931201.39
30702010.07.02 16:30close15340.101.255250.000000.00000263.1931464.58
30712010.07.06 00:15close15330.101.249100.000000.00000207.0631671.64
30722010.07.06 00:30close15350.101.249200.000000.00000192.5631864.20
30732010.07.06 02:00buy15380.201.250650.000000.00000
30742010.07.06 15:00buy15390.101.264900.000000.00000
30752010.07.06 19:00close15360.101.261800.000000.0000036.3731900.58
30762010.07.09 12:45close15370.101.261700.000000.0000032.3131932.88
30772010.07.09 13:00close15380.101.262100.000000.00000115.4332048.32
30782010.07.09 13:00buy15400.101.250650.000000.00000
30792010.07.09 14:30buy15410.101.264050.000000.00000
30802010.07.09 15:45buy15420.101.264750.000000.00000
30812010.07.13 06:30close15390.101.255000.000000.00000-97.6931950.63
30822010.07.13 06:45close15400.101.255450.000000.0000049.3131999.94
30832010.07.13 07:00close15410.101.255400.000000.00000-86.1331913.81
30842010.07.13 09:30buy15430.201.256650.000000.00000
30852010.07.13 09:45buy15440.301.257400.000000.00000
30862010.07.13 10:00buy15450.101.259000.000000.00000
30872010.07.13 10:15buy15460.101.258500.000000.00000
30882010.07.13 10:30buy15470.101.258450.000000.00000
30892010.07.13 12:15close15420.101.256850.000000.00000-78.6331835.19
30902010.07.13 13:15buy15480.101.263100.000000.00000
30912010.07.13 13:30buy15490.101.262950.000000.00000
30922010.07.13 13:45buy15500.101.263900.000000.00000
30932010.07.13 14:00buy15510.101.264500.000000.00000
30942010.07.13 14:15buy15520.101.266700.000000.00000
30952010.07.13 16:15buy15530.101.273400.000000.00000
30962010.07.14 15:15buy15540.101.276300.000000.00000
30972010.07.14 15:30buy15550.101.275700.000000.00000
30982010.07.14 15:45buy15560.101.277300.000000.00000
30992010.07.14 16:00close15430.101.275300.000000.00000186.6932021.87
31002010.07.14 16:00buy15570.101.256650.000000.00000
31012010.07.14 18:15close15440.101.274450.000000.00000170.6932192.56
31022010.07.14 18:15buy15580.201.257400.000000.00000
31032010.07.14 18:30close15450.101.273650.000000.00000146.6932339.25
31042010.07.15 01:00close15460.101.271450.000000.00000130.2532469.49
31052010.07.15 01:45close15470.101.271800.000000.00000134.2532603.74
31062010.07.15 08:30buy15590.101.277150.000000.00000
31072010.07.15 08:45buy15600.101.277850.000000.00000
31082010.07.15 09:00buy15610.101.278900.000000.00000
31092010.07.15 09:15buy15620.101.279500.000000.00000
31102010.07.19 01:45close15480.101.289700.000000.00000267.1232870.86
31112010.07.19 03:30close15490.101.291000.000000.00000281.6233152.49
31122010.07.19 07:45buy15630.101.295500.000000.00000
31132010.07.19 08:00buy15640.101.298000.000000.00000
31142010.07.19 08:15buy15650.101.297950.000000.00000
31152010.07.19 09:30close15500.101.295400.000000.00000316.1233468.61
31162010.07.19 11:00close15510.101.295150.000000.00000307.6233776.23
31172010.07.19 21:30close15520.101.293500.000000.00000269.1234045.35
31182010.07.20 06:30buy15660.101.301550.000000.00000
31192010.07.20 07:15close15530.101.298550.000000.00000252.8134298.16
31202010.07.20 10:15close15540.101.291900.000000.00000157.1234455.28
31212010.07.20 10:30close15550.101.290450.000000.00000148.6234603.90
31222010.07.20 10:45close15560.101.289800.000000.00000126.1234730.03
31232010.07.20 10:45close15580.101.289800.000000.00000325.3135055.34
31242010.07.20 10:45buy15670.101.257400.000000.00000
31252010.07.20 12:00close15570.101.286300.000000.00000297.8135353.14
31262010.07.20 15:15buy15680.101.290900.000000.00000
31272010.07.21 09:00close15590.101.285200.000000.0000081.2535434.39
31282010.07.21 09:30close15600.101.285300.000000.0000075.2535509.64
31292010.07.21 10:00close15610.101.282600.000000.0000037.7535547.39
31302010.07.21 10:00close15630.101.282600.000000.00000-128.6335418.76
31312010.07.22 11:45buy15690.101.287100.000000.00000
31322010.07.22 13:45buy15700.101.287450.000000.00000
31332010.07.23 08:30buy15710.101.294200.000000.00000
31342010.07.23 08:45buy15720.101.296350.000000.00000
31352010.07.23 09:00close15620.101.293700.000000.00000143.5035562.26
31362010.07.23 09:15buy15730.101.294350.000000.00000
