Strategy Tester Report
ForexGrowthBot
FxPro.com-Demo2 (Build 229)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2007.03.30 16:01 - 2010.12.31 21:59 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | LotSize=0.1; FastVolatilityBase=5; SlowVolatilityBase=60; VolatilityFactor=2; | ||||
| Bars in test | 93352 | Ticks modelled | 44703566 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 19478.26 | Gross profit | 49083.94 | Gross loss | -29605.68 |
| Profit factor | 1.66 | Expected payoff | 11.61 | ||
| Absolute drawdown | 424.97 | Maximal drawdown | 1283.21 (7.76%) | Relative drawdown | 7.76% (1283.21) |
| Total trades | 1678 | Short positions (won %) | 825 (42.91%) | Long positions (won %) | 853 (41.15%) |
| Profit trades (% of total) | 705 (42.01%) | Loss trades (% of total) | 973 (57.99%) | ||
| Largest | profit trade | 623.25 | loss trade | -131.00 | |
| Average | profit trade | 69.62 | loss trade | -30.43 | |
| Maximum | consecutive wins (profit in money) | 12 (1022.10) | consecutive losses (loss in money) | 19 (-503.38) | |
| Maximal | consecutive profit (count of wins) | 1308.40 (5) | consecutive loss (count of losses) | -576.50 (6) | |
| Average | consecutive wins | 3 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.03.30 16:15 | sell | 1 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
| 2 | 2007.03.30 16:45 | close | 1 | 0.10 | 1.33700 | 0.00000 | 0.00000 | 4.00 | 10004.00 |
| 3 | 2007.04.03 07:15 | buy | 2 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
| 4 | 2007.04.03 07:30 | buy | 3 | 0.10 | 1.33805 | 0.00000 | 0.00000 | ||
| 5 | 2007.04.03 07:45 | close | 3 | 0.10 | 1.33680 | 0.00000 | 0.00000 | -12.50 | 9991.50 |
| 6 | 2007.04.03 07:45 | close | 2 | 0.10 | 1.33680 | 0.00000 | 0.00000 | -6.00 | 9985.50 |
| 7 | 2007.04.03 18:00 | sell | 4 | 0.10 | 1.33285 | 0.00000 | 0.00000 | ||
| 8 | 2007.04.03 18:15 | sell | 5 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
| 9 | 2007.04.03 18:30 | sell | 6 | 0.10 | 1.33330 | 0.00000 | 0.00000 | ||
| 10 | 2007.04.04 04:15 | close | 6 | 0.10 | 1.33415 | 0.00000 | 0.00000 | -8.85 | 9976.65 |
| 11 | 2007.04.04 07:30 | close | 5 | 0.10 | 1.33440 | 0.00000 | 0.00000 | -14.35 | 9962.31 |
| 12 | 2007.04.04 07:45 | close | 4 | 0.10 | 1.33570 | 0.00000 | 0.00000 | -28.85 | 9933.46 |
| 13 | 2007.04.05 13:15 | buy | 7 | 0.10 | 1.34075 | 0.00000 | 0.00000 | ||
| 14 | 2007.04.05 13:30 | buy | 8 | 0.10 | 1.34315 | 0.00000 | 0.00000 | ||
| 15 | 2007.04.05 13:45 | buy | 9 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
| 16 | 2007.04.05 14:00 | buy | 10 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
| 17 | 2007.04.05 14:15 | buy | 11 | 0.10 | 1.34290 | 0.00000 | 0.00000 | ||
| 18 | 2007.04.05 14:30 | buy | 12 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
| 19 | 2007.04.05 15:00 | close | 12 | 0.10 | 1.34350 | 0.00000 | 0.00000 | 1.00 | 9934.46 |
| 20 | 2007.04.06 05:00 | close | 11 | 0.10 | 1.34160 | 0.00000 | 0.00000 | -12.81 | 9921.65 |
| 21 | 2007.04.06 06:15 | close | 10 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -18.81 | 9902.83 |
| 22 | 2007.04.06 06:15 | close | 9 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -18.81 | 9884.02 |
| 23 | 2007.04.06 06:45 | close | 8 | 0.10 | 1.34130 | 0.00000 | 0.00000 | -18.31 | 9865.71 |
| 24 | 2007.04.06 12:45 | close | 7 | 0.10 | 1.33760 | 0.00000 | 0.00000 | -31.31 | 9834.39 |
| 25 | 2007.04.06 12:45 | sell | 13 | 0.10 | 1.33760 | 0.00000 | 0.00000 | ||
| 26 | 2007.04.06 13:00 | sell | 14 | 0.10 | 1.33815 | 0.00000 | 0.00000 | ||
| 27 | 2007.04.06 13:15 | sell | 15 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
| 28 | 2007.04.06 13:30 | sell | 16 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
| 29 | 2007.04.06 13:45 | sell | 17 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
| 30 | 2007.04.09 08:30 | close | 17 | 0.10 | 1.33710 | 0.00000 | 0.00000 | 2.65 | 9837.05 |
| 31 | 2007.04.09 08:45 | close | 16 | 0.10 | 1.33760 | 0.00000 | 0.00000 | 3.65 | 9840.70 |
| 32 | 2007.04.09 09:00 | close | 15 | 0.10 | 1.33750 | 0.00000 | 0.00000 | 3.65 | 9844.35 |
| 33 | 2007.04.09 12:45 | sell | 18 | 0.10 | 1.33690 | 0.00000 | 0.00000 | ||
| 34 | 2007.04.09 13:00 | sell | 19 | 0.20 | 1.33620 | 0.00000 | 0.00000 | ||
| 35 | 2007.04.09 13:15 | sell | 20 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
| 36 | 2007.04.09 14:00 | close | 20 | 0.10 | 1.33680 | 0.00000 | 0.00000 | -7.00 | 9837.35 |
| 37 | 2007.04.09 16:45 | close | 19 | 0.20 | 1.33450 | 0.00000 | 0.00000 | 34.00 | 9871.35 |
| 38 | 2007.04.09 16:45 | close | 18 | 0.10 | 1.33450 | 0.00000 | 0.00000 | 24.00 | 9895.35 |
| 39 | 2007.04.09 16:45 | close | 14 | 0.10 | 1.33450 | 0.00000 | 0.00000 | 36.15 | 9931.50 |
| 40 | 2007.04.09 17:00 | sell | 21 | 0.10 | 1.33440 | 0.00000 | 0.00000 | ||
| 41 | 2007.04.09 17:15 | sell | 22 | 0.10 | 1.33465 | 0.00000 | 0.00000 | ||
| 42 | 2007.04.09 17:30 | sell | 23 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
| 43 | 2007.04.09 18:00 | close | 23 | 0.10 | 1.33530 | 0.00000 | 0.00000 | -6.00 | 9925.50 |
| 44 | 2007.04.09 18:00 | close | 22 | 0.10 | 1.33530 | 0.00000 | 0.00000 | -6.50 | 9919.00 |
| 45 | 2007.04.09 18:30 | close | 21 | 0.10 | 1.33570 | 0.00000 | 0.00000 | -13.00 | 9906.00 |
| 46 | 2007.04.09 18:30 | close | 13 | 0.10 | 1.33570 | 0.00000 | 0.00000 | 18.65 | 9924.66 |
| 47 | 2007.04.10 01:00 | buy | 24 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
| 48 | 2007.04.10 01:15 | buy | 25 | 0.10 | 1.33830 | 0.00000 | 0.00000 | ||
| 49 | 2007.04.10 01:45 | buy | 26 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
| 50 | 2007.04.10 02:00 | buy | 27 | 0.10 | 1.33995 | 0.00000 | 0.00000 | ||
| 51 | 2007.04.10 02:30 | close | 27 | 0.10 | 1.34075 | 0.00000 | 0.00000 | 8.00 | 9932.66 |
| 52 | 2007.04.10 02:30 | close | 26 | 0.10 | 1.34075 | 0.00000 | 0.00000 | 21.50 | 9954.16 |
| 53 | 2007.04.10 03:00 | buy | 28 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
| 54 | 2007.04.10 08:00 | close | 28 | 0.10 | 1.34075 | 0.00000 | 0.00000 | -18.50 | 9935.66 |
| 55 | 2007.04.10 15:15 | close | 25 | 0.10 | 1.34430 | 0.00000 | 0.00000 | 60.00 | 9995.66 |
| 56 | 2007.04.12 02:45 | buy | 29 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
| 57 | 2007.04.12 05:15 | close | 29 | 0.10 | 1.34550 | 0.00000 | 0.00000 | -13.00 | 9982.66 |
| 58 | 2007.04.12 07:30 | close | 24 | 0.10 | 1.34730 | 0.00000 | 0.00000 | 93.75 | 10076.40 |
| 59 | 2007.04.17 12:45 | buy | 30 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
| 60 | 2007.04.17 13:00 | buy | 31 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
| 61 | 2007.04.17 13:15 | buy | 32 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
| 62 | 2007.04.17 13:30 | buy | 33 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
| 63 | 2007.04.17 13:45 | buy | 34 | 0.10 | 1.35785 | 0.00000 | 0.00000 | ||
| 64 | 2007.04.17 15:00 | close | 34 | 0.10 | 1.35695 | 0.00000 | 0.00000 | -9.00 | 10067.40 |
| 65 | 2007.04.17 15:00 | close | 33 | 0.10 | 1.35695 | 0.00000 | 0.00000 | -11.00 | 10056.40 |
| 66 | 2007.04.17 16:30 | close | 32 | 0.10 | 1.35585 | 0.00000 | 0.00000 | -25.50 | 10030.90 |
| 67 | 2007.04.17 16:30 | close | 31 | 0.10 | 1.35585 | 0.00000 | 0.00000 | -25.50 | 10005.40 |
| 68 | 2007.04.17 16:30 | close | 30 | 0.10 | 1.35585 | 0.00000 | 0.00000 | -17.50 | 9987.90 |
| 69 | 2007.04.18 12:30 | sell | 35 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
| 70 | 2007.04.18 13:30 | close | 35 | 0.10 | 1.35865 | 0.00000 | 0.00000 | -15.50 | 9972.40 |
| 71 | 2007.04.24 14:15 | buy | 36 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
| 72 | 2007.04.24 14:30 | buy | 37 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
| 73 | 2007.04.24 14:45 | buy | 38 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
| 74 | 2007.04.24 15:00 | buy | 39 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
| 75 | 2007.04.24 15:15 | buy | 40 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
| 76 | 2007.04.24 20:45 | close | 40 | 0.10 | 1.36410 | 0.00000 | 0.00000 | 17.00 | 9989.40 |
| 77 | 2007.04.26 09:45 | close | 39 | 0.10 | 1.36075 | 0.00000 | 0.00000 | -14.75 | 9974.65 |
| 78 | 2007.04.26 09:45 | close | 38 | 0.10 | 1.36075 | 0.00000 | 0.00000 | -18.75 | 9955.90 |
| 79 | 2007.04.26 09:45 | close | 37 | 0.10 | 1.36075 | 0.00000 | 0.00000 | -19.75 | 9936.15 |
| 80 | 2007.04.26 10:00 | close | 36 | 0.10 | 1.36090 | 0.00000 | 0.00000 | 0.75 | 9936.90 |
| 81 | 2007.04.26 10:15 | sell | 41 | 0.10 | 1.36115 | 0.00000 | 0.00000 | ||
| 82 | 2007.04.26 11:45 | sell | 42 | 0.20 | 1.35980 | 0.00000 | 0.00000 | ||
| 83 | 2007.04.27 10:15 | close | 42 | 0.20 | 1.36270 | 0.00000 | 0.00000 | -58.69 | 9878.20 |
| 84 | 2007.04.27 10:15 | close | 41 | 0.10 | 1.36270 | 0.00000 | 0.00000 | -15.85 | 9862.35 |
| 85 | 2007.04.27 11:15 | buy | 43 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
| 86 | 2007.04.27 15:15 | close | 43 | 0.10 | 1.36210 | 0.00000 | 0.00000 | -24.00 | 9838.35 |
| 87 | 2007.04.27 15:15 | sell | 44 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
| 88 | 2007.04.27 15:30 | sell | 45 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
| 89 | 2007.04.27 15:45 | sell | 46 | 0.10 | 1.36205 | 0.00000 | 0.00000 | ||
| 90 | 2007.04.27 16:00 | sell | 47 | 0.10 | 1.36235 | 0.00000 | 0.00000 | ||
| 91 | 2007.04.27 16:15 | close | 47 | 0.10 | 1.36325 | 0.00000 | 0.00000 | -9.00 | 9829.35 |
| 92 | 2007.04.27 18:45 | close | 46 | 0.10 | 1.36410 | 0.00000 | 0.00000 | -20.50 | 9808.85 |
| 93 | 2007.04.27 19:00 | close | 45 | 0.10 | 1.36430 | 0.00000 | 0.00000 | -34.00 | 9774.85 |
| 94 | 2007.04.27 19:15 | close | 44 | 0.10 | 1.36440 | 0.00000 | 0.00000 | -23.00 | 9751.85 |
| 95 | 2007.05.01 14:30 | sell | 48 | 0.10 | 1.36270 | 0.00000 | 0.00000 | ||
| 96 | 2007.05.01 14:45 | sell | 49 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
| 97 | 2007.05.01 15:15 | sell | 50 | 0.10 | 1.36060 | 0.00000 | 0.00000 | ||
| 98 | 2007.05.01 15:45 | sell | 51 | 0.10 | 1.35930 | 0.00000 | 0.00000 | ||
| 99 | 2007.05.01 18:45 | close | 51 | 0.10 | 1.36140 | 0.00000 | 0.00000 | -21.00 | 9730.85 |
| 100 | 2007.05.01 18:45 | close | 50 | 0.10 | 1.36140 | 0.00000 | 0.00000 | -8.00 | 9722.85 |
| 101 | 2007.05.02 03:30 | close | 49 | 0.10 | 1.35675 | 0.00000 | 0.00000 | 40.15 | 9763.01 |
| 102 | 2007.05.02 03:45 | close | 48 | 0.10 | 1.35640 | 0.00000 | 0.00000 | 62.65 | 9825.66 |
| 103 | 2007.05.03 13:30 | sell | 52 | 0.10 | 1.35830 | 0.00000 | 0.00000 | ||
| 104 | 2007.05.03 13:45 | sell | 53 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
| 105 | 2007.05.03 14:30 | close | 53 | 0.10 | 1.35580 | 0.00000 | 0.00000 | 21.00 | 9846.66 |
| 106 | 2007.05.03 16:15 | close | 52 | 0.10 | 1.35725 | 0.00000 | 0.00000 | 10.50 | 9857.16 |
| 107 | 2007.05.04 13:45 | buy | 54 | 0.10 | 1.36075 | 0.00000 | 0.00000 | ||
| 108 | 2007.05.04 14:15 | close | 54 | 0.10 | 1.35900 | 0.00000 | 0.00000 | -17.50 | 9839.66 |
| 109 | 2007.05.08 08:30 | sell | 55 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
| 110 | 2007.05.08 08:45 | sell | 56 | 0.10 | 1.35725 | 0.00000 | 0.00000 | ||
| 111 | 2007.05.08 09:00 | sell | 57 | 0.10 | 1.35750 | 0.00000 | 0.00000 | ||
| 112 | 2007.05.08 09:15 | sell | 58 | 0.10 | 1.35750 | 0.00000 | 0.00000 | ||
| 113 | 2007.05.08 10:45 | close | 58 | 0.10 | 1.35600 | 0.00000 | 0.00000 | 15.00 | 9854.66 |
| 114 | 2007.05.08 14:15 | close | 57 | 0.10 | 1.35350 | 0.00000 | 0.00000 | 40.00 | 9894.66 |
| 115 | 2007.05.08 14:15 | close | 56 | 0.10 | 1.35350 | 0.00000 | 0.00000 | 37.50 | 9932.16 |
| 116 | 2007.05.08 14:15 | close | 55 | 0.10 | 1.35350 | 0.00000 | 0.00000 | 46.00 | 9978.16 |
| 117 | 2007.05.08 14:30 | sell | 59 | 0.10 | 1.35230 | 0.00000 | 0.00000 | ||
| 118 | 2007.05.08 14:45 | sell | 60 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
| 119 | 2007.05.08 15:00 | sell | 61 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
| 120 | 2007.05.08 15:15 | sell | 62 | 0.10 | 1.35275 | 0.00000 | 0.00000 | ||
| 121 | 2007.05.08 20:15 | close | 62 | 0.10 | 1.35470 | 0.00000 | 0.00000 | -19.50 | 9958.66 |
| 122 | 2007.05.08 20:15 | close | 61 | 0.10 | 1.35470 | 0.00000 | 0.00000 | -20.00 | 9938.66 |
| 123 | 2007.05.09 06:15 | close | 60 | 0.10 | 1.35490 | 0.00000 | 0.00000 | -25.35 | 9913.31 |
| 124 | 2007.05.09 13:15 | close | 59 | 0.10 | 1.35515 | 0.00000 | 0.00000 | -28.85 | 9884.47 |
| 125 | 2007.05.09 13:30 | buy | 63 | 0.10 | 1.35600 | 0.00000 | 0.00000 | ||
| 126 | 2007.05.09 14:45 | close | 63 | 0.10 | 1.35490 | 0.00000 | 0.00000 | -11.00 | 9873.47 |
| 127 | 2007.05.09 19:00 | sell | 64 | 0.10 | 1.35250 | 0.00000 | 0.00000 | ||
| 128 | 2007.05.09 19:30 | sell | 65 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
| 129 | 2007.05.09 23:45 | close | 65 | 0.10 | 1.35330 | 0.00000 | 0.00000 | -10.50 | 9862.97 |
| 130 | 2007.05.10 01:45 | close | 64 | 0.10 | 1.35380 | 0.00000 | 0.00000 | -14.04 | 9848.92 |
| 131 | 2007.05.10 06:30 | buy | 66 | 0.10 | 1.35600 | 0.00000 | 0.00000 | ||
| 132 | 2007.05.10 06:45 | buy | 67 | 0.10 | 1.35620 | 0.00000 | 0.00000 | ||
| 133 | 2007.05.10 08:15 | close | 67 | 0.10 | 1.35400 | 0.00000 | 0.00000 | -22.00 | 9826.92 |
| 134 | 2007.05.10 08:15 | close | 66 | 0.10 | 1.35400 | 0.00000 | 0.00000 | -20.00 | 9806.92 |
| 135 | 2007.05.10 09:15 | sell | 68 | 0.10 | 1.35300 | 0.00000 | 0.00000 | ||
| 136 | 2007.05.10 13:00 | close | 68 | 0.10 | 1.35080 | 0.00000 | 0.00000 | 22.00 | 9828.92 |
| 137 | 2007.05.10 13:45 | sell | 69 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
| 138 | 2007.05.10 17:30 | sell | 70 | 0.10 | 1.34715 | 0.00000 | 0.00000 | ||
| 139 | 2007.05.11 01:00 | close | 70 | 0.10 | 1.34670 | 0.00000 | 0.00000 | 4.15 | 9833.08 |
| 140 | 2007.05.11 12:30 | close | 69 | 0.10 | 1.34970 | 0.00000 | 0.00000 | 3.65 | 9836.73 |
| 141 | 2007.05.15 12:45 | buy | 71 | 0.10 | 1.35610 | 0.00000 | 0.00000 | ||
| 142 | 2007.05.15 13:15 | close | 71 | 0.10 | 1.35460 | 0.00000 | 0.00000 | -15.00 | 9821.73 |
| 143 | 2007.05.15 14:45 | buy | 72 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
| 144 | 2007.05.15 15:00 | buy | 73 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
| 145 | 2007.05.15 15:15 | buy | 74 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
| 146 | 2007.05.15 15:30 | buy | 75 | 0.10 | 1.36025 | 0.00000 | 0.00000 | ||
| 147 | 2007.05.15 15:45 | buy | 76 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
| 148 | 2007.05.15 20:00 | close | 76 | 0.10 | 1.35870 | 0.00000 | 0.00000 | -18.00 | 9803.73 |
| 149 | 2007.05.16 12:00 | close | 75 | 0.10 | 1.35790 | 0.00000 | 0.00000 | -23.31 | 9780.42 |
| 150 | 2007.05.16 12:00 | close | 74 | 0.10 | 1.35790 | 0.00000 | 0.00000 | -20.81 | 9759.60 |
| 151 | 2007.05.16 12:00 | close | 73 | 0.10 | 1.35790 | 0.00000 | 0.00000 | -16.81 | 9742.79 |
| 152 | 2007.05.16 12:15 | close | 72 | 0.10 | 1.35740 | 0.00000 | 0.00000 | -10.81 | 9731.98 |
| 153 | 2007.05.16 12:45 | sell | 77 | 0.20 | 1.35690 | 0.00000 | 0.00000 | ||
| 154 | 2007.05.16 13:00 | close | 77 | 0.20 | 1.35820 | 0.00000 | 0.00000 | -26.00 | 9705.98 |
| 155 | 2007.05.16 15:15 | sell | 78 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
| 156 | 2007.05.16 15:30 | sell | 79 | 0.10 | 1.35320 | 0.00000 | 0.00000 | ||
| 157 | 2007.05.16 15:45 | sell | 80 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
| 158 | 2007.05.16 16:00 | sell | 81 | 0.10 | 1.35205 | 0.00000 | 0.00000 | ||
| 159 | 2007.05.16 16:15 | sell | 82 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
| 160 | 2007.05.17 00:45 | close | 82 | 0.10 | 1.35310 | 0.00000 | 0.00000 | -25.04 | 9680.94 |
| 161 | 2007.05.17 12:45 | close | 81 | 0.10 | 1.34880 | 0.00000 | 0.00000 | 31.46 | 9712.39 |
| 162 | 2007.05.17 13:00 | sell | 83 | 0.10 | 1.34890 | 0.00000 | 0.00000 | ||
| 163 | 2007.05.17 13:30 | sell | 84 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
| 164 | 2007.05.17 13:45 | sell | 85 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
| 165 | 2007.05.17 16:15 | close | 85 | 0.10 | 1.34990 | 0.00000 | 0.00000 | -11.00 | 9701.39 |
| 166 | 2007.05.18 08:15 | close | 84 | 0.10 | 1.35100 | 0.00000 | 0.00000 | -23.85 | 9677.55 |
| 167 | 2007.05.18 08:15 | close | 83 | 0.10 | 1.35100 | 0.00000 | 0.00000 | -21.35 | 9656.20 |
| 168 | 2007.05.18 08:15 | close | 80 | 0.10 | 1.35100 | 0.00000 | 0.00000 | 16.61 | 9672.81 |
| 169 | 2007.05.18 08:15 | close | 79 | 0.10 | 1.35100 | 0.00000 | 0.00000 | 20.61 | 9693.42 |
| 170 | 2007.05.18 08:30 | close | 78 | 0.10 | 1.35080 | 0.00000 | 0.00000 | 30.61 | 9724.03 |
| 171 | 2007.05.18 09:00 | sell | 86 | 0.10 | 1.34925 | 0.00000 | 0.00000 | ||
| 172 | 2007.05.18 11:30 | close | 86 | 0.10 | 1.34865 | 0.00000 | 0.00000 | 6.00 | 9730.03 |
| 173 | 2007.05.21 10:15 | sell | 87 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
| 174 | 2007.05.21 10:30 | sell | 88 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
| 175 | 2007.05.21 10:45 | close | 88 | 0.10 | 1.34460 | 0.00000 | 0.00000 | 27.00 | 9757.03 |
| 176 | 2007.05.21 11:00 | sell | 89 | 0.10 | 1.34480 | 0.00000 | 0.00000 | ||
| 177 | 2007.05.21 11:15 | sell | 90 | 0.10 | 1.34490 | 0.00000 | 0.00000 | ||
| 178 | 2007.05.21 11:30 | sell | 91 | 0.10 | 1.34420 | 0.00000 | 0.00000 | ||
| 179 | 2007.05.21 11:45 | sell | 92 | 0.10 | 1.34445 | 0.00000 | 0.00000 | ||
| 180 | 2007.05.21 16:15 | close | 92 | 0.10 | 1.34610 | 0.00000 | 0.00000 | -16.50 | 9740.53 |
| 181 | 2007.05.21 17:00 | close | 91 | 0.10 | 1.34645 | 0.00000 | 0.00000 | -22.50 | 9718.03 |
| 182 | 2007.05.21 17:00 | close | 90 | 0.10 | 1.34645 | 0.00000 | 0.00000 | -15.50 | 9702.53 |
| 183 | 2007.05.21 18:15 | close | 89 | 0.10 | 1.34680 | 0.00000 | 0.00000 | -20.00 | 9682.53 |
| 184 | 2007.05.21 18:15 | close | 87 | 0.10 | 1.34680 | 0.00000 | 0.00000 | 14.00 | 9696.53 |
| 185 | 2007.05.22 10:15 | sell | 93 | 0.10 | 1.34425 | 0.00000 | 0.00000 | ||
| 186 | 2007.05.22 10:30 | sell | 94 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
| 187 | 2007.05.22 12:15 | close | 94 | 0.10 | 1.34540 | 0.00000 | 0.00000 | -11.00 | 9685.53 |
| 188 | 2007.05.22 12:15 | close | 93 | 0.10 | 1.34540 | 0.00000 | 0.00000 | -11.50 | 9674.03 |
| 189 | 2007.05.23 08:00 | sell | 95 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
| 190 | 2007.05.23 08:15 | sell | 96 | 0.10 | 1.34200 | 0.00000 | 0.00000 | ||
| 191 | 2007.05.23 08:30 | sell | 97 | 0.10 | 1.34170 | 0.00000 | 0.00000 | ||
| 192 | 2007.05.23 08:45 | sell | 98 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
| 193 | 2007.05.23 09:00 | sell | 99 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
| 194 | 2007.05.23 09:15 | close | 99 | 0.10 | 1.34340 | 0.00000 | 0.00000 | -8.00 | 9666.03 |
| 195 | 2007.05.23 09:15 | close | 98 | 0.10 | 1.34340 | 0.00000 | 0.00000 | -12.00 | 9654.03 |
| 196 | 2007.05.23 09:15 | close | 97 | 0.10 | 1.34340 | 0.00000 | 0.00000 | -17.00 | 9637.03 |
| 197 | 2007.05.23 09:30 | close | 96 | 0.10 | 1.34450 | 0.00000 | 0.00000 | -25.00 | 9612.03 |
| 198 | 2007.05.23 09:30 | close | 95 | 0.10 | 1.34450 | 0.00000 | 0.00000 | -19.00 | 9593.03 |
| 199 | 2007.05.23 09:30 | buy | 100 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
| 200 | 2007.05.23 09:45 | buy | 101 | 0.10 | 1.34400 | 0.00000 | 0.00000 | ||
| 201 | 2007.05.23 11:45 | buy | 102 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
| 202 | 2007.05.23 13:45 | close | 102 | 0.10 | 1.34785 | 0.00000 | 0.00000 | 10.50 | 9603.53 |
| 203 | 2007.05.23 17:00 | close | 101 | 0.10 | 1.34710 | 0.00000 | 0.00000 | 31.00 | 9634.53 |
| 204 | 2007.05.23 17:15 | close | 100 | 0.10 | 1.34690 | 0.00000 | 0.00000 | 24.00 | 9658.53 |
| 205 | 2007.05.24 14:45 | sell | 103 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
| 206 | 2007.05.24 17:30 | close | 103 | 0.10 | 1.34440 | 0.00000 | 0.00000 | -16.00 | 9642.53 |
| 207 | 2007.05.29 01:01 | sell | 104 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
| 208 | 2007.05.29 01:15 | sell | 105 | 0.10 | 1.34440 | 0.00000 | 0.00000 | ||
| 209 | 2007.05.29 01:45 | close | 105 | 0.10 | 1.34320 | 0.00000 | 0.00000 | 12.00 | 9654.53 |
| 210 | 2007.05.29 02:00 | sell | 106 | 0.10 | 1.34285 | 0.00000 | 0.00000 | ||
| 211 | 2007.05.29 02:15 | sell | 107 | 0.10 | 1.34265 | 0.00000 | 0.00000 | ||
| 212 | 2007.05.29 02:30 | sell | 108 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
| 213 | 2007.05.29 02:45 | sell | 109 | 0.10 | 1.34200 | 0.00000 | 0.00000 | ||
| 214 | 2007.05.29 03:45 | close | 109 | 0.10 | 1.34300 | 0.00000 | 0.00000 | -10.00 | 9644.53 |
| 215 | 2007.05.29 04:00 | close | 108 | 0.10 | 1.34355 | 0.00000 | 0.00000 | -10.50 | 9634.03 |
| 216 | 2007.05.29 04:00 | close | 107 | 0.10 | 1.34355 | 0.00000 | 0.00000 | -9.00 | 9625.03 |
| 217 | 2007.05.29 04:00 | close | 106 | 0.10 | 1.34355 | 0.00000 | 0.00000 | -7.00 | 9618.03 |
| 218 | 2007.05.29 05:00 | close | 104 | 0.10 | 1.34450 | 0.00000 | 0.00000 | 0.00 | 9618.03 |
| 219 | 2007.05.29 05:00 | buy | 110 | 0.20 | 1.34450 | 0.00000 | 0.00000 | ||
| 220 | 2007.05.29 06:45 | close | 110 | 0.10 | 1.34370 | 0.00000 | 0.00000 | -8.00 | 9610.03 |
| 221 | 2007.05.29 06:45 | buy | 111 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
| 222 | 2007.05.29 08:00 | close | 111 | 0.10 | 1.34530 | 0.00000 | 0.00000 | 8.00 | 9618.03 |
| 223 | 2007.05.29 08:15 | buy | 112 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
| 224 | 2007.05.29 08:30 | buy | 113 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
| 225 | 2007.05.29 08:45 | buy | 114 | 0.10 | 1.34700 | 0.00000 | 0.00000 | ||
| 226 | 2007.05.29 09:00 | buy | 115 | 0.10 | 1.34795 | 0.00000 | 0.00000 | ||
| 227 | 2007.05.29 09:30 | buy | 116 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
| 228 | 2007.05.29 12:00 | close | 116 | 0.10 | 1.35000 | 0.00000 | 0.00000 | 13.50 | 9631.53 |
| 229 | 2007.05.29 12:00 | close | 115 | 0.10 | 1.35000 | 0.00000 | 0.00000 | 20.50 | 9652.03 |
| 230 | 2007.05.29 12:15 | close | 114 | 0.10 | 1.35085 | 0.00000 | 0.00000 | 38.50 | 9690.53 |
| 231 | 2007.05.29 16:30 | close | 113 | 0.10 | 1.34730 | 0.00000 | 0.00000 | 4.50 | 9695.03 |
| 232 | 2007.05.29 17:30 | close | 112 | 0.10 | 1.34700 | 0.00000 | 0.00000 | 6.00 | 9701.03 |
| 233 | 2007.05.31 12:30 | buy | 117 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
| 234 | 2007.05.31 14:00 | close | 117 | 0.10 | 1.34520 | 0.00000 | 0.00000 | -16.00 | 9685.03 |
| 235 | 2007.05.31 14:30 | sell | 118 | 0.10 | 1.34425 | 0.00000 | 0.00000 | ||
| 236 | 2007.05.31 15:00 | close | 118 | 0.10 | 1.34560 | 0.00000 | 0.00000 | -13.50 | 9671.53 |
| 237 | 2007.06.01 14:15 | sell | 119 | 0.10 | 1.33950 | 0.00000 | 0.00000 | ||
| 238 | 2007.06.01 14:30 | sell | 120 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
| 239 | 2007.06.01 14:45 | close | 120 | 0.10 | 1.34130 | 0.00000 | 0.00000 | -15.50 | 9656.03 |
| 240 | 2007.06.01 14:45 | close | 119 | 0.10 | 1.34130 | 0.00000 | 0.00000 | -18.00 | 9638.03 |
| 241 | 2007.06.01 15:30 | buy | 121 | 0.10 | 1.34385 | 0.00000 | 0.00000 | ||
| 242 | 2007.06.01 15:45 | buy | 122 | 0.10 | 1.34370 | 0.00000 | 0.00000 | ||
| 243 | 2007.06.04 12:00 | close | 122 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 35.19 | 9673.22 |
| 244 | 2007.06.04 12:15 | close | 121 | 0.10 | 1.34805 | 0.00000 | 0.00000 | 42.19 | 9715.41 |
| 245 | 2007.06.05 12:30 | buy | 123 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
| 246 | 2007.06.05 12:45 | buy | 124 | 0.10 | 1.35440 | 0.00000 | 0.00000 | ||
| 247 | 2007.06.05 13:00 | buy | 125 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
| 248 | 2007.06.05 13:45 | close | 125 | 0.10 | 1.35300 | 0.00000 | 0.00000 | -9.00 | 9706.41 |
| 249 | 2007.06.05 13:45 | close | 124 | 0.10 | 1.35300 | 0.00000 | 0.00000 | -14.00 | 9692.41 |
| 250 | 2007.06.05 14:00 | close | 123 | 0.10 | 1.35150 | 0.00000 | 0.00000 | -30.00 | 9662.41 |
| 251 | 2007.06.06 13:00 | sell | 126 | 0.10 | 1.35030 | 0.00000 | 0.00000 | ||
| 252 | 2007.06.07 10:45 | sell | 127 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
| 253 | 2007.06.07 11:00 | sell | 128 | 0.10 | 1.34705 | 0.00000 | 0.00000 | ||
| 254 | 2007.06.07 16:30 | close | 128 | 0.10 | 1.34430 | 0.00000 | 0.00000 | 27.50 | 9689.91 |
| 255 | 2007.06.07 16:30 | close | 127 | 0.10 | 1.34430 | 0.00000 | 0.00000 | 28.00 | 9717.91 |
| 256 | 2007.06.07 16:30 | close | 126 | 0.10 | 1.34430 | 0.00000 | 0.00000 | 58.96 | 9776.86 |
| 257 | 2007.06.07 17:00 | sell | 129 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
| 258 | 2007.06.08 07:15 | sell | 130 | 0.10 | 1.34060 | 0.00000 | 0.00000 | ||
| 259 | 2007.06.08 09:30 | close | 130 | 0.10 | 1.33800 | 0.00000 | 0.00000 | 26.00 | 9802.86 |
| 260 | 2007.06.08 10:00 | sell | 131 | 0.10 | 1.33550 | 0.00000 | 0.00000 | ||
| 261 | 2007.06.08 10:15 | sell | 132 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
| 262 | 2007.06.08 10:30 | sell | 133 | 0.10 | 1.33335 | 0.00000 | 0.00000 | ||
| 263 | 2007.06.08 10:45 | sell | 134 | 0.10 | 1.33390 | 0.00000 | 0.00000 | ||
| 264 | 2007.06.08 12:00 | close | 134 | 0.10 | 1.33525 | 0.00000 | 0.00000 | -13.50 | 9789.36 |
| 265 | 2007.06.08 12:30 | close | 133 | 0.10 | 1.33660 | 0.00000 | 0.00000 | -32.50 | 9756.86 |
| 266 | 2007.06.08 12:30 | close | 132 | 0.10 | 1.33660 | 0.00000 | 0.00000 | -36.00 | 9720.86 |
| 267 | 2007.06.08 20:15 | close | 131 | 0.10 | 1.33740 | 0.00000 | 0.00000 | -19.00 | 9701.86 |
| 268 | 2007.06.12 14:00 | close | 129 | 0.10 | 1.33190 | 0.00000 | 0.00000 | 105.96 | 9807.82 |
| 269 | 2007.06.12 14:30 | sell | 135 | 0.10 | 1.33140 | 0.00000 | 0.00000 | ||
| 270 | 2007.06.12 17:45 | close | 135 | 0.10 | 1.33270 | 0.00000 | 0.00000 | -13.00 | 9794.82 |
| 271 | 2007.06.15 13:00 | buy | 136 | 0.10 | 1.33390 | 0.00000 | 0.00000 | ||
| 272 | 2007.06.15 13:15 | buy | 137 | 0.10 | 1.33380 | 0.00000 | 0.00000 | ||
| 273 | 2007.06.15 13:30 | buy | 138 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
| 274 | 2007.06.15 14:00 | close | 138 | 0.10 | 1.33340 | 0.00000 | 0.00000 | -17.00 | 9777.82 |
| 275 | 2007.06.15 15:00 | close | 137 | 0.10 | 1.33635 | 0.00000 | 0.00000 | 25.50 | 9803.32 |
| 276 | 2007.06.15 15:00 | close | 136 | 0.10 | 1.33635 | 0.00000 | 0.00000 | 24.50 | 9827.82 |
| 277 | 2007.06.15 15:15 | buy | 139 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
| 278 | 2007.06.18 09:45 | close | 139 | 0.10 | 1.34070 | 0.00000 | 0.00000 | 37.19 | 9865.01 |
| 279 | 2007.06.19 08:00 | sell | 140 | 0.10 | 1.34060 | 0.00000 | 0.00000 | ||
| 280 | 2007.06.19 09:30 | close | 140 | 0.10 | 1.33860 | 0.00000 | 0.00000 | 20.00 | 9885.01 |