31372010.07.23 11:30close15640.101.291400.000000.00000-64.8835497.38
31382010.07.23 11:30close15660.101.291400.000000.00000-100.5735396.81
31392010.07.23 13:30close15650.101.281350.000000.00000-164.8835231.94
31402010.07.23 13:30close15680.101.281350.000000.00000-94.5735137.37
31412010.07.23 16:00buy15740.101.286400.000000.00000
31422010.07.23 16:45close15670.101.281550.000000.00000243.7435381.12
31432010.07.23 16:45close15700.101.281550.000000.00000-58.8135322.30
31442010.07.23 16:45close15710.101.281550.000000.00000-126.5035195.80
31452010.07.29 08:45buy15750.101.307050.000000.00000
31462010.07.30 07:45close15690.101.304700.000000.00000177.5035373.30
31472010.07.30 08:15close15720.101.303400.000000.0000071.8135445.11
31482010.07.30 08:30close15730.101.303550.000000.0000093.3135538.42
31492010.07.30 09:00buy15760.101.304850.000000.00000
31502010.07.30 10:00close15740.101.298700.000000.00000124.3135662.73
31512010.07.30 10:15close15750.101.299150.000000.00000-78.8135583.91
31522010.07.30 10:30close15760.101.298750.000000.00000-61.0035522.91
31532010.07.30 11:15buy15770.101.300900.000000.00000
31542010.07.30 11:45buy15780.201.301550.000000.00000
31552010.07.30 12:00buy15790.101.303300.000000.00000
31562010.08.02 13:15buy15800.101.312450.000000.00000
31572010.08.02 13:45buy15810.101.314000.000000.00000
31582010.08.02 14:15buy15820.101.316600.000000.00000
31592010.08.02 14:45buy15830.101.317550.000000.00000
31602010.08.03 01:00close15770.101.317000.000000.00000161.3735684.29
31612010.08.03 07:45buy15840.101.321400.000000.00000
31622010.08.03 08:00buy15850.101.321900.000000.00000
31632010.08.03 08:15buy15860.101.323500.000000.00000
31642010.08.03 08:30buy15870.101.322500.000000.00000
31652010.08.03 08:45buy15880.101.323200.000000.00000
31662010.08.03 12:15close15780.101.321950.000000.00000204.3735888.66
31672010.08.03 12:15buy15890.101.301550.000000.00000
31682010.08.03 13:30close15790.101.321250.000000.00000179.8736068.53
31692010.08.03 14:00close15800.101.320150.000000.0000077.1936145.72
31702010.08.03 14:00close15820.101.320150.000000.0000035.6936181.41
31712010.08.03 14:15close15810.101.318300.000000.0000043.1936224.60
31722010.08.03 14:15close15840.101.318300.000000.00000-31.0036193.60
31732010.08.04 08:00close15830.101.319850.000000.0000023.3736216.97
31742010.08.04 11:15close15850.101.321600.000000.00000-2.8136214.16
31752010.08.04 14:45close15860.101.314550.000000.00000-89.3136124.84
31762010.08.04 15:00close15870.101.314300.000000.00000-81.8136043.03
31772010.08.04 15:15close15880.101.314550.000000.00000-86.3135956.72
31782010.08.04 15:45buy15900.201.316650.000000.00000
31792010.08.04 19:00buy15910.101.317150.000000.00000
31802010.08.05 07:00close15890.101.312400.000000.00000109.6236066.34
31812010.08.05 07:45buy15920.101.314200.000000.00000
31822010.08.05 09:30buy15930.101.319600.000000.00000
31832010.08.05 09:45buy15940.101.320600.000000.00000
31842010.08.05 10:00buy15950.101.321350.000000.00000
31852010.08.05 12:15close15900.201.318300.000000.0000034.1236100.46
31862010.08.05 13:30close15910.101.316800.000000.00000-2.9436097.52
31872010.08.05 14:00close15920.101.316300.000000.0000021.0036118.52
31882010.08.05 18:00buy15960.101.318700.000000.00000
31892010.08.06 12:45buy15970.101.324100.000000.00000
31902010.08.06 13:00buy15980.101.327300.000000.00000
31912010.08.06 13:15buy15990.101.326400.000000.00000
31922010.08.06 13:30buy16000.101.326900.000000.00000
31932010.08.06 13:45buy16010.101.328450.000000.00000
31942010.08.06 14:00buy16020.101.331700.000000.00000
31952010.08.06 14:30buy16030.101.331950.000000.00000
31962010.08.06 15:45close15930.101.328150.000000.0000085.6936204.21
31972010.08.06 15:45close15950.101.328150.000000.0000068.1936272.40
31982010.08.06 20:45close15940.101.328200.000000.0000076.1936348.58
31992010.08.09 11:15close15960.101.325400.000000.0000067.3736415.96
32002010.08.09 11:45close15970.101.323700.000000.00000-3.8136412.14
32012010.08.09 11:45close15990.101.323700.000000.00000-26.8136385.33
32022010.08.09 11:45close16000.101.323700.000000.00000-31.8136353.52
32032010.08.10 18:30buy16040.101.320600.000000.00000
32042010.08.10 18:45buy16050.101.321000.000000.00000
32052010.08.10 19:00buy16060.101.319800.000000.00000
32062010.08.10 19:15buy16070.101.318450.000000.00000
32072010.08.10 19:30buy16080.101.318750.000000.00000
32082010.08.10 20:45close15980.101.317300.000000.00000-99.6336253.89
32092010.08.10 20:45close16020.101.317300.000000.00000-143.6336110.27
32102010.08.10 23:45close16010.101.316100.000000.00000-123.1335987.14
32112010.08.11 00:00close16030.101.315550.000000.00000-163.4435823.70
32122010.08.11 00:30close16040.101.313600.000000.00000-69.8135753.89
32132010.08.11 15:15close16050.101.287500.000000.00000-334.8135419.07
32142010.08.12 06:15close16060.101.290250.000000.00000-294.7535124.32
32152010.08.12 06:30close16070.101.289850.000000.00000-285.2534839.07
32162010.08.12 08:30close16080.101.289950.000000.00000-287.2534551.82
32172010.08.12 08:30sell16090.101.289950.000000.00000
32182010.08.12 09:15sell16100.101.284300.000000.00000
32192010.08.12 09:30sell16110.101.283950.000000.00000
32202010.08.12 13:30close16090.101.283400.000000.0000065.5034617.32
32212010.08.12 16:00close16100.101.286600.000000.00000-23.0034594.32
32222010.08.13 08:30sell16120.101.283300.000000.00000
32232010.08.13 09:00close16110.101.285900.000000.00000-19.8534574.47
32242010.08.16 12:45close16120.101.285350.000000.00000-20.8534553.62
32252010.08.17 08:15buy16130.101.288700.000000.00000
32262010.08.17 08:30buy16140.101.289100.000000.00000
32272010.08.17 11:00close16130.101.286500.000000.00000-22.0034531.62
32282010.08.17 11:00sell16150.101.286500.000000.00000
32292010.08.18 09:00close16150.101.287850.000000.00000-13.8534517.78
32302010.08.18 09:15buy16160.101.289300.000000.00000
32312010.08.18 11:30close16140.101.287200.000000.00000-18.8134498.96
32322010.08.18 13:45close16160.101.287350.000000.00000-19.5034479.46
32332010.08.19 16:15sell16170.101.279750.000000.00000
32342010.08.19 19:15close16170.101.283050.000000.00000-33.0034446.46
32352010.08.20 09:00sell16180.101.275400.000000.00000
32362010.08.20 09:15sell16190.101.276450.000000.00000
32372010.08.20 09:30sell16200.101.276350.000000.00000
32382010.08.20 09:45sell16210.101.272950.000000.00000
32392010.08.20 10:00sell16220.101.271950.000000.00000
32402010.08.20 10:30sell16230.101.269200.000000.00000
32412010.08.20 10:45sell16240.101.270500.000000.00000
32422010.08.23 01:45close16180.101.271450.000000.0000039.1534485.62
32432010.08.23 04:30close16190.101.271650.000000.0000047.6534533.27
32442010.08.23 04:30close16210.101.271650.000000.0000012.6534545.92
32452010.08.23 06:45close16200.101.272350.000000.0000039.6534585.57
32462010.08.23 06:45close16230.101.272350.000000.00000-31.8534553.73
32472010.08.23 07:45sell16250.101.268300.000000.00000
32482010.08.23 08:00close16220.101.269550.000000.0000023.6534577.38
32492010.08.24 14:15close16240.101.268600.000000.0000018.3134595.69
32502010.08.24 14:15buy16260.101.268600.000000.00000
32512010.08.24 14:30close16250.101.269850.000000.00000-15.8534579.84
32522010.08.24 14:30buy16270.101.269850.000000.00000
32532010.08.24 14:45buy16280.101.269800.000000.00000
32542010.08.24 16:30close16260.101.267050.000000.00000-15.5034564.34
32552010.08.24 16:30close16280.101.267050.000000.00000-27.5034536.84
32562010.08.24 20:45close16270.101.266400.000000.00000-34.5034502.34
32572010.08.25 08:15buy16290.101.270650.000000.00000
32582010.08.25 08:30buy16300.101.270600.000000.00000
32592010.08.25 09:45close16290.101.266500.000000.00000-41.5034460.84
32602010.08.25 09:45sell16310.101.266500.000000.00000
32612010.08.26 08:45close16300.101.268400.000000.00000-21.4434439.40
32622010.08.26 09:15close16310.101.270500.000000.00000-41.0434398.36
32632010.08.27 15:30buy16320.101.276100.000000.00000
32642010.08.27 15:45buy16330.101.275900.000000.00000
32652010.08.27 16:00buy16340.101.276500.000000.00000
32662010.08.27 17:15close16320.101.274000.000000.00000-21.0034377.36
32672010.08.27 17:15close16340.101.274000.000000.00000-25.0034352.36