| 281 | 2007.06.21 07:15 | sell | 141 | 0.10 | 1.33740 | 0.00000 | 0.00000 | ||
| 282 | 2007.06.21 08:15 | close | 141 | 0.10 | 1.33855 | 0.00000 | 0.00000 | -11.50 | 9873.51 |
| 283 | 2007.06.22 06:15 | buy | 142 | 0.10 | 1.34150 | 0.00000 | 0.00000 | ||
| 284 | 2007.06.22 06:30 | buy | 143 | 0.10 | 1.34175 | 0.00000 | 0.00000 | ||
| 285 | 2007.06.22 06:45 | buy | 144 | 0.10 | 1.34160 | 0.00000 | 0.00000 | ||
| 286 | 2007.06.22 08:00 | close | 144 | 0.10 | 1.34040 | 0.00000 | 0.00000 | -12.00 | 9861.51 |
| 287 | 2007.06.22 08:00 | close | 143 | 0.10 | 1.34040 | 0.00000 | 0.00000 | -13.50 | 9848.01 |
| 288 | 2007.06.22 08:00 | close | 142 | 0.10 | 1.34040 | 0.00000 | 0.00000 | -11.00 | 9837.01 |
| 289 | 2007.06.22 12:30 | buy | 145 | 0.10 | 1.34580 | 0.00000 | 0.00000 | ||
| 290 | 2007.06.22 12:45 | buy | 146 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
| 291 | 2007.06.22 13:00 | buy | 147 | 0.10 | 1.34630 | 0.00000 | 0.00000 | ||
| 292 | 2007.06.22 13:15 | buy | 148 | 0.10 | 1.34610 | 0.00000 | 0.00000 | ||
| 293 | 2007.06.22 14:45 | close | 148 | 0.10 | 1.34390 | 0.00000 | 0.00000 | -22.00 | 9815.01 |
| 294 | 2007.06.22 14:45 | close | 147 | 0.10 | 1.34390 | 0.00000 | 0.00000 | -24.00 | 9791.01 |
| 295 | 2007.06.22 14:45 | close | 146 | 0.10 | 1.34390 | 0.00000 | 0.00000 | -15.00 | 9776.01 |
| 296 | 2007.06.22 15:00 | close | 145 | 0.10 | 1.34280 | 0.00000 | 0.00000 | -30.00 | 9746.01 |
| 297 | 2007.06.22 15:00 | sell | 149 | 0.10 | 1.34280 | 0.00000 | 0.00000 | ||
| 298 | 2007.06.22 16:15 | close | 149 | 0.10 | 1.34470 | 0.00000 | 0.00000 | -19.00 | 9727.01 |
| 299 | 2007.06.26 07:15 | sell | 150 | 0.10 | 1.34470 | 0.00000 | 0.00000 | ||
| 300 | 2007.06.26 07:30 | sell | 151 | 0.10 | 1.34390 | 0.00000 | 0.00000 | ||
| 301 | 2007.06.26 08:00 | close | 151 | 0.10 | 1.34520 | 0.00000 | 0.00000 | -13.00 | 9714.01 |
| 302 | 2007.06.26 09:00 | close | 150 | 0.10 | 1.34555 | 0.00000 | 0.00000 | -8.50 | 9705.51 |
| 303 | 2007.06.28 06:30 | buy | 152 | 0.10 | 1.34765 | 0.00000 | 0.00000 | ||
| 304 | 2007.06.28 06:45 | close | 152 | 0.10 | 1.34645 | 0.00000 | 0.00000 | -12.00 | 9693.51 |
| 305 | 2007.06.28 07:30 | sell | 153 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
| 306 | 2007.06.28 07:45 | sell | 154 | 0.10 | 1.34480 | 0.00000 | 0.00000 | ||
| 307 | 2007.06.28 08:15 | close | 154 | 0.10 | 1.34540 | 0.00000 | 0.00000 | -6.00 | 9687.51 |
| 308 | 2007.06.28 09:30 | close | 153 | 0.10 | 1.34600 | 0.00000 | 0.00000 | -17.00 | 9670.51 |
| 309 | 2007.06.29 10:00 | buy | 155 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
| 310 | 2007.06.29 10:30 | buy | 156 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
| 311 | 2007.06.29 10:45 | buy | 157 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
| 312 | 2007.06.29 13:15 | close | 157 | 0.10 | 1.35165 | 0.00000 | 0.00000 | 16.50 | 9687.01 |
| 313 | 2007.06.29 17:00 | close | 156 | 0.10 | 1.35380 | 0.00000 | 0.00000 | 40.00 | 9727.01 |
| 314 | 2007.06.29 21:00 | close | 155 | 0.10 | 1.35390 | 0.00000 | 0.00000 | 53.00 | 9780.01 |
| 315 | 2007.07.02 07:45 | buy | 158 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
| 316 | 2007.07.02 08:15 | close | 158 | 0.10 | 1.35515 | 0.00000 | 0.00000 | -15.50 | 9764.51 |
| 317 | 2007.07.02 08:30 | buy | 159 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
| 318 | 2007.07.02 08:45 | buy | 160 | 0.10 | 1.35740 | 0.00000 | 0.00000 | ||
| 319 | 2007.07.02 13:00 | close | 160 | 0.10 | 1.36040 | 0.00000 | 0.00000 | 30.00 | 9794.51 |
| 320 | 2007.07.02 13:00 | close | 159 | 0.10 | 1.36040 | 0.00000 | 0.00000 | 27.00 | 9821.51 |
| 321 | 2007.07.03 08:00 | sell | 161 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
| 322 | 2007.07.03 08:15 | sell | 162 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
| 323 | 2007.07.03 12:30 | close | 162 | 0.10 | 1.36140 | 0.00000 | 0.00000 | -12.00 | 9809.51 |
| 324 | 2007.07.03 12:30 | close | 161 | 0.10 | 1.36140 | 0.00000 | 0.00000 | -13.00 | 9796.51 |
| 325 | 2007.07.04 06:30 | buy | 163 | 0.10 | 1.36290 | 0.00000 | 0.00000 | ||
| 326 | 2007.07.04 07:30 | close | 163 | 0.10 | 1.36210 | 0.00000 | 0.00000 | -8.00 | 9788.51 |
| 327 | 2007.07.05 08:00 | buy | 164 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
| 328 | 2007.07.05 08:15 | buy | 165 | 0.10 | 1.36495 | 0.00000 | 0.00000 | ||
| 329 | 2007.07.05 08:30 | buy | 166 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
| 330 | 2007.07.05 08:45 | buy | 167 | 0.10 | 1.36430 | 0.00000 | 0.00000 | ||
| 331 | 2007.07.05 09:00 | buy | 168 | 0.10 | 1.36460 | 0.00000 | 0.00000 | ||
| 332 | 2007.07.05 11:45 | close | 168 | 0.10 | 1.36380 | 0.00000 | 0.00000 | -8.00 | 9780.51 |
| 333 | 2007.07.05 12:45 | close | 167 | 0.10 | 1.36355 | 0.00000 | 0.00000 | -7.50 | 9773.01 |
| 334 | 2007.07.05 12:45 | close | 166 | 0.10 | 1.36355 | 0.00000 | 0.00000 | -11.50 | 9761.51 |
| 335 | 2007.07.05 13:00 | close | 165 | 0.10 | 1.36270 | 0.00000 | 0.00000 | -22.50 | 9739.01 |
| 336 | 2007.07.05 13:00 | close | 164 | 0.10 | 1.36270 | 0.00000 | 0.00000 | -15.00 | 9724.01 |
| 337 | 2007.07.05 13:15 | sell | 169 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
| 338 | 2007.07.05 13:30 | sell | 170 | 0.10 | 1.36105 | 0.00000 | 0.00000 | ||
| 339 | 2007.07.05 13:45 | sell | 171 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
| 340 | 2007.07.05 14:00 | sell | 172 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
| 341 | 2007.07.05 14:15 | sell | 173 | 0.10 | 1.36010 | 0.00000 | 0.00000 | ||
| 342 | 2007.07.05 14:45 | close | 173 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 16.00 | 9740.01 |
| 343 | 2007.07.06 06:45 | close | 172 | 0.10 | 1.35830 | 0.00000 | 0.00000 | 25.65 | 9765.66 |
| 344 | 2007.07.06 12:45 | close | 171 | 0.10 | 1.35780 | 0.00000 | 0.00000 | 26.65 | 9792.32 |
| 345 | 2007.07.06 14:00 | close | 170 | 0.10 | 1.36060 | 0.00000 | 0.00000 | 4.15 | 9796.47 |
| 346 | 2007.07.06 14:15 | close | 169 | 0.10 | 1.36340 | 0.00000 | 0.00000 | -22.35 | 9774.12 |
| 347 | 2007.07.06 14:15 | buy | 174 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
| 348 | 2007.07.09 01:15 | close | 174 | 0.10 | 1.36180 | 0.00000 | 0.00000 | -15.81 | 9758.31 |
| 349 | 2007.07.09 07:30 | buy | 175 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
| 350 | 2007.07.09 07:45 | buy | 176 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
| 351 | 2007.07.09 08:00 | close | 176 | 0.10 | 1.36230 | 0.00000 | 0.00000 | -14.00 | 9744.31 |
| 352 | 2007.07.09 08:00 | close | 175 | 0.10 | 1.36230 | 0.00000 | 0.00000 | -16.00 | 9728.31 |
| 353 | 2007.07.10 05:15 | sell | 177 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
| 354 | 2007.07.10 07:00 | close | 177 | 0.10 | 1.36150 | 0.00000 | 0.00000 | -13.00 | 9715.31 |
| 355 | 2007.07.10 07:30 | buy | 178 | 0.10 | 1.36300 | 0.00000 | 0.00000 | ||
| 356 | 2007.07.10 07:45 | buy | 179 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
| 357 | 2007.07.10 08:00 | buy | 180 | 0.10 | 1.36320 | 0.00000 | 0.00000 | ||
| 358 | 2007.07.10 08:15 | buy | 181 | 0.10 | 1.36380 | 0.00000 | 0.00000 | ||
| 359 | 2007.07.10 08:30 | buy | 182 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
| 360 | 2007.07.10 09:00 | buy | 183 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
| 361 | 2007.07.10 09:45 | close | 183 | 0.10 | 1.36480 | 0.00000 | 0.00000 | -1.00 | 9714.31 |
| 362 | 2007.07.10 10:00 | close | 182 | 0.10 | 1.36570 | 0.00000 | 0.00000 | 9.00 | 9723.31 |
| 363 | 2007.07.10 10:00 | close | 181 | 0.10 | 1.36570 | 0.00000 | 0.00000 | 19.00 | 9742.31 |
| 364 | 2007.07.10 12:15 | close | 180 | 0.10 | 1.36650 | 0.00000 | 0.00000 | 33.00 | 9775.31 |
| 365 | 2007.07.10 13:15 | close | 179 | 0.10 | 1.36760 | 0.00000 | 0.00000 | 48.00 | 9823.31 |
| 366 | 2007.07.10 13:30 | close | 178 | 0.10 | 1.36835 | 0.00000 | 0.00000 | 53.50 | 9876.81 |
| 367 | 2007.07.10 13:45 | buy | 184 | 0.10 | 1.36980 | 0.00000 | 0.00000 | ||
| 368 | 2007.07.10 14:00 | buy | 185 | 0.10 | 1.37080 | 0.00000 | 0.00000 | ||
| 369 | 2007.07.10 14:15 | buy | 186 | 0.10 | 1.37070 | 0.00000 | 0.00000 | ||
| 370 | 2007.07.10 14:30 | buy | 187 | 0.10 | 1.37125 | 0.00000 | 0.00000 | ||
| 371 | 2007.07.10 14:45 | buy | 188 | 0.10 | 1.37280 | 0.00000 | 0.00000 | ||
| 372 | 2007.07.10 22:00 | close | 188 | 0.10 | 1.37680 | 0.00000 | 0.00000 | 40.00 | 9916.81 |
| 373 | 2007.07.11 11:45 | close | 187 | 0.10 | 1.37765 | 0.00000 | 0.00000 | 64.19 | 9980.99 |
| 374 | 2007.07.11 11:45 | close | 186 | 0.10 | 1.37765 | 0.00000 | 0.00000 | 69.69 | 10050.68 |
| 375 | 2007.07.11 11:45 | close | 185 | 0.10 | 1.37765 | 0.00000 | 0.00000 | 68.69 | 10119.37 |
| 376 | 2007.07.12 08:00 | buy | 189 | 0.10 | 1.37850 | 0.00000 | 0.00000 | ||
| 377 | 2007.07.12 13:00 | close | 189 | 0.10 | 1.37700 | 0.00000 | 0.00000 | -15.00 | 10104.37 |
| 378 | 2007.07.13 08:30 | buy | 190 | 0.10 | 1.37890 | 0.00000 | 0.00000 | ||
| 379 | 2007.07.13 09:00 | close | 190 | 0.10 | 1.37815 | 0.00000 | 0.00000 | -7.50 | 10096.87 |
| 380 | 2007.07.13 13:45 | buy | 191 | 0.10 | 1.38000 | 0.00000 | 0.00000 | ||
| 381 | 2007.07.13 14:15 | close | 191 | 0.10 | 1.37950 | 0.00000 | 0.00000 | -5.00 | 10091.87 |
| 382 | 2007.07.13 14:45 | close | 184 | 0.10 | 1.37780 | 0.00000 | 0.00000 | 80.93 | 10172.80 |
| 383 | 2007.07.17 09:15 | sell | 192 | 0.10 | 1.37715 | 0.00000 | 0.00000 | ||
| 384 | 2007.07.17 09:30 | sell | 193 | 0.10 | 1.37690 | 0.00000 | 0.00000 | ||
| 385 | 2007.07.17 09:45 | sell | 194 | 0.10 | 1.37675 | 0.00000 | 0.00000 | ||
| 386 | 2007.07.17 10:30 | close | 194 | 0.10 | 1.37770 | 0.00000 | 0.00000 | -9.50 | 10163.30 |
| 387 | 2007.07.17 11:15 | close | 193 | 0.10 | 1.37780 | 0.00000 | 0.00000 | -9.00 | 10154.30 |
| 388 | 2007.07.17 12:45 | close | 192 | 0.10 | 1.37900 | 0.00000 | 0.00000 | -18.50 | 10135.80 |
| 389 | 2007.07.18 08:00 | sell | 195 | 0.10 | 1.37845 | 0.00000 | 0.00000 | ||
| 390 | 2007.07.18 08:45 | sell | 196 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
| 391 | 2007.07.18 09:15 | close | 196 | 0.10 | 1.37880 | 0.00000 | 0.00000 | -13.00 | 10122.80 |
| 392 | 2007.07.18 14:30 | close | 195 | 0.10 | 1.37990 | 0.00000 | 0.00000 | -14.50 | 10108.30 |
| 393 | 2007.07.19 09:15 | buy | 197 | 0.10 | 1.38270 | 0.00000 | 0.00000 | ||
| 394 | 2007.07.19 10:45 | close | 197 | 0.10 | 1.38150 | 0.00000 | 0.00000 | -12.00 | 10096.30 |
| 395 | 2007.07.20 14:45 | buy | 198 | 0.10 | 1.38435 | 0.00000 | 0.00000 | ||
| 396 | 2007.07.20 15:30 | close | 198 | 0.10 | 1.38280 | 0.00000 | 0.00000 | -15.50 | 10080.80 |
| 397 | 2007.07.24 01:00 | buy | 199 | 0.10 | 1.38310 | 0.00000 | 0.00000 | ||
| 398 | 2007.07.24 01:15 | buy | 200 | 0.10 | 1.38285 | 0.00000 | 0.00000 | ||
| 399 | 2007.07.24 01:45 | close | 200 | 0.10 | 1.38225 | 0.00000 | 0.00000 | -6.00 | 10074.80 |
| 400 | 2007.07.24 03:15 | close | 199 | 0.10 | 1.38155 | 0.00000 | 0.00000 | -15.50 | 10059.30 |
| 401 | 2007.07.25 08:00 | sell | 201 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
| 402 | 2007.07.25 08:15 | sell | 202 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
| 403 | 2007.07.25 09:00 | close | 202 | 0.10 | 1.37330 | 0.00000 | 0.00000 | 37.00 | 10096.30 |
| 404 | 2007.07.26 11:30 | sell | 203 | 0.10 | 1.36990 | 0.00000 | 0.00000 | ||
| 405 | 2007.07.26 11:45 | sell | 204 | 0.10 | 1.37000 | 0.00000 | 0.00000 | ||
| 406 | 2007.07.26 12:15 | close | 204 | 0.10 | 1.37225 | 0.00000 | 0.00000 | -22.50 | 10073.80 |
| 407 | 2007.07.26 12:15 | close | 203 | 0.10 | 1.37225 | 0.00000 | 0.00000 | -23.50 | 10050.30 |
| 408 | 2007.07.26 16:30 | close | 201 | 0.10 | 1.37610 | 0.00000 | 0.00000 | 7.96 | 10058.26 |
| 409 | 2007.07.26 16:30 | buy | 205 | 0.10 | 1.37610 | 0.00000 | 0.00000 | ||
| 410 | 2007.07.26 16:45 | buy | 206 | 0.10 | 1.37655 | 0.00000 | 0.00000 | ||
| 411 | 2007.07.26 17:00 | buy | 207 | 0.10 | 1.37595 | 0.00000 | 0.00000 | ||
| 412 | 2007.07.26 18:30 | close | 207 | 0.10 | 1.37460 | 0.00000 | 0.00000 | -13.50 | 10044.76 |
| 413 | 2007.07.26 19:00 | close | 206 | 0.10 | 1.37390 | 0.00000 | 0.00000 | -26.50 | 10018.26 |
| 414 | 2007.07.26 19:00 | close | 205 | 0.10 | 1.37390 | 0.00000 | 0.00000 | -22.00 | 9996.26 |
| 415 | 2007.07.27 09:00 | sell | 208 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
| 416 | 2007.07.27 09:15 | sell | 209 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
| 417 | 2007.07.27 09:30 | sell | 210 | 0.10 | 1.36580 | 0.00000 | 0.00000 | ||
| 418 | 2007.07.27 09:45 | sell | 211 | 0.10 | 1.36680 | 0.00000 | 0.00000 | ||
| 419 | 2007.07.29 21:15 | close | 211 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 47.00 | 10043.26 |
| 420 | 2007.07.29 21:15 | close | 210 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 37.00 | 10080.26 |
| 421 | 2007.07.29 21:15 | close | 209 | 0.10 | 1.36210 | 0.00000 | 0.00000 | 45.00 | 10125.26 |
| 422 | 2007.07.30 10:00 | close | 208 | 0.10 | 1.36780 | 0.00000 | 0.00000 | -7.35 | 10117.91 |
| 423 | 2007.08.03 13:15 | buy | 212 | 0.10 | 1.37170 | 0.00000 | 0.00000 | ||
| 424 | 2007.08.03 13:30 | buy | 213 | 0.10 | 1.37230 | 0.00000 | 0.00000 | ||
| 425 | 2007.08.03 13:45 | buy | 214 | 0.10 | 1.37390 | 0.00000 | 0.00000 | ||
| 426 | 2007.08.03 14:00 | close | 214 | 0.10 | 1.37450 | 0.00000 | 0.00000 | 6.00 | 10123.91 |