32682010.08.27 17:30close16330.101.273750.000000.00000-21.5034330.86
32692010.09.01 08:45buy16350.101.275300.000000.00000
32702010.09.01 09:00buy16360.101.276850.000000.00000
32712010.09.01 09:15buy16370.101.276550.000000.00000
32722010.09.01 09:30buy16380.101.278000.000000.00000
32732010.09.01 09:45buy16390.101.279300.000000.00000
32742010.09.02 02:15close16350.101.279100.000000.0000038.5634369.42
32752010.09.02 07:15close16360.101.279150.000000.0000023.5634392.98
32762010.09.02 07:45close16370.101.277950.000000.0000014.5634407.54
32772010.09.02 07:45close16390.101.277950.000000.00000-12.9434394.60
32782010.09.02 07:45sell16400.101.277950.000000.00000
32792010.09.02 08:00close16400.101.279700.000000.00000-17.5034377.10
32802010.09.06 23:30close16380.101.283450.000000.0000055.4334432.54
32812010.09.06 23:45sell16410.101.282150.000000.00000
32822010.09.07 00:00sell16420.101.281800.000000.00000
32832010.09.07 00:15sell16430.201.280850.000000.00000
32842010.09.07 00:30sell16440.101.280800.000000.00000
32852010.09.07 00:45sell16450.101.279250.000000.00000
32862010.09.07 01:30close16410.101.281700.000000.000004.1534436.69
32872010.09.08 08:15sell16460.101.267050.000000.00000
32882010.09.08 08:30sell16470.101.266850.000000.00000
32892010.09.08 08:45sell16480.101.267350.000000.00000
32902010.09.08 09:45close16420.101.269400.000000.00000123.6534560.34
32912010.09.08 09:45close16440.101.269400.000000.00000113.6534673.99
32922010.09.08 09:45close16450.101.269400.000000.0000098.1534772.15
32932010.09.08 14:15close16430.101.275550.000000.0000052.6534824.80
32942010.09.08 14:15sell16490.101.280850.000000.00000
32952010.09.08 16:00sell16500.101.272600.000000.00000
32962010.09.08 16:15close16460.101.273900.000000.00000-68.5034756.30
32972010.09.08 23:15close16470.101.273400.000000.00000-65.5034690.80
32982010.09.09 00:45close16480.101.272950.000000.00000-57.0434633.76
32992010.09.09 00:45close16500.101.272950.000000.00000-4.5434629.22
33002010.09.09 00:45buy16510.101.272950.000000.00000
33012010.09.10 07:45close16490.101.273350.000000.0000073.2634702.48
33022010.09.10 08:00buy16520.101.273950.000000.00000
33032010.09.10 10:00close16510.101.271700.000000.00000-12.3134690.17
33042010.09.10 12:45close16520.101.270500.000000.00000-34.5034655.67
33052010.09.13 00:15buy16530.101.277800.000000.00000
33062010.09.13 00:30buy16540.101.278350.000000.00000
33072010.09.14 07:45buy16550.101.290650.000000.00000
33082010.09.14 08:15close16530.101.288850.000000.00000110.6934766.35
33092010.09.14 09:15close16540.101.285500.000000.0000071.6934838.04
33102010.09.14 09:30close16550.101.284200.000000.00000-64.5034773.54
33112010.09.14 09:45sell16560.101.284550.000000.00000
33122010.09.14 10:00sell16570.101.283650.000000.00000
33132010.09.14 12:30close16560.101.285500.000000.00000-9.5034764.04
33142010.09.14 12:45close16570.101.285800.000000.00000-21.5034742.54
33152010.09.14 14:00buy16580.201.288550.000000.00000
33162010.09.14 14:30buy16590.101.295550.000000.00000
33172010.09.14 14:45buy16600.101.296450.000000.00000
33182010.09.14 15:00buy16610.101.297750.000000.00000
33192010.09.14 15:15buy16620.101.300500.000000.00000
33202010.09.14 15:30buy16630.101.298800.000000.00000
33212010.09.15 03:00close16580.201.296650.000000.00000162.3734904.92
33222010.09.16 07:30buy16640.101.302550.000000.00000
33232010.09.16 08:30close16590.101.301150.000000.0000056.7534961.66
33242010.09.16 09:15buy16650.101.306900.000000.00000
33252010.09.16 09:30buy16660.101.307800.000000.00000
33262010.09.16 09:45buy16670.101.308050.000000.00000
33272010.09.16 12:45close16600.101.305600.000000.0000092.2535053.91
33282010.09.17 11:45close16610.101.309050.000000.00000113.9335167.85
33292010.09.17 12:00close16620.101.306200.000000.0000057.9335225.78
33302010.09.20 03:00close16630.101.307000.000000.0000083.1235308.90
33312010.09.20 07:45buy16680.101.311350.000000.00000
33322010.09.20 09:15close16640.101.309500.000000.0000069.8735378.78
33332010.09.20 12:45close16650.101.304550.000000.00000-23.1335355.65
33342010.09.20 13:00close16660.101.304250.000000.00000-35.1335320.53