| 427 | 2007.08.03 14:15 | buy | 215 | 0.10 | 1.37420 | 0.00000 | 0.00000 | ||
| 428 | 2007.08.03 14:45 | buy | 216 | 0.10 | 1.37730 | 0.00000 | 0.00000 | ||
| 429 | 2007.08.03 15:00 | buy | 217 | 0.10 | 1.37670 | 0.00000 | 0.00000 | ||
| 430 | 2007.08.03 15:15 | buy | 218 | 0.10 | 1.37730 | 0.00000 | 0.00000 | ||
| 431 | 2007.08.03 15:30 | buy | 219 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
| 432 | 2007.08.03 15:45 | close | 219 | 0.10 | 1.37890 | 0.00000 | 0.00000 | 17.00 | 10140.91 |
| 433 | 2007.08.03 15:45 | close | 218 | 0.10 | 1.37890 | 0.00000 | 0.00000 | 16.00 | 10156.91 |
| 434 | 2007.08.05 21:45 | close | 217 | 0.10 | 1.38160 | 0.00000 | 0.00000 | 49.00 | 10205.91 |
| 435 | 2007.08.05 22:00 | close | 216 | 0.10 | 1.38330 | 0.00000 | 0.00000 | 60.00 | 10265.91 |
| 436 | 2007.08.05 22:00 | close | 215 | 0.10 | 1.38330 | 0.00000 | 0.00000 | 91.00 | 10356.91 |
| 437 | 2007.08.05 22:00 | close | 213 | 0.10 | 1.38330 | 0.00000 | 0.00000 | 110.00 | 10466.91 |
| 438 | 2007.08.05 22:00 | close | 212 | 0.10 | 1.38330 | 0.00000 | 0.00000 | 116.00 | 10582.91 |
| 439 | 2007.08.07 13:30 | sell | 220 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
| 440 | 2007.08.07 18:15 | close | 220 | 0.10 | 1.37390 | 0.00000 | 0.00000 | 16.00 | 10598.91 |
| 441 | 2007.08.08 12:45 | buy | 221 | 0.10 | 1.38080 | 0.00000 | 0.00000 | ||
| 442 | 2007.08.08 13:00 | buy | 222 | 0.10 | 1.38030 | 0.00000 | 0.00000 | ||
| 443 | 2007.08.09 06:45 | close | 222 | 0.10 | 1.37880 | 0.00000 | 0.00000 | -14.44 | 10584.48 |
| 444 | 2007.08.09 07:15 | close | 221 | 0.10 | 1.37780 | 0.00000 | 0.00000 | -29.44 | 10555.04 |
| 445 | 2007.08.09 07:15 | sell | 223 | 0.10 | 1.37780 | 0.00000 | 0.00000 | ||
| 446 | 2007.08.09 07:30 | sell | 224 | 0.10 | 1.37750 | 0.00000 | 0.00000 | ||
| 447 | 2007.08.09 10:15 | sell | 225 | 0.10 | 1.37460 | 0.00000 | 0.00000 | ||
| 448 | 2007.08.09 10:30 | close | 225 | 0.10 | 1.37440 | 0.00000 | 0.00000 | 2.00 | 10557.04 |
| 449 | 2007.08.09 10:45 | sell | 226 | 0.10 | 1.37400 | 0.00000 | 0.00000 | ||
| 450 | 2007.08.09 12:45 | close | 226 | 0.10 | 1.36870 | 0.00000 | 0.00000 | 53.00 | 10610.04 |
| 451 | 2007.08.09 12:45 | close | 224 | 0.10 | 1.36870 | 0.00000 | 0.00000 | 88.00 | 10698.04 |
| 452 | 2007.08.09 13:00 | sell | 227 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
| 453 | 2007.08.09 13:15 | sell | 228 | 0.10 | 1.36670 | 0.00000 | 0.00000 | ||
| 454 | 2007.08.09 13:30 | sell | 229 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
| 455 | 2007.08.09 14:30 | close | 229 | 0.10 | 1.36990 | 0.00000 | 0.00000 | -28.00 | 10670.04 |
| 456 | 2007.08.09 14:45 | close | 228 | 0.10 | 1.37030 | 0.00000 | 0.00000 | -36.00 | 10634.04 |
| 457 | 2007.08.09 15:00 | close | 227 | 0.10 | 1.37065 | 0.00000 | 0.00000 | -42.50 | 10591.54 |
| 458 | 2007.08.10 07:00 | close | 223 | 0.10 | 1.36870 | 0.00000 | 0.00000 | 90.65 | 10682.19 |
| 459 | 2007.08.10 07:15 | buy | 230 | 0.10 | 1.36960 | 0.00000 | 0.00000 | ||
| 460 | 2007.08.10 07:30 | close | 230 | 0.10 | 1.36820 | 0.00000 | 0.00000 | -14.00 | 10668.19 |
| 461 | 2007.08.10 10:30 | sell | 231 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
| 462 | 2007.08.10 11:00 | sell | 232 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
| 463 | 2007.08.10 11:15 | sell | 233 | 0.10 | 1.36430 | 0.00000 | 0.00000 | ||
| 464 | 2007.08.10 11:30 | sell | 234 | 0.10 | 1.36530 | 0.00000 | 0.00000 | ||
| 465 | 2007.08.10 11:45 | close | 234 | 0.10 | 1.36630 | 0.00000 | 0.00000 | -10.00 | 10658.19 |
| 466 | 2007.08.10 12:30 | close | 233 | 0.10 | 1.36690 | 0.00000 | 0.00000 | -26.00 | 10632.19 |
| 467 | 2007.08.10 12:30 | close | 232 | 0.10 | 1.36690 | 0.00000 | 0.00000 | -12.00 | 10620.19 |
| 468 | 2007.08.13 15:00 | close | 231 | 0.10 | 1.36160 | 0.00000 | 0.00000 | 55.65 | 10675.84 |
| 469 | 2007.08.14 07:45 | sell | 235 | 0.10 | 1.35940 | 0.00000 | 0.00000 | ||
| 470 | 2007.08.14 08:45 | close | 235 | 0.10 | 1.35840 | 0.00000 | 0.00000 | 10.00 | 10685.84 |
| 471 | 2007.08.21 11:30 | buy | 236 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
| 472 | 2007.08.21 12:30 | close | 236 | 0.10 | 1.34980 | 0.00000 | 0.00000 | -20.00 | 10665.84 |
| 473 | 2007.08.22 14:30 | buy | 237 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
| 474 | 2007.08.22 15:30 | buy | 238 | 0.10 | 1.35465 | 0.00000 | 0.00000 | ||
| 475 | 2007.08.22 16:45 | close | 238 | 0.10 | 1.35250 | 0.00000 | 0.00000 | -21.50 | 10644.34 |
| 476 | 2007.08.23 00:30 | close | 237 | 0.10 | 1.35520 | 0.00000 | 0.00000 | 34.56 | 10678.90 |
| 477 | 2007.08.23 10:30 | buy | 239 | 0.10 | 1.35830 | 0.00000 | 0.00000 | ||
| 478 | 2007.08.23 10:45 | buy | 240 | 0.10 | 1.35860 | 0.00000 | 0.00000 | ||
| 479 | 2007.08.23 12:15 | close | 240 | 0.10 | 1.35730 | 0.00000 | 0.00000 | -13.00 | 10665.90 |
| 480 | 2007.08.23 12:30 | close | 239 | 0.10 | 1.35710 | 0.00000 | 0.00000 | -12.00 | 10653.90 |
| 481 | 2007.08.24 08:30 | buy | 241 | 0.10 | 1.35840 | 0.00000 | 0.00000 | ||
| 482 | 2007.08.24 08:45 | buy | 242 | 0.10 | 1.35980 | 0.00000 | 0.00000 | ||
| 483 | 2007.08.24 09:00 | buy | 243 | 0.10 | 1.35940 | 0.00000 | 0.00000 | ||
| 484 | 2007.08.24 10:15 | close | 243 | 0.10 | 1.35870 | 0.00000 | 0.00000 | -7.00 | 10646.90 |
| 485 | 2007.08.24 11:00 | close | 242 | 0.10 | 1.36010 | 0.00000 | 0.00000 | 3.00 | 10649.90 |
| 486 | 2007.08.24 16:30 | close | 241 | 0.10 | 1.36585 | 0.00000 | 0.00000 | 74.50 | 10724.40 |
| 487 | 2007.08.28 10:15 | buy | 244 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
| 488 | 2007.08.28 10:45 | buy | 245 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
| 489 | 2007.08.28 13:15 | close | 245 | 0.10 | 1.36575 | 0.00000 | 0.00000 | -14.50 | 10709.90 |
| 490 | 2007.08.28 13:15 | close | 244 | 0.10 | 1.36575 | 0.00000 | 0.00000 | -13.50 | 10696.40 |
| 491 | 2007.08.30 08:00 | sell | 246 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
| 492 | 2007.08.30 10:00 | close | 246 | 0.10 | 1.36080 | 0.00000 | 0.00000 | 29.00 | 10725.40 |
| 493 | 2007.08.31 11:45 | buy | 247 | 0.10 | 1.37010 | 0.00000 | 0.00000 | ||
| 494 | 2007.08.31 12:00 | buy | 248 | 0.10 | 1.37145 | 0.00000 | 0.00000 | ||
| 495 | 2007.08.31 12:15 | buy | 249 | 0.10 | 1.37050 | 0.00000 | 0.00000 | ||
| 496 | 2007.08.31 12:30 | buy | 250 | 0.10 | 1.37040 | 0.00000 | 0.00000 | ||
| 497 | 2007.08.31 13:00 | close | 250 | 0.10 | 1.36970 | 0.00000 | 0.00000 | -7.00 | 10718.40 |
| 498 | 2007.08.31 13:15 | close | 249 | 0.10 | 1.36890 | 0.00000 | 0.00000 | -16.00 | 10702.40 |
| 499 | 2007.08.31 13:45 | close | 248 | 0.10 | 1.36710 | 0.00000 | 0.00000 | -43.50 | 10658.90 |
| 500 | 2007.08.31 13:45 | close | 247 | 0.10 | 1.36710 | 0.00000 | 0.00000 | -30.00 | 10628.90 |
| 501 | 2007.08.31 14:15 | sell | 251 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
| 502 | 2007.08.31 14:30 | sell | 252 | 0.10 | 1.36380 | 0.00000 | 0.00000 | ||
| 503 | 2007.08.31 14:45 | sell | 253 | 0.10 | 1.36395 | 0.00000 | 0.00000 | ||
| 504 | 2007.09.04 09:15 | close | 253 | 0.10 | 1.35945 | 0.00000 | 0.00000 | 44.31 | 10673.21 |
| 505 | 2007.09.04 09:15 | close | 252 | 0.10 | 1.35945 | 0.00000 | 0.00000 | 42.81 | 10716.01 |
| 506 | 2007.09.04 10:15 | close | 251 | 0.10 | 1.35870 | 0.00000 | 0.00000 | 48.31 | 10764.32 |
| 507 | 2007.09.04 13:00 | sell | 254 | 0.10 | 1.35535 | 0.00000 | 0.00000 | ||
| 508 | 2007.09.04 14:00 | close | 254 | 0.10 | 1.35730 | 0.00000 | 0.00000 | -19.50 | 10744.82 |
| 509 | 2007.09.04 15:45 | buy | 255 | 0.10 | 1.36080 | 0.00000 | 0.00000 | ||
| 510 | 2007.09.05 04:45 | close | 255 | 0.10 | 1.35855 | 0.00000 | 0.00000 | -22.31 | 10722.51 |
| 511 | 2007.09.05 04:45 | sell | 256 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
| 512 | 2007.09.05 05:00 | sell | 257 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
| 513 | 2007.09.05 05:15 | sell | 258 | 0.10 | 1.35790 | 0.00000 | 0.00000 | ||
| 514 | 2007.09.05 05:30 | sell | 259 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
| 515 | 2007.09.05 05:45 | sell | 260 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
| 516 | 2007.09.05 08:30 | close | 260 | 0.10 | 1.35900 | 0.00000 | 0.00000 | -14.00 | 10708.51 |
| 517 | 2007.09.05 08:45 | close | 259 | 0.10 | 1.35960 | 0.00000 | 0.00000 | -16.50 | 10692.01 |
| 518 | 2007.09.05 08:45 | close | 258 | 0.10 | 1.35960 | 0.00000 | 0.00000 | -17.00 | 10675.01 |
| 519 | 2007.09.05 14:15 | close | 257 | 0.10 | 1.36480 | 0.00000 | 0.00000 | -60.00 | 10615.01 |
| 520 | 2007.09.05 14:15 | close | 256 | 0.10 | 1.36480 | 0.00000 | 0.00000 | -62.50 | 10552.51 |
| 521 | 2007.09.05 14:15 | buy | 261 | 0.10 | 1.36480 | 0.00000 | 0.00000 | ||
| 522 | 2007.09.05 14:30 | buy | 262 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
| 523 | 2007.09.05 14:45 | buy | 263 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
| 524 | 2007.09.05 15:00 | buy | 264 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
| 525 | 2007.09.05 15:15 | buy | 265 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
| 526 | 2007.09.06 15:00 | close | 265 | 0.10 | 1.36910 | 0.00000 | 0.00000 | 41.56 | 10594.07 |
| 527 | 2007.09.06 15:00 | close | 264 | 0.10 | 1.36910 | 0.00000 | 0.00000 | 41.56 | 10635.63 |
| 528 | 2007.09.06 15:00 | close | 263 | 0.10 | 1.36910 | 0.00000 | 0.00000 | 46.56 | 10682.19 |
| 529 | 2007.09.06 15:15 | close | 262 | 0.10 | 1.37015 | 0.00000 | 0.00000 | 60.06 | 10742.25 |
| 530 | 2007.09.06 15:15 | close | 261 | 0.10 | 1.37015 | 0.00000 | 0.00000 | 54.06 | 10796.31 |
| 531 | 2007.09.06 15:30 | buy | 266 | 0.10 | 1.37085 | 0.00000 | 0.00000 | ||
| 532 | 2007.09.06 15:45 | buy | 267 | 0.10 | 1.37065 | 0.00000 | 0.00000 | ||
| 533 | 2007.09.06 16:30 | close | 267 | 0.10 | 1.36910 | 0.00000 | 0.00000 | -15.50 | 10780.81 |
| 534 | 2007.09.06 16:45 | close | 266 | 0.10 | 1.36860 | 0.00000 | 0.00000 | -22.50 | 10758.31 |
| 535 | 2007.09.07 09:00 | buy | 268 | 0.10 | 1.36915 | 0.00000 | 0.00000 | ||
| 536 | 2007.09.07 13:00 | buy | 269 | 0.10 | 1.37610 | 0.00000 | 0.00000 | ||
| 537 | 2007.09.07 13:15 | buy | 270 | 0.10 | 1.37700 | 0.00000 | 0.00000 | ||
| 538 | 2007.09.07 13:30 | buy | 271 | 0.10 | 1.37730 | 0.00000 | 0.00000 | ||
| 539 | 2007.09.07 13:45 | buy | 272 | 0.10 | 1.37830 | 0.00000 | 0.00000 | ||
| 540 | 2007.09.11 10:15 | close | 272 | 0.10 | 1.38165 | 0.00000 | 0.00000 | 33.87 | 10792.19 |
| 541 | 2007.09.11 11:00 | close | 271 | 0.10 | 1.38230 | 0.00000 | 0.00000 | 50.37 | 10842.56 |
| 542 | 2007.09.11 13:30 | close | 270 | 0.10 | 1.38385 | 0.00000 | 0.00000 | 68.87 | 10911.43 |
| 543 | 2007.09.11 13:30 | close | 269 | 0.10 | 1.38385 | 0.00000 | 0.00000 | 77.87 | 10989.31 |
| 544 | 2007.09.12 05:45 | buy | 273 | 0.10 | 1.38750 | 0.00000 | 0.00000 | ||
| 545 | 2007.09.12 06:15 | buy | 274 | 0.10 | 1.38710 | 0.00000 | 0.00000 | ||
| 546 | 2007.09.12 07:00 | close | 274 | 0.10 | 1.38590 | 0.00000 | 0.00000 | -12.00 | 10977.31 |
| 547 | 2007.09.12 07:00 | close | 273 | 0.10 | 1.38590 | 0.00000 | 0.00000 | -16.00 | 10961.31 |
| 548 | 2007.09.12 07:45 | close | 268 | 0.10 | 1.38420 | 0.00000 | 0.00000 | 151.06 | 11112.37 |
| 549 | 2007.09.13 08:30 | buy | 275 | 0.10 | 1.39150 | 0.00000 | 0.00000 | ||
| 550 | 2007.09.13 08:45 | buy | 276 | 0.10 | 1.39125 | 0.00000 | 0.00000 | ||
| 551 | 2007.09.13 10:00 | close | 276 | 0.10 | 1.39000 | 0.00000 | 0.00000 | -12.50 | 11099.87 |
| 552 | 2007.09.13 10:00 | close | 275 | 0.10 | 1.39000 | 0.00000 | 0.00000 | -15.00 | 11084.87 |
| 553 | 2007.09.17 07:30 | sell | 277 | 0.10 | 1.38560 | 0.00000 | 0.00000 | ||
| 554 | 2007.09.17 07:45 | close | 277 | 0.10 | 1.38640 | 0.00000 | 0.00000 | -8.00 | 11076.87 |
| 555 | 2007.09.18 06:45 | sell | 278 | 0.10 | 1.38385 | 0.00000 | 0.00000 | ||
| 556 | 2007.09.18 07:15 | close | 278 | 0.10 | 1.38480 | 0.00000 | 0.00000 | -9.50 | 11067.37 |
| 557 | 2007.09.18 18:30 | buy | 279 | 0.10 | 1.39410 | 0.00000 | 0.00000 | ||
| 558 | 2007.09.18 18:45 | buy | 280 | 0.10 | 1.39610 | 0.00000 | 0.00000 | ||
| 559 | 2007.09.18 19:00 | buy | 281 | 0.10 | 1.39730 | 0.00000 | 0.00000 | ||
| 560 | 2007.09.18 19:15 | buy | 282 | 0.10 | 1.39730 | 0.00000 | 0.00000 | ||
| 561 | 2007.09.18 19:30 | buy | 283 | 0.10 | 1.39710 | 0.00000 | 0.00000 | ||
| 562 | 2007.09.19 16:15 | close | 283 | 0.10 | 1.39370 | 0.00000 | 0.00000 | -33.81 | 11033.56 |
| 563 | 2007.09.19 16:15 | close | 282 | 0.10 | 1.39370 | 0.00000 | 0.00000 | -35.81 | 10997.74 |
| 564 | 2007.09.19 16:15 | close | 281 | 0.10 | 1.39370 | 0.00000 | 0.00000 | -35.81 | 10961.93 |
| 565 | 2007.09.20 07:00 | buy | 284 | 0.10 | 1.40280 | 0.00000 | 0.00000 | ||
| 566 | 2007.09.20 07:30 | buy | 285 | 0.10 | 1.40550 | 0.00000 | 0.00000 | ||
| 567 | 2007.09.20 07:45 | buy | 286 | 0.10 | 1.40505 | 0.00000 | 0.00000 | ||
| 568 | 2007.09.20 10:00 | close | 286 | 0.10 | 1.40320 | 0.00000 | 0.00000 | -18.50 | 10943.43 |
| 569 | 2007.09.20 14:30 | close | 285 | 0.10 | 1.40665 | 0.00000 | 0.00000 | 11.50 | 10954.93 |
| 570 | 2007.09.20 14:45 | close | 284 | 0.10 | 1.40750 | 0.00000 | 0.00000 | 47.00 | 11001.93 |
| 571 | 2007.09.20 15:15 | buy | 287 | 0.10 | 1.40890 | 0.00000 | 0.00000 | ||
| 572 | 2007.09.20 20:45 | close | 287 | 0.10 | 1.40640 | 0.00000 | 0.00000 | -25.00 | 10976.93 |