33352010.09.20 14:15buy16690.201.306850.000000.00000
33362010.09.20 15:45close16670.101.307350.000000.00000-6.6335313.90
33372010.09.21 02:30close16680.101.308300.000000.00000-30.3135283.59
33382010.09.21 08:15buy16700.101.311700.000000.00000
33392010.09.21 08:30buy16710.101.311600.000000.00000
33402010.09.21 08:45buy16720.101.313100.000000.00000
33412010.09.21 09:00buy16730.101.313400.000000.00000
33422010.09.21 09:15buy16740.101.314800.000000.00000
33432010.09.21 11:15close16690.101.312750.000000.0000059.1935342.77
33442010.09.21 11:15buy16750.101.306850.000000.00000
33452010.09.21 18:15close16700.101.310900.000000.00000-8.0035334.77
33462010.09.21 18:15close16720.101.310900.000000.00000-22.0035312.77
33472010.09.21 18:30buy16760.101.320400.000000.00000
33482010.09.21 18:45buy16770.101.326750.000000.00000
33492010.09.21 19:00buy16780.101.324800.000000.00000
33502010.09.21 19:15buy16790.101.324900.000000.00000
33512010.09.21 19:30buy16800.101.324450.000000.00000
33522010.09.22 09:45buy16810.101.337700.000000.00000
33532010.09.23 08:30close16710.101.335200.000000.00000236.7535549.52
33542010.09.23 08:45close16730.101.334700.000000.00000213.7535763.27
33552010.09.23 09:00close16740.101.333700.000000.00000189.7535953.02
33562010.09.23 13:00buy16820.101.334950.000000.00000
33572010.09.23 13:15buy16830.201.337550.000000.00000
33582010.09.23 13:45close16750.101.333550.000000.00000267.9336220.95
33592010.09.23 14:00close16760.101.331650.000000.00000113.2536334.20
33602010.09.23 17:30close16770.101.335750.000000.0000090.7536424.95
33612010.09.23 18:00close16780.101.334450.000000.0000097.2536522.20
33622010.09.23 18:00close16800.101.334450.000000.00000100.7536622.94
33632010.09.23 18:00close16810.101.334450.000000.00000-31.9436591.00
33642010.09.24 08:30buy16840.101.338700.000000.00000
33652010.09.24 09:00buy16850.101.337750.000000.00000
33662010.09.24 09:15buy16860.101.338500.000000.00000
33672010.09.27 20:30close16790.101.344050.000000.00000192.6236783.63
33682010.09.27 20:30close16830.101.344050.000000.0000065.3736849.00
33692010.09.27 20:30buy16870.101.337550.000000.00000
33702010.09.28 06:30close16820.101.343850.000000.0000089.5636938.56
33712010.09.28 07:00close16840.101.340400.000000.0000017.3736955.94
33722010.09.28 07:15close16850.101.339700.000000.0000019.8736975.81
33732010.09.28 07:30close16860.101.339350.000000.000008.8736984.68
33742010.09.28 08:30buy16880.101.341750.000000.00000
33752010.09.28 08:45buy16890.201.342400.000000.00000
33762010.09.28 10:00buy16900.101.347900.000000.00000
33772010.09.28 10:15buy16910.101.348000.000000.00000
33782010.09.28 10:30buy16920.101.347300.000000.00000
33792010.09.28 11:00close16870.101.345150.000000.0000076.5637061.24
33802010.09.28 11:00close16890.101.345150.000000.0000027.5037088.74
33812010.09.28 11:00buy16930.101.342400.000000.00000
33822010.09.28 15:00buy16940.101.354600.000000.00000
33832010.09.28 15:15buy16950.101.354600.000000.00000
33842010.09.28 15:30buy16960.101.357650.000000.00000
33852010.09.29 07:15buy16970.101.362800.000000.00000
33862010.09.29 08:00close16880.101.361100.000000.00000193.6937282.43
33872010.09.29 08:45close16900.101.358850.000000.00000109.6937392.12
33882010.09.29 09:45buy16980.101.360650.000000.00000
33892010.09.29 14:00close16910.101.359550.000000.00000115.6937507.81
33902010.09.29 14:00close16930.101.359550.000000.00000171.6937679.49
33912010.09.30 09:45buy16990.101.365700.000000.00000
33922010.09.30 12:00close16920.101.362650.000000.00000154.2537833.74
33932010.09.30 15:30close16940.101.358450.000000.0000039.2537872.99
33942010.10.01 09:00buy17000.101.372150.000000.00000
33952010.10.01 09:15buy17010.101.372700.000000.00000
33962010.10.01 09:30buy17020.101.374450.000000.00000
33972010.10.01 12:45close16950.101.371600.000000.00000170.9338043.92
33982010.10.04 07:15close16960.101.373100.000000.00000155.6238199.55
33992010.10.04 07:15close16980.101.373100.000000.00000125.4338324.98
34002010.10.04 07:45close16970.101.372350.000000.0000096.4338421.42
34012010.10.04 08:15close16990.101.370800.000000.0000051.3738472.79