| 573 | 2007.09.20 21:46 | close | 280 | 0.10 | 1.40620 | 0.00000 | 0.00000 | 101.75 | 11078.68 |
| 574 | 2007.09.21 06:45 | close | 279 | 0.10 | 1.41110 | 0.00000 | 0.00000 | 170.93 | 11249.61 |
| 575 | 2007.10.02 07:15 | sell | 288 | 0.10 | 1.41865 | 0.00000 | 0.00000 | ||
| 576 | 2007.10.02 08:00 | sell | 289 | 0.10 | 1.41795 | 0.00000 | 0.00000 | ||
| 577 | 2007.10.02 08:30 | close | 289 | 0.10 | 1.42000 | 0.00000 | 0.00000 | -20.50 | 11229.11 |
| 578 | 2007.10.02 08:30 | close | 288 | 0.10 | 1.42000 | 0.00000 | 0.00000 | -13.50 | 11215.61 |
| 579 | 2007.10.04 14:15 | buy | 290 | 0.10 | 1.41240 | 0.00000 | 0.00000 | ||
| 580 | 2007.10.04 14:30 | buy | 291 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
| 581 | 2007.10.04 14:45 | buy | 292 | 0.10 | 1.41455 | 0.00000 | 0.00000 | ||
| 582 | 2007.10.04 15:00 | buy | 293 | 0.10 | 1.41355 | 0.00000 | 0.00000 | ||
| 583 | 2007.10.04 15:15 | buy | 294 | 0.10 | 1.41320 | 0.00000 | 0.00000 | ||
| 584 | 2007.10.04 16:00 | close | 294 | 0.10 | 1.41270 | 0.00000 | 0.00000 | -5.00 | 11210.61 |
| 585 | 2007.10.04 18:30 | close | 293 | 0.10 | 1.41170 | 0.00000 | 0.00000 | -18.50 | 11192.11 |
| 586 | 2007.10.04 18:30 | close | 292 | 0.10 | 1.41170 | 0.00000 | 0.00000 | -28.50 | 11163.61 |
| 587 | 2007.10.05 08:30 | close | 291 | 0.10 | 1.41130 | 0.00000 | 0.00000 | -21.81 | 11141.80 |
| 588 | 2007.10.05 09:00 | close | 290 | 0.10 | 1.41090 | 0.00000 | 0.00000 | -14.81 | 11126.99 |
| 589 | 2007.10.05 12:45 | sell | 295 | 0.10 | 1.40700 | 0.00000 | 0.00000 | ||
| 590 | 2007.10.05 13:00 | sell | 296 | 0.10 | 1.40630 | 0.00000 | 0.00000 | ||
| 591 | 2007.10.05 13:15 | sell | 297 | 0.10 | 1.40720 | 0.00000 | 0.00000 | ||
| 592 | 2007.10.05 13:30 | sell | 298 | 0.10 | 1.40765 | 0.00000 | 0.00000 | ||
| 593 | 2007.10.05 13:45 | close | 298 | 0.10 | 1.41240 | 0.00000 | 0.00000 | -47.50 | 11079.49 |
| 594 | 2007.10.05 13:45 | close | 297 | 0.10 | 1.41240 | 0.00000 | 0.00000 | -52.00 | 11027.49 |
| 595 | 2007.10.05 13:45 | close | 296 | 0.10 | 1.41240 | 0.00000 | 0.00000 | -61.00 | 10966.49 |
| 596 | 2007.10.05 13:45 | close | 295 | 0.10 | 1.41240 | 0.00000 | 0.00000 | -54.00 | 10912.49 |
| 597 | 2007.10.05 14:00 | buy | 299 | 0.10 | 1.41390 | 0.00000 | 0.00000 | ||
| 598 | 2007.10.05 14:15 | buy | 300 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
| 599 | 2007.10.05 14:30 | buy | 301 | 0.10 | 1.41460 | 0.00000 | 0.00000 | ||
| 600 | 2007.10.05 14:45 | buy | 302 | 0.10 | 1.41370 | 0.00000 | 0.00000 | ||
| 601 | 2007.10.08 06:30 | close | 302 | 0.10 | 1.41160 | 0.00000 | 0.00000 | -20.81 | 10891.67 |
| 602 | 2007.10.08 06:30 | close | 301 | 0.10 | 1.41160 | 0.00000 | 0.00000 | -29.81 | 10861.86 |
| 603 | 2007.10.08 07:15 | close | 300 | 0.10 | 1.41090 | 0.00000 | 0.00000 | -39.81 | 10822.05 |
| 604 | 2007.10.08 07:15 | close | 299 | 0.10 | 1.41090 | 0.00000 | 0.00000 | -29.81 | 10792.23 |
| 605 | 2007.10.08 07:15 | sell | 303 | 0.10 | 1.41090 | 0.00000 | 0.00000 | ||
| 606 | 2007.10.08 09:30 | close | 303 | 0.10 | 1.40865 | 0.00000 | 0.00000 | 22.50 | 10814.73 |
| 607 | 2007.10.09 14:45 | buy | 304 | 0.10 | 1.40750 | 0.00000 | 0.00000 | ||
| 608 | 2007.10.09 15:30 | buy | 305 | 0.10 | 1.40930 | 0.00000 | 0.00000 | ||
| 609 | 2007.10.09 20:00 | close | 305 | 0.10 | 1.41090 | 0.00000 | 0.00000 | 16.00 | 10830.73 |
| 610 | 2007.10.10 08:45 | close | 304 | 0.10 | 1.41400 | 0.00000 | 0.00000 | 65.19 | 10895.92 |
| 611 | 2007.10.11 09:00 | buy | 306 | 0.10 | 1.42110 | 0.00000 | 0.00000 | ||
| 612 | 2007.10.11 11:15 | close | 306 | 0.10 | 1.41910 | 0.00000 | 0.00000 | -20.00 | 10875.92 |
| 613 | 2007.10.11 11:30 | sell | 307 | 0.10 | 1.41845 | 0.00000 | 0.00000 | ||
| 614 | 2007.10.11 13:30 | sell | 308 | 0.10 | 1.41625 | 0.00000 | 0.00000 | ||
| 615 | 2007.10.11 14:15 | close | 308 | 0.10 | 1.42045 | 0.00000 | 0.00000 | -42.00 | 10833.92 |
| 616 | 2007.10.11 14:15 | close | 307 | 0.10 | 1.42045 | 0.00000 | 0.00000 | -20.00 | 10813.92 |
| 617 | 2007.10.11 14:30 | buy | 309 | 0.10 | 1.42130 | 0.00000 | 0.00000 | ||
| 618 | 2007.10.11 14:45 | buy | 310 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
| 619 | 2007.10.11 15:00 | buy | 311 | 0.10 | 1.42380 | 0.00000 | 0.00000 | ||
| 620 | 2007.10.11 15:15 | buy | 312 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
| 621 | 2007.10.11 17:00 | close | 312 | 0.10 | 1.42160 | 0.00000 | 0.00000 | -11.00 | 10802.92 |
| 622 | 2007.10.11 18:30 | close | 311 | 0.10 | 1.42060 | 0.00000 | 0.00000 | -32.00 | 10770.92 |
| 623 | 2007.10.11 18:30 | close | 310 | 0.10 | 1.42060 | 0.00000 | 0.00000 | -26.00 | 10744.92 |
| 624 | 2007.10.11 19:15 | close | 309 | 0.10 | 1.41825 | 0.00000 | 0.00000 | -30.50 | 10714.42 |
| 625 | 2007.10.15 07:45 | buy | 313 | 0.10 | 1.42055 | 0.00000 | 0.00000 | ||
| 626 | 2007.10.15 08:00 | buy | 314 | 0.10 | 1.42160 | 0.00000 | 0.00000 | ||
| 627 | 2007.10.15 08:15 | buy | 315 | 0.10 | 1.42230 | 0.00000 | 0.00000 | ||
| 628 | 2007.10.15 08:30 | buy | 316 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
| 629 | 2007.10.15 08:45 | buy | 317 | 0.10 | 1.42225 | 0.00000 | 0.00000 | ||
| 630 | 2007.10.15 09:00 | close | 317 | 0.10 | 1.42280 | 0.00000 | 0.00000 | 5.50 | 10719.92 |
| 631 | 2007.10.15 17:15 | close | 316 | 0.10 | 1.41930 | 0.00000 | 0.00000 | -29.00 | 10690.92 |
| 632 | 2007.10.15 17:15 | close | 315 | 0.10 | 1.41930 | 0.00000 | 0.00000 | -30.00 | 10660.92 |
| 633 | 2007.10.15 17:15 | close | 314 | 0.10 | 1.41930 | 0.00000 | 0.00000 | -23.00 | 10637.92 |
| 634 | 2007.10.15 17:15 | close | 313 | 0.10 | 1.41930 | 0.00000 | 0.00000 | -12.50 | 10625.42 |
| 635 | 2007.10.16 07:45 | sell | 318 | 0.10 | 1.41690 | 0.00000 | 0.00000 | ||
| 636 | 2007.10.16 08:00 | sell | 319 | 0.10 | 1.41660 | 0.00000 | 0.00000 | ||
| 637 | 2007.10.16 08:15 | sell | 320 | 0.10 | 1.41675 | 0.00000 | 0.00000 | ||
| 638 | 2007.10.16 08:30 | close | 320 | 0.10 | 1.41810 | 0.00000 | 0.00000 | -13.50 | 10611.92 |
| 639 | 2007.10.17 06:45 | close | 319 | 0.10 | 1.41890 | 0.00000 | 0.00000 | -23.35 | 10588.57 |
| 640 | 2007.10.17 06:45 | close | 318 | 0.10 | 1.41890 | 0.00000 | 0.00000 | -20.35 | 10568.23 |
| 641 | 2007.10.22 10:45 | sell | 321 | 0.10 | 1.42300 | 0.00000 | 0.00000 | ||
| 642 | 2007.10.22 11:00 | sell | 322 | 0.10 | 1.42080 | 0.00000 | 0.00000 | ||
| 643 | 2007.10.22 11:15 | sell | 323 | 0.10 | 1.42115 | 0.00000 | 0.00000 | ||
| 644 | 2007.10.22 11:30 | sell | 324 | 0.10 | 1.41820 | 0.00000 | 0.00000 | ||
| 645 | 2007.10.22 12:00 | sell | 325 | 0.10 | 1.41620 | 0.00000 | 0.00000 | ||
| 646 | 2007.10.22 16:00 | close | 325 | 0.10 | 1.41380 | 0.00000 | 0.00000 | 24.00 | 10592.23 |
| 647 | 2007.10.22 16:15 | close | 324 | 0.10 | 1.41305 | 0.00000 | 0.00000 | 51.50 | 10643.73 |
| 648 | 2007.10.23 03:00 | close | 323 | 0.10 | 1.41990 | 0.00000 | 0.00000 | 12.15 | 10655.88 |
| 649 | 2007.10.23 06:00 | close | 322 | 0.10 | 1.42075 | 0.00000 | 0.00000 | 0.15 | 10656.03 |
| 650 | 2007.10.23 11:15 | close | 321 | 0.10 | 1.42245 | 0.00000 | 0.00000 | 5.15 | 10661.18 |
| 651 | 2007.10.23 12:15 | buy | 326 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
| 652 | 2007.10.24 06:45 | close | 326 | 0.10 | 1.42320 | 0.00000 | 0.00000 | -21.81 | 10639.37 |
| 653 | 2007.10.24 07:15 | sell | 327 | 0.10 | 1.42070 | 0.00000 | 0.00000 | ||
| 654 | 2007.10.24 07:30 | sell | 328 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
| 655 | 2007.10.24 07:45 | sell | 329 | 0.10 | 1.42140 | 0.00000 | 0.00000 | ||
| 656 | 2007.10.24 08:00 | close | 329 | 0.10 | 1.42215 | 0.00000 | 0.00000 | -7.50 | 10631.87 |
| 657 | 2007.10.24 08:30 | close | 328 | 0.10 | 1.42250 | 0.00000 | 0.00000 | -24.00 | 10607.87 |
| 658 | 2007.10.24 11:45 | close | 327 | 0.10 | 1.42310 | 0.00000 | 0.00000 | -24.00 | 10583.87 |
| 659 | 2007.11.01 16:45 | buy | 330 | 0.10 | 1.44750 | 0.00000 | 0.00000 | ||
| 660 | 2007.11.01 17:30 | close | 330 | 0.10 | 1.44560 | 0.00000 | 0.00000 | -19.00 | 10564.87 |
| 661 | 2007.11.07 02:30 | buy | 331 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
| 662 | 2007.11.07 03:00 | buy | 332 | 0.10 | 1.46165 | 0.00000 | 0.00000 | ||
| 663 | 2007.11.07 03:15 | buy | 333 | 0.10 | 1.46160 | 0.00000 | 0.00000 | ||
| 664 | 2007.11.07 03:30 | buy | 334 | 0.10 | 1.46290 | 0.00000 | 0.00000 | ||
| 665 | 2007.11.07 09:30 | close | 334 | 0.10 | 1.46895 | 0.00000 | 0.00000 | 60.50 | 10625.37 |
| 666 | 2007.11.07 09:30 | close | 333 | 0.10 | 1.46895 | 0.00000 | 0.00000 | 73.50 | 10698.87 |
| 667 | 2007.11.07 09:45 | buy | 335 | 0.10 | 1.46835 | 0.00000 | 0.00000 | ||
| 668 | 2007.11.07 12:30 | close | 335 | 0.10 | 1.46620 | 0.00000 | 0.00000 | -21.50 | 10677.37 |
| 669 | 2007.11.07 16:45 | close | 332 | 0.10 | 1.46530 | 0.00000 | 0.00000 | 36.50 | 10713.87 |
| 670 | 2007.11.07 20:30 | close | 331 | 0.10 | 1.46380 | 0.00000 | 0.00000 | -21.00 | 10692.87 |
| 671 | 2007.11.09 11:45 | sell | 336 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
| 672 | 2007.11.09 12:30 | close | 336 | 0.10 | 1.46880 | 0.00000 | 0.00000 | -19.00 | 10673.87 |
| 673 | 2007.11.13 07:30 | buy | 337 | 0.10 | 1.46150 | 0.00000 | 0.00000 | ||
| 674 | 2007.11.13 07:45 | buy | 338 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
| 675 | 2007.11.13 09:00 | close | 338 | 0.10 | 1.45980 | 0.00000 | 0.00000 | -24.00 | 10649.87 |
| 676 | 2007.11.13 09:45 | close | 337 | 0.10 | 1.45920 | 0.00000 | 0.00000 | -23.00 | 10626.87 |
| 677 | 2007.11.16 09:15 | sell | 339 | 0.10 | 1.45985 | 0.00000 | 0.00000 | ||
| 678 | 2007.11.16 09:30 | close | 339 | 0.10 | 1.46130 | 0.00000 | 0.00000 | -14.50 | 10612.37 |
| 679 | 2007.11.16 13:15 | buy | 340 | 0.10 | 1.46500 | 0.00000 | 0.00000 | ||
| 680 | 2007.11.16 15:30 | close | 340 | 0.10 | 1.46305 | 0.00000 | 0.00000 | -19.50 | 10592.87 |
| 681 | 2007.11.19 08:15 | sell | 341 | 0.10 | 1.46265 | 0.00000 | 0.00000 | ||
| 682 | 2007.11.19 11:00 | close | 341 | 0.10 | 1.46420 | 0.00000 | 0.00000 | -15.50 | 10577.37 |
| 683 | 2007.11.20 07:30 | buy | 342 | 0.10 | 1.47125 | 0.00000 | 0.00000 | ||
| 684 | 2007.11.20 07:45 | buy | 343 | 0.10 | 1.47270 | 0.00000 | 0.00000 | ||
| 685 | 2007.11.20 08:00 | buy | 344 | 0.10 | 1.47340 | 0.00000 | 0.00000 | ||
| 686 | 2007.11.20 08:30 | buy | 345 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
| 687 | 2007.11.20 10:00 | close | 345 | 0.10 | 1.47810 | 0.00000 | 0.00000 | 27.00 | 10604.37 |
| 688 | 2007.11.20 10:15 | close | 344 | 0.10 | 1.47870 | 0.00000 | 0.00000 | 53.00 | 10657.37 |
| 689 | 2007.11.20 10:30 | buy | 346 | 0.10 | 1.47940 | 0.00000 | 0.00000 | ||
| 690 | 2007.11.20 21:15 | close | 346 | 0.10 | 1.48185 | 0.00000 | 0.00000 | 24.50 | 10681.87 |
| 691 | 2007.11.20 21:15 | close | 343 | 0.10 | 1.48185 | 0.00000 | 0.00000 | 91.50 | 10773.37 |
| 692 | 2007.11.21 08:45 | close | 342 | 0.10 | 1.47870 | 0.00000 | 0.00000 | 74.69 | 10848.06 |
| 693 | 2007.11.21 09:15 | buy | 347 | 0.10 | 1.48040 | 0.00000 | 0.00000 | ||
| 694 | 2007.11.22 03:45 | close | 347 | 0.10 | 1.48720 | 0.00000 | 0.00000 | 68.56 | 10916.62 |
| 695 | 2007.11.23 01:30 | buy | 348 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
| 696 | 2007.11.23 01:45 | buy | 349 | 0.10 | 1.49050 | 0.00000 | 0.00000 | ||
| 697 | 2007.11.23 02:00 | buy | 350 | 0.10 | 1.49140 | 0.00000 | 0.00000 | ||
| 698 | 2007.11.23 02:15 | buy | 351 | 0.10 | 1.49245 | 0.00000 | 0.00000 | ||
| 699 | 2007.11.23 02:30 | buy | 352 | 0.10 | 1.49250 | 0.00000 | 0.00000 | ||
| 700 | 2007.11.23 03:00 | buy | 353 | 0.10 | 1.49440 | 0.00000 | 0.00000 | ||
| 701 | 2007.11.23 07:00 | close | 353 | 0.10 | 1.49070 | 0.00000 | 0.00000 | -37.00 | 10879.62 |
| 702 | 2007.11.23 07:00 | close | 352 | 0.10 | 1.49070 | 0.00000 | 0.00000 | -18.00 | 10861.62 |
| 703 | 2007.11.23 08:15 | close | 351 | 0.10 | 1.48760 | 0.00000 | 0.00000 | -48.50 | 10813.12 |
| 704 | 2007.11.23 08:15 | close | 350 | 0.10 | 1.48760 | 0.00000 | 0.00000 | -38.00 | 10775.12 |
| 705 | 2007.11.23 08:15 | close | 349 | 0.10 | 1.48760 | 0.00000 | 0.00000 | -29.00 | 10746.12 |
| 706 | 2007.11.23 08:15 | close | 348 | 0.10 | 1.48760 | 0.00000 | 0.00000 | -22.00 | 10724.12 |
| 707 | 2007.11.23 09:00 | sell | 354 | 0.10 | 1.48520 | 0.00000 | 0.00000 | ||
| 708 | 2007.11.23 09:15 | sell | 355 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
| 709 | 2007.11.23 11:00 | close | 355 | 0.10 | 1.47870 | 0.00000 | 0.00000 | 51.50 | 10775.62 |
| 710 | 2007.11.26 07:45 | close | 354 | 0.10 | 1.48650 | 0.00000 | 0.00000 | -13.35 | 10762.27 |
| 711 | 2007.11.26 08:00 | buy | 356 | 0.10 | 1.48600 | 0.00000 | 0.00000 | ||
| 712 | 2007.11.26 08:15 | close | 356 | 0.10 | 1.48415 | 0.00000 | 0.00000 | -18.50 | 10743.77 |
| 713 | 2007.11.26 08:15 | sell | 357 | 0.10 | 1.48415 | 0.00000 | 0.00000 | ||
| 714 | 2007.11.26 11:00 | close | 357 | 0.10 | 1.48710 | 0.00000 | 0.00000 | -29.50 | 10714.27 |
| 715 | 2007.11.26 12:45 | sell | 358 | 0.10 | 1.48300 | 0.00000 | 0.00000 | ||
| 716 | 2007.11.26 13:30 | close | 358 | 0.10 | 1.48490 | 0.00000 | 0.00000 | -19.00 | 10695.27 |
| 717 | 2007.11.28 08:00 | sell | 359 | 0.10 | 1.47700 | 0.00000 | 0.00000 | ||
| 718 | 2007.11.28 08:15 | sell | 360 | 0.10 | 1.47730 | 0.00000 | 0.00000 | ||
| 719 | 2007.11.28 08:30 | sell | 361 | 0.10 | 1.47490 | 0.00000 | 0.00000 | ||
| 720 | 2007.11.28 08:45 | sell | 362 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
| 721 | 2007.11.28 09:00 | sell | 363 | 0.10 | 1.47360 | 0.00000 | 0.00000 | ||
| 722 | 2007.11.28 10:45 | close | 363 | 0.10 | 1.47315 | 0.00000 | 0.00000 | 4.50 | 10699.77 |
| 723 | 2007.11.28 11:45 | close | 362 | 0.10 | 1.47295 | 0.00000 | 0.00000 | 5.50 | 10705.27 |
| 724 | 2007.11.28 14:00 | close | 361 | 0.10 | 1.47650 | 0.00000 | 0.00000 | -16.00 | 10689.27 |
| 725 | 2007.11.28 14:00 | close | 360 | 0.10 | 1.47650 | 0.00000 | 0.00000 | 8.00 | 10697.27 |
| 726 | 2007.11.28 14:15 | close | 359 | 0.10 | 1.47700 | 0.00000 | 0.00000 | 0.00 | 10697.27 |
| 727 | 2007.11.28 17:30 | buy | 364 | 0.10 | 1.47725 | 0.00000 | 0.00000 | ||
| 728 | 2007.11.28 20:00 | buy | 365 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
| 729 | 2007.11.28 23:30 | close | 365 | 0.10 | 1.48215 | 0.00000 | 0.00000 | -35.50 | 10661.77 |
| 730 | 2007.11.29 07:00 | close | 364 | 0.10 | 1.48035 | 0.00000 | 0.00000 | 31.56 | 10693.33 |
| 731 | 2007.11.29 08:45 | sell | 366 | 0.10 | 1.47485 | 0.00000 | 0.00000 | ||
| 732 | 2007.11.29 09:00 | sell | 367 | 0.10 | 1.47435 | 0.00000 | 0.00000 | ||
| 733 | 2007.11.29 09:15 | sell | 368 | 0.10 | 1.47500 | 0.00000 | 0.00000 | ||
| 734 | 2007.11.29 15:30 | close | 368 | 0.10 | 1.47690 | 0.00000 | 0.00000 | -19.00 | 10674.33 |
| 735 | 2007.11.29 15:45 | close | 367 | 0.10 | 1.47810 | 0.00000 | 0.00000 | -37.50 | 10636.83 |
| 736 | 2007.11.29 15:45 | close | 366 | 0.10 | 1.47810 | 0.00000 | 0.00000 | -32.50 | 10604.33 |
| 737 | 2007.11.30 15:45 | sell | 369 | 0.10 | 1.47020 | 0.00000 | 0.00000 | ||
| 738 | 2007.11.30 16:00 | sell | 370 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
| 739 | 2007.11.30 16:15 | sell | 371 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
| 740 | 2007.11.30 18:00 | close | 371 | 0.10 | 1.47045 | 0.00000 | 0.00000 | -19.50 | 10584.83 |
| 741 | 2007.11.30 19:15 | close | 370 | 0.10 | 1.46545 | 0.00000 | 0.00000 | 25.00 | 10609.83 |
| 742 | 2007.11.30 21:00 | close | 369 | 0.10 | 1.46310 | 0.00000 | 0.00000 | 71.00 | 10680.83 |
| 743 | 2007.12.03 09:00 | sell | 372 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
| 744 | 2007.12.03 09:15 | sell | 373 | 0.10 | 1.46360 | 0.00000 | 0.00000 | ||
| 745 | 2007.12.03 10:15 | close | 373 | 0.10 | 1.46620 | 0.00000 | 0.00000 | -26.00 | 10654.83 |
| 746 | 2007.12.03 10:15 | close | 372 | 0.10 | 1.46620 | 0.00000 | 0.00000 | -17.00 | 10637.83 |
| 747 | 2007.12.04 09:00 | sell | 374 | 0.10 | 1.46480 | 0.00000 | 0.00000 | ||
| 748 | 2007.12.04 09:15 | sell | 375 | 0.10 | 1.46455 | 0.00000 | 0.00000 | ||
| 749 | 2007.12.04 10:00 | close | 375 | 0.10 | 1.46595 | 0.00000 | 0.00000 | -14.00 | 10623.83 |
| 750 | 2007.12.04 10:15 | close | 374 | 0.10 | 1.46630 | 0.00000 | 0.00000 | -15.00 | 10608.83 |
| 751 | 2007.12.04 11:15 | buy | 376 | 0.10 | 1.47175 | 0.00000 | 0.00000 | ||
| 752 | 2007.12.04 11:30 | buy | 377 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
| 753 | 2007.12.04 11:45 | buy | 378 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
| 754 | 2007.12.04 12:00 | buy | 379 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
| 755 | 2007.12.04 12:15 | buy | 380 | 0.10 | 1.47490 | 0.00000 | 0.00000 | ||
| 756 | 2007.12.04 13:30 | close | 380 | 0.10 | 1.47570 | 0.00000 | 0.00000 | 8.00 | 10616.83 |
| 757 | 2007.12.04 18:45 | close | 379 | 0.10 | 1.47615 | 0.00000 | 0.00000 | 26.50 | 10643.33 |
| 758 | 2007.12.04 18:45 | close | 378 | 0.10 | 1.47615 | 0.00000 | 0.00000 | 44.50 | 10687.83 |
| 759 | 2007.12.05 08:15 | close | 377 | 0.10 | 1.47140 | 0.00000 | 0.00000 | 4.19 | 10692.02 |
| 760 | 2007.12.05 08:30 | close | 376 | 0.10 | 1.47080 | 0.00000 | 0.00000 | -9.31 | 10682.71 |
| 761 | 2007.12.05 14:15 | sell | 381 | 0.10 | 1.46735 | 0.00000 | 0.00000 | ||
| 762 | 2007.12.05 14:30 | sell | 382 | 0.10 | 1.46760 | 0.00000 | 0.00000 | ||
| 763 | 2007.12.05 19:45 | close | 382 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 55.00 | 10737.71 |
| 764 | 2007.12.05 19:45 | close | 381 | 0.10 | 1.46210 | 0.00000 | 0.00000 | 52.50 | 10790.21 |
| 765 | 2007.12.06 14:00 | buy | 383 | 0.10 | 1.46105 | 0.00000 | 0.00000 | ||
| 766 | 2007.12.06 14:30 | buy | 384 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
| 767 | 2007.12.06 14:45 | buy | 385 | 0.10 | 1.46340 | 0.00000 | 0.00000 | ||
| 768 | 2007.12.06 16:30 | close | 385 | 0.10 | 1.46100 | 0.00000 | 0.00000 | -24.00 | 10766.21 |
| 769 | 2007.12.06 16:30 | close | 384 | 0.10 | 1.46100 | 0.00000 | 0.00000 | -24.00 | 10742.21 |
| 770 | 2007.12.07 00:00 | close | 383 | 0.10 | 1.46560 | 0.00000 | 0.00000 | 45.69 | 10787.89 |
| 771 | 2007.12.10 10:00 | buy | 386 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
| 772 | 2007.12.10 10:15 | buy | 387 | 0.10 | 1.46740 | 0.00000 | 0.00000 | ||
| 773 | 2007.12.10 10:30 | close | 387 | 0.10 | 1.46660 | 0.00000 | 0.00000 | -8.00 | 10779.89 |
| 774 | 2007.12.10 11:00 | buy | 388 | 0.10 | 1.46750 | 0.00000 | 0.00000 | ||
| 775 | 2007.12.10 12:30 | close | 388 | 0.10 | 1.47020 | 0.00000 | 0.00000 | 27.00 | 10806.89 |
| 776 | 2007.12.10 12:45 | buy | 389 | 0.10 | 1.47085 | 0.00000 | 0.00000 | ||
| 777 | 2007.12.10 13:00 | buy | 390 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
| 778 | 2007.12.10 13:15 | buy | 391 | 0.10 | 1.47195 | 0.00000 | 0.00000 | ||
| 779 | 2007.12.10 13:30 | buy | 392 | 0.10 | 1.47190 | 0.00000 | 0.00000 | ||
| 780 | 2007.12.11 07:15 | close | 392 | 0.10 | 1.47385 | 0.00000 | 0.00000 | 19.69 | 10826.58 |
| 781 | 2007.12.11 07:30 | close | 391 | 0.10 | 1.47460 | 0.00000 | 0.00000 | 26.69 | 10853.27 |
| 782 | 2007.12.11 08:45 | close | 390 | 0.10 | 1.47165 | 0.00000 | 0.00000 | -2.31 | 10850.96 |
| 783 | 2007.12.11 10:30 | close | 389 | 0.10 | 1.46925 | 0.00000 | 0.00000 | -15.81 | 10835.14 |
| 784 | 2007.12.11 10:30 | close | 386 | 0.10 | 1.46925 | 0.00000 | 0.00000 | 17.69 | 10852.83 |
| 785 | 2007.12.11 10:30 | sell | 393 | 0.10 | 1.46925 | 0.00000 | 0.00000 | ||
| 786 | 2007.12.11 10:45 | close | 393 | 0.10 | 1.46920 | 0.00000 | 0.00000 | 0.50 | 10853.33 |
| 787 | 2007.12.11 11:15 | sell | 394 | 0.10 | 1.46710 | 0.00000 | 0.00000 | ||
| 788 | 2007.12.11 14:30 | close | 394 | 0.10 | 1.46925 | 0.00000 | 0.00000 | -21.50 | 10831.83 |
| 789 | 2007.12.12 14:15 | buy | 395 | 0.10 | 1.47210 | 0.00000 | 0.00000 | ||
| 790 | 2007.12.12 14:30 | close | 395 | 0.10 | 1.46725 | 0.00000 | 0.00000 | -48.50 | 10783.33 |
| 791 | 2007.12.13 15:30 | sell | 396 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
| 792 | 2007.12.13 15:45 | sell | 397 | 0.10 | 1.45945 | 0.00000 | 0.00000 | ||
| 793 | 2007.12.13 16:00 | sell | 398 | 0.10 | 1.46030 | 0.00000 | 0.00000 | ||
| 794 | 2007.12.13 16:15 | sell | 399 | 0.10 | 1.45945 | 0.00000 | 0.00000 | ||
| 795 | 2007.12.13 16:30 | sell | 400 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
| 796 | 2007.12.13 20:30 | close | 400 | 0.10 | 1.46275 | 0.00000 | 0.00000 | -33.50 | 10749.83 |
| 797 | 2007.12.13 20:30 | close | 399 | 0.10 | 1.46275 | 0.00000 | 0.00000 | -33.00 | 10716.83 |
| 798 | 2007.12.13 21:15 | close | 398 | 0.10 | 1.46290 | 0.00000 | 0.00000 | -26.00 | 10690.83 |
| 799 | 2007.12.13 22:15 | close | 397 | 0.10 | 1.46390 | 0.00000 | 0.00000 | -44.50 | 10646.33 |
| 800 | 2007.12.14 06:00 | close | 396 | 0.10 | 1.46425 | 0.00000 | 0.00000 | -29.85 | 10616.48 |
| 801 | 2007.12.14 09:15 | sell | 401 | 0.10 | 1.45725 | 0.00000 | 0.00000 | ||
| 802 | 2007.12.14 10:00 | sell | 402 | 0.10 | 1.45460 | 0.00000 | 0.00000 | ||
| 803 | 2007.12.14 10:15 | sell | 403 | 0.10 | 1.45455 | 0.00000 | 0.00000 | ||
| 804 | 2007.12.14 11:30 | close | 403 | 0.10 | 1.44955 | 0.00000 | 0.00000 | 50.00 | 10666.48 |
| 805 | 2007.12.14 14:15 | close | 402 | 0.10 | 1.44925 | 0.00000 | 0.00000 | 53.50 | 10719.98 |
| 806 | 2007.12.14 14:30 | close | 401 | 0.10 | 1.44835 | 0.00000 | 0.00000 | 89.00 | 10808.98 |
| 807 | 2007.12.17 08:15 | sell | 404 | 0.10 | 1.43795 | 0.00000 | 0.00000 | ||
| 808 | 2007.12.17 08:30 | sell | 405 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
| 809 | 2007.12.17 10:00 | close | 405 | 0.10 | 1.43475 | 0.00000 | 0.00000 | 19.50 | 10828.48 |
| 810 | 2007.12.17 10:15 | close | 404 | 0.10 | 1.43370 | 0.00000 | 0.00000 | 42.50 | 10870.98 |
| 811 | 2007.12.19 07:45 | sell | 406 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
| 812 | 2007.12.19 11:15 | close | 406 | 0.10 | 1.44030 | 0.00000 | 0.00000 | -16.00 | 10854.98 |
| 813 | 2007.12.19 16:45 | sell | 407 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
| 814 | 2007.12.19 17:00 | sell | 408 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
| 815 | 2007.12.19 17:45 | close | 408 | 0.10 | 1.43630 | 0.00000 | 0.00000 | -21.00 | 10833.98 |
| 816 | 2007.12.19 17:45 | close | 407 | 0.10 | 1.43630 | 0.00000 | 0.00000 | -24.00 | 10809.98 |
| 817 | 2007.12.20 11:15 | sell | 409 | 0.10 | 1.43155 | 0.00000 | 0.00000 | ||
| 818 | 2007.12.20 11:30 | sell | 410 | 0.10 | 1.43185 | 0.00000 | 0.00000 | ||
| 819 | 2007.12.20 12:45 | close | 410 | 0.10 | 1.43350 | 0.00000 | 0.00000 | -16.50 | 10793.48 |
| 820 | 2007.12.20 13:15 | close | 409 | 0.10 | 1.43490 | 0.00000 | 0.00000 | -33.50 | 10759.98 |
| 821 | 2007.12.20 13:45 | buy | 411 | 0.10 | 1.43620 | 0.00000 | 0.00000 | ||
| 822 | 2007.12.20 14:30 | close | 411 | 0.10 | 1.43360 | 0.00000 | 0.00000 | -26.00 | 10733.98 |
| 823 | 2007.12.21 07:45 | buy | 412 | 0.10 | 1.44100 | 0.00000 | 0.00000 | ||
| 824 | 2007.12.21 08:15 | close | 412 | 0.10 | 1.43820 | 0.00000 | 0.00000 | -28.00 | 10705.98 |
| 825 | 2007.12.26 11:00 | buy | 413 | 0.10 | 1.44450 | 0.00000 | 0.00000 | ||
| 826 | 2007.12.26 11:15 | close | 413 | 0.10 | 1.44300 | 0.00000 | 0.00000 | -15.00 | 10690.98 |
| 827 | 2007.12.26 13:15 | buy | 414 | 0.10 | 1.44665 | 0.00000 | 0.00000 | ||
| 828 | 2007.12.26 13:30 | buy | 415 | 0.10 | 1.44700 | 0.00000 | 0.00000 | ||
| 829 | 2007.12.26 13:45 | buy | 416 | 0.10 | 1.44710 | 0.00000 | 0.00000 | ||
| 830 | 2007.12.26 14:00 | buy | 417 | 0.10 | 1.44690 | 0.00000 | 0.00000 | ||
| 831 | 2007.12.26 14:15 | buy | 418 | 0.10 | 1.44785 | 0.00000 | 0.00000 | ||
| 832 | 2007.12.27 06:00 | close | 418 | 0.10 | 1.45135 | 0.00000 | 0.00000 | 35.56 | 10726.54 |
| 833 | 2007.12.27 06:00 | close | 417 | 0.10 | 1.45135 | 0.00000 | 0.00000 | 45.06 | 10771.60 |
| 834 | 2007.12.27 06:00 | close | 416 | 0.10 | 1.45135 | 0.00000 | 0.00000 | 43.06 | 10814.66 |
| 835 | 2007.12.27 07:30 | close | 415 | 0.10 | 1.44990 | 0.00000 | 0.00000 | 29.56 | 10844.23 |
| 836 | 2007.12.27 13:45 | close | 414 | 0.10 | 1.45480 | 0.00000 | 0.00000 | 82.06 | 10926.29 |
| 837 | 2007.12.27 14:00 | buy | 419 | 0.10 | 1.45700 | 0.00000 | 0.00000 | ||
| 838 | 2007.12.27 14:15 | buy | 420 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
| 839 | 2007.12.27 14:30 | buy | 421 | 0.10 | 1.45730 | 0.00000 | 0.00000 | ||
| 840 | 2007.12.27 14:45 | buy | 422 | 0.10 | 1.45680 | 0.00000 | 0.00000 | ||
| 841 | 2007.12.27 17:15 | buy | 423 | 0.10 | 1.46185 | 0.00000 | 0.00000 | ||
| 842 | 2007.12.27 17:30 | close | 423 | 0.10 | 1.46230 | 0.00000 | 0.00000 | 4.50 | 10930.79 |
| 843 | 2007.12.27 17:30 | close | 422 | 0.10 | 1.46230 | 0.00000 | 0.00000 | 55.00 | 10985.79 |
| 844 | 2007.12.27 17:30 | close | 421 | 0.10 | 1.46230 | 0.00000 | 0.00000 | 50.00 | 11035.79 |
| 845 | 2007.12.27 17:30 | close | 420 | 0.10 | 1.46230 | 0.00000 | 0.00000 | 52.00 | 11087.79 |
| 846 | 2007.12.28 10:45 | close | 419 | 0.10 | 1.47035 | 0.00000 | 0.00000 | 133.69 | 11221.47 |
| 847 | 2007.12.31 08:15 | sell | 424 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
| 848 | 2007.12.31 08:30 | sell | 425 | 0.10 | 1.47125 | 0.00000 | 0.00000 | ||
| 849 | 2007.12.31 08:45 | close | 425 | 0.10 | 1.47165 | 0.00000 | 0.00000 | -4.00 | 11217.47 |
| 850 | 2007.12.31 12:15 | close | 424 | 0.10 | 1.47265 | 0.00000 | 0.00000 | -21.50 | 11195.97 |
| 851 | 2007.12.31 14:45 | sell | 426 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
| 852 | 2007.12.31 15:00 | sell | 427 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
| 853 | 2007.12.31 15:15 | close | 427 | 0.10 | 1.46415 | 0.00000 | 0.00000 | 41.50 | 11237.47 |
| 854 | 2007.12.31 15:30 | sell | 428 | 0.10 | 1.46465 | 0.00000 | 0.00000 | ||
| 855 | 2007.12.31 15:45 | sell | 429 | 0.10 | 1.46345 | 0.00000 | 0.00000 | ||
| 856 | 2007.12.31 16:00 | sell | 430 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
| 857 | 2007.12.31 16:30 | sell | 431 | 0.10 | 1.45915 | 0.00000 | 0.00000 | ||
| 858 | 2007.12.31 16:45 | sell | 432 | 0.10 | 1.45890 | 0.00000 | 0.00000 | ||
| 859 | 2008.01.02 04:00 | close | 432 | 0.10 | 1.46255 | 0.00000 | 0.00000 | -37.19 | 11200.28 |
| 860 | 2008.01.02 04:00 | close | 431 | 0.10 | 1.46255 | 0.00000 | 0.00000 | -34.69 | 11165.58 |
| 861 | 2008.01.02 04:30 | close | 430 | 0.10 | 1.46275 | 0.00000 | 0.00000 | -9.19 | 11156.39 |
| 862 | 2008.01.02 05:45 | close | 429 | 0.10 | 1.46550 | 0.00000 | 0.00000 | -21.19 | 11135.20 |
| 863 | 2008.01.02 07:00 | close | 428 | 0.10 | 1.46655 | 0.00000 | 0.00000 | -19.69 | 11115.50 |
| 864 | 2008.01.02 07:00 | close | 426 | 0.10 | 1.46655 | 0.00000 | 0.00000 | 21.81 | 11137.31 |
| 865 | 2008.01.02 16:00 | buy | 433 | 0.10 | 1.47260 | 0.00000 | 0.00000 | ||
| 866 | 2008.01.02 16:15 | buy | 434 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