34022010.10.04 11:15buy17030.101.371450.000000.00000
34032010.10.04 23:30close17000.101.366450.000000.00000-56.8138415.98
34042010.10.05 05:45buy17040.201.370300.000000.00000
34052010.10.05 08:00buy17050.101.376800.000000.00000
34062010.10.05 08:15buy17060.101.376650.000000.00000
34072010.10.05 08:30buy17070.101.378000.000000.00000
34082010.10.05 08:45buy17080.101.378500.000000.00000
34092010.10.07 07:00buy17090.101.397700.000000.00000
34102010.10.07 07:15buy17100.101.398000.000000.00000
34112010.10.07 07:45buy17110.101.398950.000000.00000
34122010.10.07 08:45close17010.101.396750.000000.00000241.6238657.60
34132010.10.07 13:45close17020.101.396900.000000.00000225.6238883.22
34142010.10.07 14:00close17030.101.394050.000000.00000226.9339110.16
34152010.10.07 14:15close17040.101.393200.000000.00000229.7539339.90
34162010.10.07 14:15buy17120.101.370300.000000.00000
34172010.10.07 14:45close17050.101.392600.000000.00000158.7539498.65
34182010.10.07 15:15close17060.101.391500.000000.00000149.2539647.90
34192010.10.07 16:00close17070.101.391950.000000.00000140.2539788.15
34202010.10.07 16:30close17080.101.387300.000000.0000088.7539876.89
34212010.10.07 16:30close17100.101.387300.000000.00000-107.0039769.89
34222010.10.08 03:00buy17130.101.395750.000000.00000
34232010.10.08 03:45buy17140.101.396000.000000.00000
34242010.10.08 13:00close17090.101.387750.000000.00000-99.3139670.58
34252010.10.13 15:15buy17150.101.398300.000000.00000
34262010.10.13 15:45close17110.101.395250.000000.00000-36.2539634.33
34272010.10.14 00:15buy17160.101.404800.000000.00000
34282010.10.15 00:30close17120.101.401550.000000.00000314.7439949.07
34292010.10.15 12:30buy17170.101.413350.000000.00000
34302010.10.15 13:00close17130.101.408300.000000.00000126.8140075.88
34312010.10.15 13:45close17140.101.404000.000000.0000081.3140157.19
34322010.10.15 14:00close17150.101.402900.000000.0000046.7540203.94
34332010.10.18 13:30buy17180.101.393550.000000.00000
34342010.10.19 08:15buy17190.101.392400.000000.00000
34352010.10.20 14:45buy17200.101.395550.000000.00000
34362010.10.21 01:30close17160.101.388000.000000.00000-166.6940037.25
34372010.10.21 08:30buy17210.101.403850.000000.00000
34382010.10.21 12:45close17170.101.398850.000000.00000-143.8839893.37
34392010.10.29 08:45close17180.101.382080.000000.00000-112.2739781.10
34402010.10.29 11:00buy17220.101.386080.000000.00000
34412010.11.02 09:30buy17230.101.398420.000000.00000
34422010.11.02 10:15close17190.101.396120.000000.0000039.8239820.92
34432010.11.02 12:30buy17240.101.403090.000000.00000
34442010.11.02 12:45buy17250.101.402900.000000.00000
34452010.11.03 06:15close17200.101.399870.000000.0000045.8239866.74
34462010.11.03 19:00buy17260.101.410020.000000.00000
34472010.11.03 19:15buy17270.101.411180.000000.00000
34482010.11.03 19:30buy17280.101.411240.000000.00000
34492010.11.03 19:45buy17290.101.411170.000000.00000
34502010.11.04 08:30buy17300.101.419690.000000.00000
34512010.11.04 08:45buy17310.101.420320.000000.00000
34522010.11.04 09:00buy17320.101.420710.000000.00000
34532010.11.04 09:15buy17330.101.422840.000000.00000
34542010.11.04 16:15close17210.101.421890.000000.00000183.0240049.75
34552010.11.04 16:15close17230.101.421890.000000.00000235.4540285.20
34562010.11.04 17:00close17220.101.421090.000000.00000351.2240636.42
34572010.11.04 18:00close17240.101.419020.000000.00000160.0540796.47
34582010.11.04 20:45close17250.101.419920.000000.00000170.9540967.42
34592010.11.05 00:45close17260.101.420780.000000.00000108.3541075.77
34602010.11.05 01:00close17270.101.419870.000000.0000087.6541163.42
34612010.11.05 01:00close17290.101.419870.000000.0000087.7541251.16
34622010.11.05 11:15close17280.101.409390.000000.00000-17.7541233.41
34632010.11.05 13:00close17300.101.407520.000000.00000-121.5141111.90
34642010.11.08 02:30close17310.101.394170.000000.00000-261.1340850.77
34652010.11.08 02:45close17320.101.393880.000000.00000-267.9340582.85
34662010.11.09 10:00buy17340.101.390920.000000.00000
34672010.11.09 10:15buy17350.301.392890.000000.00000