| 867 | 2008.01.03 01:15 | close | 434 | 0.10 | 1.47050 | 0.00000 | 0.00000 | -29.44 | 11107.87 |
| 868 | 2008.01.03 01:30 | close | 433 | 0.10 | 1.47000 | 0.00000 | 0.00000 | -25.44 | 11082.43 |
| 869 | 2008.01.03 11:00 | buy | 435 | 0.10 | 1.47635 | 0.00000 | 0.00000 | ||
| 870 | 2008.01.03 11:15 | buy | 436 | 0.10 | 1.47610 | 0.00000 | 0.00000 | ||
| 871 | 2008.01.03 11:30 | buy | 437 | 0.10 | 1.47620 | 0.00000 | 0.00000 | ||
| 872 | 2008.01.03 13:30 | close | 437 | 0.10 | 1.47385 | 0.00000 | 0.00000 | -23.50 | 11058.93 |
| 873 | 2008.01.03 13:30 | close | 436 | 0.10 | 1.47385 | 0.00000 | 0.00000 | -22.50 | 11036.43 |
| 874 | 2008.01.03 13:30 | close | 435 | 0.10 | 1.47385 | 0.00000 | 0.00000 | -25.00 | 11011.43 |
| 875 | 2008.01.03 13:45 | sell | 438 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
| 876 | 2008.01.03 14:00 | sell | 439 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
| 877 | 2008.01.03 15:00 | close | 439 | 0.10 | 1.47315 | 0.00000 | 0.00000 | -21.50 | 10989.93 |
| 878 | 2008.01.03 15:00 | close | 438 | 0.10 | 1.47315 | 0.00000 | 0.00000 | -21.50 | 10968.43 |
| 879 | 2008.01.04 13:45 | buy | 440 | 0.10 | 1.47890 | 0.00000 | 0.00000 | ||
| 880 | 2008.01.04 14:00 | buy | 441 | 0.10 | 1.48025 | 0.00000 | 0.00000 | ||
| 881 | 2008.01.04 14:15 | buy | 442 | 0.10 | 1.48115 | 0.00000 | 0.00000 | ||
| 882 | 2008.01.04 14:30 | buy | 443 | 0.10 | 1.48005 | 0.00000 | 0.00000 | ||
| 883 | 2008.01.04 14:45 | buy | 444 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
| 884 | 2008.01.04 15:00 | close | 444 | 0.10 | 1.47820 | 0.00000 | 0.00000 | -13.00 | 10955.43 |
| 885 | 2008.01.04 15:15 | close | 443 | 0.10 | 1.47570 | 0.00000 | 0.00000 | -43.50 | 10911.93 |
| 886 | 2008.01.04 15:15 | close | 442 | 0.10 | 1.47570 | 0.00000 | 0.00000 | -54.50 | 10857.43 |
| 887 | 2008.01.04 15:15 | close | 441 | 0.10 | 1.47570 | 0.00000 | 0.00000 | -45.50 | 10811.93 |
| 888 | 2008.01.04 15:15 | close | 440 | 0.10 | 1.47570 | 0.00000 | 0.00000 | -32.00 | 10779.93 |
| 889 | 2008.01.07 08:00 | sell | 445 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
| 890 | 2008.01.07 08:15 | sell | 446 | 0.10 | 1.46735 | 0.00000 | 0.00000 | ||
| 891 | 2008.01.07 09:00 | close | 446 | 0.10 | 1.46910 | 0.00000 | 0.00000 | -17.50 | 10762.43 |
| 892 | 2008.01.07 12:30 | close | 445 | 0.10 | 1.47050 | 0.00000 | 0.00000 | -39.00 | 10723.43 |
| 893 | 2008.01.09 08:45 | sell | 447 | 0.10 | 1.47090 | 0.00000 | 0.00000 | ||
| 894 | 2008.01.09 13:15 | close | 447 | 0.10 | 1.46810 | 0.00000 | 0.00000 | 28.00 | 10751.43 |
| 895 | 2008.01.10 14:45 | buy | 448 | 0.10 | 1.47395 | 0.00000 | 0.00000 | ||
| 896 | 2008.01.10 15:00 | buy | 449 | 0.10 | 1.47395 | 0.00000 | 0.00000 | ||
| 897 | 2008.01.10 15:15 | buy | 450 | 0.10 | 1.47450 | 0.00000 | 0.00000 | ||
| 898 | 2008.01.10 15:30 | buy | 451 | 0.10 | 1.47350 | 0.00000 | 0.00000 | ||
| 899 | 2008.01.10 17:30 | buy | 452 | 0.10 | 1.47860 | 0.00000 | 0.00000 | ||
| 900 | 2008.01.10 18:00 | close | 452 | 0.10 | 1.48025 | 0.00000 | 0.00000 | 16.50 | 10767.93 |
| 901 | 2008.01.10 18:00 | close | 451 | 0.10 | 1.48025 | 0.00000 | 0.00000 | 67.50 | 10835.43 |
| 902 | 2008.01.10 18:00 | close | 450 | 0.10 | 1.48025 | 0.00000 | 0.00000 | 57.50 | 10892.93 |
| 903 | 2008.01.10 18:15 | buy | 453 | 0.10 | 1.48030 | 0.00000 | 0.00000 | ||
| 904 | 2008.01.14 07:00 | buy | 454 | 0.10 | 1.48745 | 0.00000 | 0.00000 | ||
| 905 | 2008.01.14 07:15 | buy | 455 | 0.10 | 1.48725 | 0.00000 | 0.00000 | ||
| 906 | 2008.01.14 09:30 | close | 455 | 0.10 | 1.48890 | 0.00000 | 0.00000 | 16.50 | 10909.43 |
| 907 | 2008.01.14 09:30 | close | 454 | 0.10 | 1.48890 | 0.00000 | 0.00000 | 14.50 | 10923.93 |
| 908 | 2008.01.15 08:15 | close | 453 | 0.10 | 1.48505 | 0.00000 | 0.00000 | 48.06 | 10971.99 |
| 909 | 2008.01.15 08:15 | close | 449 | 0.10 | 1.48505 | 0.00000 | 0.00000 | 111.56 | 11083.55 |
| 910 | 2008.01.15 08:30 | close | 448 | 0.10 | 1.48560 | 0.00000 | 0.00000 | 117.06 | 11200.61 |
| 911 | 2008.01.15 08:45 | buy | 456 | 0.10 | 1.48625 | 0.00000 | 0.00000 | ||
| 912 | 2008.01.15 09:15 | close | 456 | 0.10 | 1.48440 | 0.00000 | 0.00000 | -18.50 | 11182.11 |
| 913 | 2008.01.15 09:30 | sell | 457 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
| 914 | 2008.01.15 11:30 | close | 457 | 0.10 | 1.48740 | 0.00000 | 0.00000 | -36.00 | 11146.11 |
| 915 | 2008.01.15 16:00 | sell | 458 | 0.10 | 1.48535 | 0.00000 | 0.00000 | ||
| 916 | 2008.01.15 16:15 | sell | 459 | 0.10 | 1.48585 | 0.00000 | 0.00000 | ||
| 917 | 2008.01.15 16:30 | sell | 460 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
| 918 | 2008.01.15 21:15 | close | 460 | 0.10 | 1.48035 | 0.00000 | 0.00000 | 37.50 | 11183.61 |
| 919 | 2008.01.15 21:15 | close | 459 | 0.10 | 1.48035 | 0.00000 | 0.00000 | 55.00 | 11238.61 |
| 920 | 2008.01.15 22:15 | close | 458 | 0.10 | 1.47830 | 0.00000 | 0.00000 | 70.50 | 11309.11 |
| 921 | 2008.01.16 16:00 | sell | 461 | 0.10 | 1.46830 | 0.00000 | 0.00000 | ||
| 922 | 2008.01.16 16:15 | sell | 462 | 0.10 | 1.46050 | 0.00000 | 0.00000 | ||
| 923 | 2008.01.16 16:30 | sell | 463 | 0.10 | 1.46550 | 0.00000 | 0.00000 | ||
| 924 | 2008.01.16 16:45 | sell | 464 | 0.10 | 1.46380 | 0.00000 | 0.00000 | ||
| 925 | 2008.01.16 17:00 | sell | 465 | 0.10 | 1.46425 | 0.00000 | 0.00000 | ||
| 926 | 2008.01.16 18:15 | close | 465 | 0.10 | 1.46610 | 0.00000 | 0.00000 | -18.50 | 11290.61 |
| 927 | 2008.01.17 09:00 | close | 464 | 0.10 | 1.46160 | 0.00000 | 0.00000 | 20.96 | 11311.57 |
| 928 | 2008.01.17 12:45 | close | 463 | 0.10 | 1.46985 | 0.00000 | 0.00000 | -44.54 | 11267.03 |
| 929 | 2008.01.17 12:45 | close | 462 | 0.10 | 1.46985 | 0.00000 | 0.00000 | -94.54 | 11172.49 |
| 930 | 2008.01.21 08:30 | close | 461 | 0.10 | 1.45130 | 0.00000 | 0.00000 | 168.26 | 11340.75 |
| 931 | 2008.01.21 08:45 | sell | 466 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
| 932 | 2008.01.21 23:00 | close | 466 | 0.10 | 1.44320 | 0.00000 | 0.00000 | 66.00 | 11406.75 |
| 933 | 2008.01.22 09:00 | buy | 467 | 0.10 | 1.44580 | 0.00000 | 0.00000 | ||
| 934 | 2008.01.22 09:15 | buy | 468 | 0.10 | 1.44610 | 0.00000 | 0.00000 | ||
| 935 | 2008.01.22 09:30 | buy | 469 | 0.10 | 1.44585 | 0.00000 | 0.00000 | ||
| 936 | 2008.01.22 11:15 | close | 469 | 0.10 | 1.45095 | 0.00000 | 0.00000 | 51.00 | 11457.75 |
| 937 | 2008.01.22 13:30 | close | 468 | 0.10 | 1.45345 | 0.00000 | 0.00000 | 73.50 | 11531.25 |
| 938 | 2008.01.22 13:30 | close | 467 | 0.10 | 1.45345 | 0.00000 | 0.00000 | 76.50 | 11607.75 |
| 939 | 2008.01.24 11:45 | buy | 470 | 0.10 | 1.46720 | 0.00000 | 0.00000 | ||
| 940 | 2008.01.24 13:30 | close | 470 | 0.10 | 1.46505 | 0.00000 | 0.00000 | -21.50 | 11586.25 |
| 941 | 2008.01.24 14:45 | buy | 471 | 0.10 | 1.47075 | 0.00000 | 0.00000 | ||
| 942 | 2008.01.25 17:00 | close | 471 | 0.10 | 1.46720 | 0.00000 | 0.00000 | -35.31 | 11550.94 |
| 943 | 2008.01.30 10:15 | buy | 472 | 0.10 | 1.48165 | 0.00000 | 0.00000 | ||
| 944 | 2008.01.30 10:30 | buy | 473 | 0.10 | 1.48070 | 0.00000 | 0.00000 | ||
| 945 | 2008.01.30 10:45 | buy | 474 | 0.10 | 1.48120 | 0.00000 | 0.00000 | ||
| 946 | 2008.01.30 11:00 | buy | 475 | 0.10 | 1.48065 | 0.00000 | 0.00000 | ||
| 947 | 2008.01.30 11:15 | buy | 476 | 0.10 | 1.48085 | 0.00000 | 0.00000 | ||
| 948 | 2008.01.30 11:30 | close | 476 | 0.10 | 1.48010 | 0.00000 | 0.00000 | -7.50 | 11543.44 |
| 949 | 2008.01.30 13:30 | close | 475 | 0.10 | 1.47705 | 0.00000 | 0.00000 | -36.00 | 11507.44 |
| 950 | 2008.01.30 13:30 | close | 474 | 0.10 | 1.47705 | 0.00000 | 0.00000 | -41.50 | 11465.94 |
| 951 | 2008.01.30 13:30 | close | 473 | 0.10 | 1.47705 | 0.00000 | 0.00000 | -36.50 | 11429.44 |
| 952 | 2008.01.30 13:30 | close | 472 | 0.10 | 1.47705 | 0.00000 | 0.00000 | -46.00 | 11383.44 |
| 953 | 2008.01.30 13:30 | sell | 477 | 0.10 | 1.47705 | 0.00000 | 0.00000 | ||
| 954 | 2008.01.30 13:45 | close | 477 | 0.10 | 1.47925 | 0.00000 | 0.00000 | -22.00 | 11361.44 |
| 955 | 2008.01.30 14:30 | sell | 478 | 0.10 | 1.47740 | 0.00000 | 0.00000 | ||
| 956 | 2008.01.30 18:15 | close | 478 | 0.10 | 1.48080 | 0.00000 | 0.00000 | -34.00 | 11327.44 |
| 957 | 2008.01.30 19:15 | buy | 479 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
| 958 | 2008.01.30 19:30 | buy | 480 | 0.10 | 1.48685 | 0.00000 | 0.00000 | ||
| 959 | 2008.01.30 20:00 | buy | 481 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
| 960 | 2008.01.30 20:15 | buy | 482 | 0.10 | 1.48860 | 0.00000 | 0.00000 | ||
| 961 | 2008.01.30 21:45 | close | 482 | 0.10 | 1.48690 | 0.00000 | 0.00000 | -17.00 | 11310.44 |
| 962 | 2008.01.30 22:30 | close | 481 | 0.10 | 1.48510 | 0.00000 | 0.00000 | -47.00 | 11263.44 |
| 963 | 2008.01.30 23:30 | close | 480 | 0.10 | 1.48380 | 0.00000 | 0.00000 | -30.50 | 11232.94 |
| 964 | 2008.01.30 23:30 | close | 479 | 0.10 | 1.48380 | 0.00000 | 0.00000 | -1.00 | 11231.94 |
| 965 | 2008.02.01 14:45 | sell | 483 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
| 966 | 2008.02.01 15:00 | sell | 484 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
| 967 | 2008.02.01 15:15 | sell | 485 | 0.10 | 1.48075 | 0.00000 | 0.00000 | ||
| 968 | 2008.02.01 15:30 | sell | 486 | 0.10 | 1.48270 | 0.00000 | 0.00000 | ||
| 969 | 2008.02.01 15:45 | sell | 487 | 0.10 | 1.48220 | 0.00000 | 0.00000 | ||
| 970 | 2008.02.01 16:30 | close | 487 | 0.10 | 1.48480 | 0.00000 | 0.00000 | -26.00 | 11205.94 |
| 971 | 2008.02.05 08:30 | sell | 488 | 0.10 | 1.47820 | 0.00000 | 0.00000 | ||
| 972 | 2008.02.05 08:45 | close | 488 | 0.10 | 1.47730 | 0.00000 | 0.00000 | 9.00 | 11214.94 |
| 973 | 2008.02.05 09:00 | sell | 489 | 0.10 | 1.47670 | 0.00000 | 0.00000 | ||
| 974 | 2008.02.05 09:15 | sell | 490 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
| 975 | 2008.02.05 09:30 | close | 490 | 0.10 | 1.47315 | 0.00000 | 0.00000 | 24.50 | 11239.44 |
| 976 | 2008.02.05 09:30 | close | 489 | 0.10 | 1.47315 | 0.00000 | 0.00000 | 35.50 | 11274.94 |
| 977 | 2008.02.05 09:30 | close | 486 | 0.10 | 1.47315 | 0.00000 | 0.00000 | 94.81 | 11369.74 |
| 978 | 2008.02.05 09:30 | close | 485 | 0.10 | 1.47315 | 0.00000 | 0.00000 | 75.31 | 11445.05 |
| 979 | 2008.02.05 09:45 | sell | 491 | 0.10 | 1.47145 | 0.00000 | 0.00000 | ||
| 980 | 2008.02.05 10:00 | sell | 492 | 0.10 | 1.47250 | 0.00000 | 0.00000 | ||
| 981 | 2008.02.05 10:30 | sell | 493 | 0.10 | 1.46790 | 0.00000 | 0.00000 | ||
| 982 | 2008.02.05 10:45 | sell | 494 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
| 983 | 2008.02.05 13:45 | close | 494 | 0.10 | 1.46550 | 0.00000 | 0.00000 | 33.00 | 11478.05 |
| 984 | 2008.02.05 15:30 | close | 493 | 0.10 | 1.46490 | 0.00000 | 0.00000 | 30.00 | 11508.05 |
| 985 | 2008.02.05 16:30 | close | 492 | 0.10 | 1.46320 | 0.00000 | 0.00000 | 93.00 | 11601.05 |
| 986 | 2008.02.06 10:30 | close | 491 | 0.10 | 1.46005 | 0.00000 | 0.00000 | 113.65 | 11714.70 |
| 987 | 2008.02.07 12:45 | close | 484 | 0.10 | 1.45935 | 0.00000 | 0.00000 | 242.92 | 11957.62 |
| 988 | 2008.02.07 12:45 | close | 483 | 0.10 | 1.45935 | 0.00000 | 0.00000 | 242.42 | 12200.03 |
| 989 | 2008.02.07 13:00 | sell | 495 | 0.10 | 1.45580 | 0.00000 | 0.00000 | ||
| 990 | 2008.02.07 13:15 | sell | 496 | 0.10 | 1.45685 | 0.00000 | 0.00000 | ||
| 991 | 2008.02.07 13:45 | sell | 497 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
| 992 | 2008.02.07 14:00 | close | 497 | 0.10 | 1.45030 | 0.00000 | 0.00000 | 28.00 | 12228.03 |
| 993 | 2008.02.07 14:45 | sell | 498 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
| 994 | 2008.02.07 15:30 | close | 498 | 0.10 | 1.45375 | 0.00000 | 0.00000 | -13.50 | 12214.53 |
| 995 | 2008.02.07 18:30 | close | 496 | 0.10 | 1.44540 | 0.00000 | 0.00000 | 114.50 | 12329.03 |
| 996 | 2008.02.11 07:00 | close | 495 | 0.10 | 1.45605 | 0.00000 | 0.00000 | -3.19 | 12325.84 |
| 997 | 2008.02.12 14:30 | buy | 499 | 0.10 | 1.45950 | 0.00000 | 0.00000 | ||
| 998 | 2008.02.12 14:45 | buy | 500 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
| 999 | 2008.02.12 15:15 | buy | 501 | 0.10 | 1.45880 | 0.00000 | 0.00000 | ||
| 1000 | 2008.02.13 01:00 | close | 501 | 0.10 | 1.45740 | 0.00000 | 0.00000 | -13.81 | 12312.03 |
| 1001 | 2008.02.13 01:15 | close | 500 | 0.10 | 1.45670 | 0.00000 | 0.00000 | -24.81 | 12287.21 |
| 1002 | 2008.02.13 06:45 | close | 499 | 0.10 | 1.45640 | 0.00000 | 0.00000 | -30.81 | 12256.40 |
| 1003 | 2008.02.13 14:30 | sell | 502 | 0.10 | 1.45440 | 0.00000 | 0.00000 | ||
| 1004 | 2008.02.13 16:00 | close | 502 | 0.10 | 1.45650 | 0.00000 | 0.00000 | -21.00 | 12235.40 |
| 1005 | 2008.02.14 08:00 | buy | 503 | 0.10 | 1.46090 | 0.00000 | 0.00000 | ||
| 1006 | 2008.02.14 08:15 | buy | 504 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
| 1007 | 2008.02.14 08:30 | buy | 505 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
| 1008 | 2008.02.14 08:45 | buy | 506 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
| 1009 | 2008.02.14 09:00 | buy | 507 | 0.10 | 1.46295 | 0.00000 | 0.00000 | ||
| 1010 | 2008.02.14 10:15 | close | 507 | 0.10 | 1.46110 | 0.00000 | 0.00000 | -18.50 | 12216.90 |
| 1011 | 2008.02.14 14:00 | close | 506 | 0.10 | 1.46000 | 0.00000 | 0.00000 | -22.00 | 12194.90 |
| 1012 | 2008.02.14 14:00 | close | 505 | 0.10 | 1.46000 | 0.00000 | 0.00000 | -19.00 | 12175.90 |