34682010.11.09 10:30buy17360.101.391900.000000.00000
34692010.11.09 14:15close17330.101.391510.000000.00000-312.7440270.11
34702010.11.09 15:45close17340.101.390460.000000.00000-4.6040265.51
34712010.11.09 16:15close17350.101.388410.000000.00000-44.8040220.71
34722010.11.09 16:15buy17370.201.392890.000000.00000
34732010.11.09 20:15close17360.101.378360.000000.00000-135.4040085.31
34742010.11.09 20:15sell17380.101.378360.000000.00000
34752010.11.10 15:30close17370.101.368440.000000.00000-244.3139841.00
34762010.11.10 15:30buy17390.101.392890.000000.00000
34772010.11.10 17:00close17380.101.372860.000000.0000054.6539895.65
34782010.11.11 15:45close17390.101.366750.000000.00000-260.6539635.00
34792010.11.11 15:45sell17400.101.366750.000000.00000
34802010.11.12 10:45close17400.101.370770.000000.00000-40.5539594.45
34812010.11.12 11:00buy17410.101.372040.000000.00000
34822010.11.12 11:30close17410.101.368380.000000.00000-36.6039557.85
34832010.11.12 18:00sell17420.101.366680.000000.00000
34842010.11.16 16:45sell17430.101.350640.000000.00000
34852010.11.17 15:00close17420.101.354240.000000.00000123.3639681.21
34862010.11.18 09:15close17430.101.365300.000000.00000-147.9939533.22
34872010.11.18 09:45sell17440.101.362290.000000.00000
34882010.11.18 10:00close17440.101.364160.000000.00000-18.7039514.52
34892010.11.18 15:15sell17450.101.360050.000000.00000
34902010.11.19 10:45close17450.101.372110.000000.00000-120.9539393.57
34912010.11.24 09:00sell17460.101.333390.000000.00000
34922010.11.24 09:15sell17470.101.330290.000000.00000
34932010.11.24 09:30sell17480.101.331780.000000.00000
34942010.11.24 11:15close17460.101.334730.000000.00000-13.4039380.17
34952010.11.24 11:15close17480.101.334730.000000.00000-29.5039350.67
34962010.11.24 11:30close17470.101.337010.000000.00000-67.2039283.47
34972010.11.26 07:00sell17490.101.327250.000000.00000
34982010.11.26 07:45sell17500.101.326060.000000.00000
34992010.11.26 08:30close17490.101.328860.000000.00000-16.1039267.37
35002010.11.26 09:45sell17510.101.322140.000000.00000
35012010.11.26 10:00close17500.101.325720.000000.000003.4039270.77
35022010.11.26 18:45close17510.101.323500.000000.00000-13.6039257.17
35032010.11.29 10:45sell17520.101.319410.000000.00000
35042010.11.30 09:00sell17530.101.304020.000000.00000
35052010.11.30 09:15sell17540.101.302570.000000.00000
35062010.11.30 09:30sell17550.101.301290.000000.00000
35072010.11.30 09:45sell17560.101.300990.000000.00000
35082010.11.30 10:00sell17570.101.300600.000000.00000
35092010.11.30 11:45close17520.101.304610.000000.00000147.6539404.82
35102010.11.30 11:45close17540.101.304610.000000.00000-20.4039384.42
35112010.11.30 11:45close17550.101.304610.000000.00000-33.2039351.22
35122010.11.30 15:30close17530.101.302710.000000.0000013.1039364.32
35132010.12.01 08:15close17560.101.306190.000000.00000-52.3539311.98
35142010.12.02 07:15close17570.101.315450.000000.00000-149.8939162.09
35152010.12.02 14:00sell17580.101.307800.000000.00000
35162010.12.02 14:30close17580.101.310950.000000.00000-31.5039130.59
35172010.12.02 15:15buy17590.101.319620.000000.00000
35182010.12.03 13:45buy17600.101.333380.000000.00000
35192010.12.03 14:00buy17610.101.334320.000000.00000
35202010.12.03 14:15buy17620.101.336470.000000.00000
35212010.12.03 14:30buy17630.101.335510.000000.00000
35222010.12.03 14:45buy17640.101.337100.000000.00000
35232010.12.03 15:15close17590.101.333390.000000.00000137.8939268.47
35242010.12.06 02:15close17600.101.335350.000000.0000019.8939288.36
35252010.12.06 02:30close17610.101.334680.000000.000003.7939292.15
35262010.12.06 08:30close17620.101.332150.000000.00000-43.0139249.14
35272010.12.06 09:00close17630.101.330190.000000.00000-53.0139196.12
35282010.12.07 17:00close17640.101.332180.000000.00000-48.8339147.30
35292010.12.09 10:00sell17650.101.321680.000000.00000
35302010.12.09 14:00close17650.101.324710.000000.00000-30.3039117.00
35312010.12.13 12:00buy17660.101.327870.000000.00000
35322010.12.13 12:15buy17670.101.327770.000000.00000
35332010.12.13 16:00buy17680.101.338710.000000.00000
35342010.12.13 16:15buy17690.101.339220.000000.00000
35352010.12.14 08:15buy17700.101.346320.000000.00000
35362010.12.14 08:30buy17710.101.345680.000000.00000
35372010.12.14 09:00close17660.101.343830.000000.00000159.7939276.78
35382010.12.14 09:15close17670.101.343380.000000.00000156.2939433.07
35392010.12.14 11:00buy17720.101.349750.000000.00000
35402010.12.14 11:15close17680.101.346690.000000.0000079.9939513.06
35412010.12.14 14:30close17690.101.340700.000000.0000014.9939528.04
35422010.12.15 01:30close17700.101.334160.000000.00000-121.4139406.63
35432010.12.15 06:15close17710.101.331050.000000.00000-146.1139260.52
35442010.12.15 06:15sell17730.101.331050.000000.00000
35452010.12.15 06:30close17720.101.329220.000000.00000-205.1139055.41
35462010.12.15 08:30close17730.101.332510.000000.00000-14.6039040.81
35472010.12.17 15:45sell17740.101.314390.000000.00000
35482010.12.17 16:15sell17750.101.314750.000000.00000
35492010.12.21 02:30close17740.101.319230.000000.00000-49.0938991.71
35502010.12.21 07:15close17750.101.319950.000000.00000-52.6938939.02
35512010.12.23 08:30sell17760.101.310610.000000.00000
35522010.12.23 08:45sell17770.101.310150.000000.00000
35532010.12.23 09:00sell17780.101.310290.000000.00000
35542010.12.23 09:15sell17790.101.310600.000000.00000
35552010.12.23 16:30close17760.101.311850.000000.00000-12.4038926.62
35562010.12.23 16:30close17780.101.311850.000000.00000-15.6038911.02
35572010.12.23 16:30close17790.101.311850.000000.00000-12.5038898.52
35582010.12.23 16:30buy17800.201.311850.000000.00000
35592010.12.23 16:45close17800.101.309340.000000.00000-25.1038873.42
35602010.12.23 16:45buy17810.101.311850.000000.00000
35612010.12.27 00:00close17810.101.307860.000000.00000-39.5338833.89
35622010.12.27 00:15sell17820.101.308330.000000.00000
35632010.12.27 00:30close17770.101.309780.000000.000003.0138836.90
35642010.12.27 00:30buy17830.101.309780.000000.00000
35652010.12.27 07:00close17820.101.315890.000000.00000-75.6038761.30
35662010.12.27 13:00close17830.101.313820.000000.0000040.4038801.70
35672010.12.28 00:30buy17840.101.323270.000000.00000
35682010.12.28 00:45buy17850.101.324150.000000.00000
35692010.12.28 01:00buy17860.101.323410.000000.00000
35702010.12.28 01:15buy17870.101.323250.000000.00000
35712010.12.28 07:30close17840.101.321460.000000.00000-18.1038783.60
35722010.12.28 13:00close17850.101.322210.000000.00000-19.4038764.20
35732010.12.28 13:15close17860.101.319190.000000.00000-42.2038722.00
35742010.12.28 13:15sell17880.301.319190.000000.00000
35752010.12.28 13:30close17870.101.320570.000000.00000-26.8038695.20
35762010.12.28 13:45sell17890.101.320580.000000.00000
35772010.12.28 14:15close17880.101.321240.000000.00000-20.5038674.70
35782010.12.28 14:15sell17900.201.319190.000000.00000
35792010.12.28 15:00sell17910.101.314130.000000.00000
35802010.12.29 14:30close17890.101.314150.000000.0000063.9538738.65
35812010.12.29 15:30close17900.201.314150.000000.00000100.1138838.75
35822010.12.29 16:45close17910.101.317670.000000.00000-35.7538803.01
35832010.12.29 17:15buy17920.101.318210.000000.00000
35842010.12.29 17:30buy17930.101.318370.000000.00000
35852010.12.29 18:30buy17940.101.323560.000000.00000
35862010.12.29 19:30close17920.101.320820.000000.0000026.1038829.11
35872010.12.31 06:30buy17950.101.336310.000000.00000
35882010.12.31 06:45close17930.101.333830.000000.00000155.3538984.45
35892010.12.31 07:00buy17960.101.337540.000000.00000
35902010.12.31 07:15buy17970.101.335440.000000.00000
35912010.12.31 07:30buy17980.101.336440.000000.00000
35922010.12.31 07:45close17940.101.335050.000000.00000115.6539100.10
35932010.12.31 08:30close17950.101.333930.000000.00000-23.8039076.30
35942010.12.31 18:00close17960.101.336200.000000.00000-13.4039062.90
35952010.12.31 21:59close at stop17980.101.337700.000000.0000012.6039075.50
35962010.12.31 21:59close at stop17970.101.337700.000000.0000022.6039098.10

Talk about Forex Growth Bot 2007-2011 tick data real spread, Wave Trailing enabled Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Share