| 1013 | 2008.02.14 14:00 | close | 504 | 0.10 | 1.46000 | 0.00000 | 0.00000 | -22.00 | 12153.90 |
| 1014 | 2008.02.14 14:15 | close | 503 | 0.10 | 1.45760 | 0.00000 | 0.00000 | -33.00 | 12120.90 |
| 1015 | 2008.02.14 14:15 | sell | 508 | 0.10 | 1.45760 | 0.00000 | 0.00000 | ||
| 1016 | 2008.02.14 14:45 | sell | 509 | 0.10 | 1.45840 | 0.00000 | 0.00000 | ||
| 1017 | 2008.02.14 15:00 | close | 509 | 0.10 | 1.45930 | 0.00000 | 0.00000 | -9.00 | 12111.90 |
| 1018 | 2008.02.14 15:15 | close | 508 | 0.10 | 1.46005 | 0.00000 | 0.00000 | -24.50 | 12087.40 |
| 1019 | 2008.02.15 10:00 | buy | 510 | 0.10 | 1.46790 | 0.00000 | 0.00000 | ||
| 1020 | 2008.02.15 13:00 | close | 510 | 0.10 | 1.46600 | 0.00000 | 0.00000 | -19.00 | 12068.40 |
| 1021 | 2008.02.18 08:45 | sell | 511 | 0.10 | 1.46445 | 0.00000 | 0.00000 | ||
| 1022 | 2008.02.18 09:00 | sell | 512 | 0.10 | 1.46400 | 0.00000 | 0.00000 | ||
| 1023 | 2008.02.18 09:30 | sell | 513 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
| 1024 | 2008.02.18 11:30 | close | 513 | 0.10 | 1.46185 | 0.00000 | 0.00000 | 13.50 | 12081.90 |
| 1025 | 2008.02.18 15:00 | close | 512 | 0.10 | 1.46490 | 0.00000 | 0.00000 | -9.00 | 12072.90 |
| 1026 | 2008.02.18 15:30 | close | 511 | 0.10 | 1.46580 | 0.00000 | 0.00000 | -13.50 | 12059.40 |
| 1027 | 2008.02.19 06:00 | buy | 514 | 0.10 | 1.46990 | 0.00000 | 0.00000 | ||
| 1028 | 2008.02.19 06:15 | buy | 515 | 0.10 | 1.47000 | 0.00000 | 0.00000 | ||
| 1029 | 2008.02.19 06:30 | buy | 516 | 0.10 | 1.46980 | 0.00000 | 0.00000 | ||
| 1030 | 2008.02.19 06:45 | buy | 517 | 0.10 | 1.47105 | 0.00000 | 0.00000 | ||
| 1031 | 2008.02.19 07:45 | close | 517 | 0.10 | 1.47375 | 0.00000 | 0.00000 | 27.00 | 12086.40 |
| 1032 | 2008.02.19 07:45 | close | 516 | 0.10 | 1.47375 | 0.00000 | 0.00000 | 39.50 | 12125.90 |
| 1033 | 2008.02.19 09:15 | close | 515 | 0.10 | 1.47075 | 0.00000 | 0.00000 | 7.50 | 12133.40 |
| 1034 | 2008.02.19 11:45 | close | 514 | 0.10 | 1.47460 | 0.00000 | 0.00000 | 47.00 | 12180.40 |
| 1035 | 2008.02.20 12:00 | sell | 518 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
| 1036 | 2008.02.20 12:15 | sell | 519 | 0.10 | 1.46570 | 0.00000 | 0.00000 | ||
| 1037 | 2008.02.20 12:30 | sell | 520 | 0.10 | 1.46405 | 0.00000 | 0.00000 | ||
| 1038 | 2008.02.20 12:45 | sell | 521 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
| 1039 | 2008.02.20 13:00 | sell | 522 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
| 1040 | 2008.02.20 13:30 | close | 522 | 0.10 | 1.46565 | 0.00000 | 0.00000 | -11.50 | 12168.90 |
| 1041 | 2008.02.20 14:00 | close | 521 | 0.10 | 1.46260 | 0.00000 | 0.00000 | 28.00 | 12196.90 |
| 1042 | 2008.02.20 17:15 | close | 520 | 0.10 | 1.46865 | 0.00000 | 0.00000 | -46.00 | 12150.90 |
| 1043 | 2008.02.20 17:15 | close | 519 | 0.10 | 1.46865 | 0.00000 | 0.00000 | -29.50 | 12121.40 |
| 1044 | 2008.02.20 17:15 | close | 518 | 0.10 | 1.46865 | 0.00000 | 0.00000 | -18.50 | 12102.90 |
| 1045 | 2008.02.21 16:00 | buy | 523 | 0.10 | 1.47910 | 0.00000 | 0.00000 | ||
| 1046 | 2008.02.21 16:15 | buy | 524 | 0.10 | 1.47930 | 0.00000 | 0.00000 | ||
| 1047 | 2008.02.21 16:45 | buy | 525 | 0.10 | 1.48070 | 0.00000 | 0.00000 | ||
| 1048 | 2008.02.22 09:15 | close | 525 | 0.10 | 1.48390 | 0.00000 | 0.00000 | 32.19 | 12135.09 |
| 1049 | 2008.02.22 09:30 | buy | 526 | 0.10 | 1.48415 | 0.00000 | 0.00000 | ||
| 1050 | 2008.02.22 12:15 | close | 526 | 0.10 | 1.48220 | 0.00000 | 0.00000 | -19.50 | 12115.59 |
| 1051 | 2008.02.22 13:15 | close | 524 | 0.10 | 1.48475 | 0.00000 | 0.00000 | 54.69 | 12170.27 |
| 1052 | 2008.02.22 15:45 | close | 523 | 0.10 | 1.47970 | 0.00000 | 0.00000 | 6.19 | 12176.46 |
| 1053 | 2008.02.22 16:00 | buy | 527 | 0.10 | 1.48150 | 0.00000 | 0.00000 | ||
| 1054 | 2008.02.26 08:00 | close | 527 | 0.10 | 1.47860 | 0.00000 | 0.00000 | -28.63 | 12147.83 |
| 1055 | 2008.02.26 08:30 | sell | 528 | 0.10 | 1.47900 | 0.00000 | 0.00000 | ||
| 1056 | 2008.02.26 09:15 | close | 528 | 0.10 | 1.48400 | 0.00000 | 0.00000 | -50.00 | 12097.83 |
| 1057 | 2008.02.26 09:15 | buy | 529 | 0.20 | 1.48400 | 0.00000 | 0.00000 | ||
| 1058 | 2008.02.26 09:30 | buy | 530 | 0.10 | 1.48470 | 0.00000 | 0.00000 | ||
| 1059 | 2008.02.26 09:45 | buy | 531 | 0.10 | 1.48500 | 0.00000 | 0.00000 | ||
| 1060 | 2008.02.26 10:00 | buy | 532 | 0.10 | 1.48485 | 0.00000 | 0.00000 | ||
| 1061 | 2008.02.26 10:30 | close | 532 | 0.10 | 1.48730 | 0.00000 | 0.00000 | 24.50 | 12122.33 |
| 1062 | 2008.02.26 12:30 | close | 531 | 0.10 | 1.48860 | 0.00000 | 0.00000 | 36.00 | 12158.33 |
| 1063 | 2008.02.26 17:15 | close | 530 | 0.10 | 1.49030 | 0.00000 | 0.00000 | 56.00 | 12214.33 |
| 1064 | 2008.02.26 17:15 | close | 529 | 0.10 | 1.49030 | 0.00000 | 0.00000 | 63.00 | 12277.33 |
| 1065 | 2008.02.26 17:15 | buy | 533 | 0.10 | 1.48400 | 0.00000 | 0.00000 | ||
| 1066 | 2008.02.26 17:45 | close | 533 | 0.10 | 1.49220 | 0.00000 | 0.00000 | 82.00 | 12359.33 |
| 1067 | 2008.02.28 16:00 | buy | 534 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
| 1068 | 2008.02.28 16:30 | buy | 535 | 0.10 | 1.51835 | 0.00000 | 0.00000 | ||
| 1069 | 2008.02.28 16:45 | buy | 536 | 0.10 | 1.51845 | 0.00000 | 0.00000 | ||
| 1070 | 2008.02.29 08:00 | close | 536 | 0.10 | 1.52315 | 0.00000 | 0.00000 | 47.19 | 12406.52 |
| 1071 | 2008.02.29 15:45 | close | 535 | 0.10 | 1.51520 | 0.00000 | 0.00000 | -31.31 | 12375.21 |
| 1072 | 2008.02.29 15:45 | close | 534 | 0.10 | 1.51520 | 0.00000 | 0.00000 | -26.81 | 12348.40 |
| 1073 | 2008.03.03 14:45 | buy | 537 | 0.10 | 1.52590 | 0.00000 | 0.00000 | ||
| 1074 | 2008.03.03 15:00 | buy | 538 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
| 1075 | 2008.03.03 15:15 | close | 538 | 0.10 | 1.52430 | 0.00000 | 0.00000 | -26.00 | 12322.40 |
| 1076 | 2008.03.03 15:30 | close | 537 | 0.10 | 1.52190 | 0.00000 | 0.00000 | -40.00 | 12282.40 |
| 1077 | 2008.03.03 16:15 | sell | 539 | 0.10 | 1.51780 | 0.00000 | 0.00000 | ||
| 1078 | 2008.03.03 16:30 | sell | 540 | 0.10 | 1.51685 | 0.00000 | 0.00000 | ||
| 1079 | 2008.03.03 17:00 | close | 540 | 0.10 | 1.51940 | 0.00000 | 0.00000 | -25.50 | 12256.90 |
| 1080 | 2008.03.03 20:45 | close | 539 | 0.10 | 1.52040 | 0.00000 | 0.00000 | -26.00 | 12230.90 |
| 1081 | 2008.03.05 08:15 | sell | 541 | 0.10 | 1.51555 | 0.00000 | 0.00000 | ||
| 1082 | 2008.03.05 09:00 | close | 541 | 0.10 | 1.51740 | 0.00000 | 0.00000 | -18.50 | 12212.40 |
| 1083 | 2008.03.05 16:30 | buy | 542 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
| 1084 | 2008.03.06 08:45 | buy | 543 | 0.10 | 1.53360 | 0.00000 | 0.00000 | ||
| 1085 | 2008.03.06 09:00 | buy | 544 | 0.10 | 1.53420 | 0.00000 | 0.00000 | ||
| 1086 | 2008.03.06 09:15 | buy | 545 | 0.10 | 1.53350 | 0.00000 | 0.00000 | ||
| 1087 | 2008.03.06 11:00 | close | 545 | 0.10 | 1.53205 | 0.00000 | 0.00000 | -14.50 | 12197.90 |
| 1088 | 2008.03.06 12:00 | close | 544 | 0.10 | 1.53180 | 0.00000 | 0.00000 | -24.00 | 12173.90 |
| 1089 | 2008.03.06 13:30 | close | 543 | 0.10 | 1.53050 | 0.00000 | 0.00000 | -31.00 | 12142.90 |
| 1090 | 2008.03.06 14:15 | close | 542 | 0.10 | 1.53625 | 0.00000 | 0.00000 | 82.06 | 12224.96 |
| 1091 | 2008.03.07 14:45 | sell | 546 | 0.10 | 1.53440 | 0.00000 | 0.00000 | ||
| 1092 | 2008.03.07 15:00 | sell | 547 | 0.10 | 1.53335 | 0.00000 | 0.00000 | ||
| 1093 | 2008.03.07 15:15 | sell | 548 | 0.10 | 1.53505 | 0.00000 | 0.00000 | ||
| 1094 | 2008.03.07 15:30 | sell | 549 | 0.10 | 1.53460 | 0.00000 | 0.00000 | ||
| 1095 | 2008.03.07 16:30 | close | 549 | 0.10 | 1.53640 | 0.00000 | 0.00000 | -18.00 | 12206.96 |
| 1096 | 2008.03.09 22:30 | close | 548 | 0.10 | 1.53785 | 0.00000 | 0.00000 | -28.00 | 12178.96 |
| 1097 | 2008.03.09 22:30 | close | 547 | 0.10 | 1.53785 | 0.00000 | 0.00000 | -45.00 | 12133.96 |
| 1098 | 2008.03.09 23:00 | close | 546 | 0.10 | 1.53990 | 0.00000 | 0.00000 | -55.00 | 12078.96 |
| 1099 | 2008.03.11 09:30 | buy | 550 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
| 1100 | 2008.03.11 10:30 | buy | 551 | 0.10 | 1.54480 | 0.00000 | 0.00000 | ||
| 1101 | 2008.03.11 10:45 | buy | 552 | 0.10 | 1.54770 | 0.00000 | 0.00000 | ||
| 1102 | 2008.03.11 11:00 | buy | 553 | 0.10 | 1.54780 | 0.00000 | 0.00000 | ||
| 1103 | 2008.03.11 11:15 | buy | 554 | 0.10 | 1.54720 | 0.00000 | 0.00000 | ||
| 1104 | 2008.03.11 12:45 | close | 554 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -88.00 | 11990.96 |
| 1105 | 2008.03.11 12:45 | close | 553 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -94.00 | 11896.96 |
| 1106 | 2008.03.11 12:45 | close | 552 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -93.00 | 11803.96 |
| 1107 | 2008.03.11 12:45 | close | 551 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -64.00 | 11739.96 |
| 1108 | 2008.03.11 12:45 | close | 550 | 0.10 | 1.53840 | 0.00000 | 0.00000 | -15.00 | 11724.96 |
| 1109 | 2008.03.11 12:45 | sell | 555 | 0.10 | 1.53840 | 0.00000 | 0.00000 | ||
| 1110 | 2008.03.11 13:00 | sell | 556 | 0.10 | 1.53585 | 0.00000 | 0.00000 | ||
| 1111 | 2008.03.11 13:15 | sell | 557 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
| 1112 | 2008.03.11 13:30 | sell | 558 | 0.10 | 1.53875 | 0.00000 | 0.00000 | ||
| 1113 | 2008.03.11 13:45 | sell | 559 | 0.10 | 1.53680 | 0.00000 | 0.00000 | ||
| 1114 | 2008.03.11 15:00 | close | 559 | 0.10 | 1.52860 | 0.00000 | 0.00000 | 82.00 | 11806.96 |
| 1115 | 2008.03.11 15:00 | close | 558 | 0.10 | 1.52860 | 0.00000 | 0.00000 | 101.50 | 11908.46 |
| 1116 | 2008.03.11 15:00 | close | 557 | 0.10 | 1.52860 | 0.00000 | 0.00000 | 93.00 | 12001.46 |
| 1117 | 2008.03.11 16:00 | close | 556 | 0.10 | 1.53290 | 0.00000 | 0.00000 | 29.50 | 12030.96 |
| 1118 | 2008.03.12 10:00 | close | 555 | 0.10 | 1.54015 | 0.00000 | 0.00000 | -17.85 | 12013.11 |
| 1119 | 2008.03.12 10:15 | buy | 560 | 0.10 | 1.54510 | 0.00000 | 0.00000 | ||
| 1120 | 2008.03.12 10:30 | buy | 561 | 0.10 | 1.54675 | 0.00000 | 0.00000 | ||
| 1121 | 2008.03.12 10:45 | buy | 562 | 0.10 | 1.54620 | 0.00000 | 0.00000 | ||
| 1122 | 2008.03.12 18:00 | close | 562 | 0.10 | 1.55150 | 0.00000 | 0.00000 | 53.00 | 12066.11 |
| 1123 | 2008.03.12 18:00 | close | 561 | 0.10 | 1.55150 | 0.00000 | 0.00000 | 47.50 | 12113.61 |
| 1124 | 2008.03.12 19:30 | close | 560 | 0.10 | 1.55490 | 0.00000 | 0.00000 | 98.00 | 12211.61 |
| 1125 | 2008.03.14 14:00 | buy | 563 | 0.10 | 1.56480 | 0.00000 | 0.00000 | ||
| 1126 | 2008.03.14 14:15 | buy | 564 | 0.10 | 1.56615 | 0.00000 | 0.00000 | ||
| 1127 | 2008.03.14 14:30 | buy | 565 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
| 1128 | 2008.03.14 14:45 | buy | 566 | 0.10 | 1.56510 | 0.00000 | 0.00000 | ||
| 1129 | 2008.03.14 15:15 | close | 566 | 0.10 | 1.56250 | 0.00000 | 0.00000 | -26.00 | 12185.61 |
| 1130 | 2008.03.14 15:45 | close | 565 | 0.10 | 1.56040 | 0.00000 | 0.00000 | -33.00 | 12152.61 |
| 1131 | 2008.03.14 15:45 | close | 564 | 0.10 | 1.56040 | 0.00000 | 0.00000 | -57.50 | 12095.11 |
| 1132 | 2008.03.14 15:45 | close | 563 | 0.10 | 1.56040 | 0.00000 | 0.00000 | -44.00 | 12051.11 |
| 1133 | 2008.03.18 19:00 | sell | 567 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
| 1134 | 2008.03.18 19:15 | sell | 568 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
| 1135 | 2008.03.18 20:00 | sell | 569 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
| 1136 | 2008.03.19 00:45 | close | 569 | 0.10 | 1.56790 | 0.00000 | 0.00000 | -42.35 | 12008.76 |
| 1137 | 2008.03.19 04:00 | close | 568 | 0.10 | 1.56870 | 0.00000 | 0.00000 | -14.35 | 11994.42 |
| 1138 | 2008.03.19 05:00 | close | 567 | 0.10 | 1.57075 | 0.00000 | 0.00000 | 1.15 | 11995.57 |
| 1139 | 2008.03.20 10:00 | sell | 570 | 0.10 | 1.54655 | 0.00000 | 0.00000 | ||
| 1140 | 2008.03.20 10:15 | sell | 571 | 0.10 | 1.54530 | 0.00000 | 0.00000 | ||
| 1141 | 2008.03.24 02:15 | sell | 572 | 0.10 | 1.53560 | 0.00000 | 0.00000 | ||
| 1142 | 2008.03.24 02:30 | sell | 573 | 0.10 | 1.53600 | 0.00000 | 0.00000 | ||
| 1143 | 2008.03.24 02:45 | sell | 574 | 0.10 | 1.53650 | 0.00000 | 0.00000 | ||
| 1144 | 2008.03.24 03:00 | sell | 575 | 0.10 | 1.53635 | 0.00000 | 0.00000 | ||
| 1145 | 2008.03.24 03:45 | close | 575 | 0.10 | 1.53440 | 0.00000 | 0.00000 | 19.50 | 12015.07 |
| 1146 | 2008.03.24 06:45 | close | 574 | 0.10 | 1.53790 | 0.00000 | 0.00000 | -14.00 | 12001.07 |
| 1147 | 2008.03.24 07:45 | close | 573 | 0.10 | 1.53935 | 0.00000 | 0.00000 | -33.50 | 11967.57 |
| 1148 | 2008.03.24 07:45 | close | 572 | 0.10 | 1.53935 | 0.00000 | 0.00000 | -37.50 | 11930.07 |
| 1149 | 2008.03.24 07:45 | close | 571 | 0.10 | 1.53935 | 0.00000 | 0.00000 | 58.81 | 11988.87 |
| 1150 | 2008.03.24 07:45 | close | 570 | 0.10 | 1.53935 | 0.00000 | 0.00000 | 71.31 | 12060.18 |
| 1151 | 2008.03.24 10:15 | buy | 576 | 0.10 | 1.54365 | 0.00000 | 0.00000 | ||
| 1152 | 2008.03.24 10:30 | buy | 577 | 0.10 | 1.54440 | 0.00000 | 0.00000 | ||
| 1153 | 2008.03.24 10:45 | buy | 578 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
| 1154 | 2008.03.24 11:15 | buy | 579 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
| 1155 | 2008.03.24 14:00 | close | 579 | 0.10 | 1.54220 | 0.00000 | 0.00000 | -25.50 | 12034.68 |
| 1156 | 2008.03.24 14:15 | close | 578 | 0.10 | 1.53855 | 0.00000 | 0.00000 | -57.50 | 11977.18 |
| 1157 | 2008.03.24 14:15 | close | 577 | 0.10 | 1.53855 | 0.00000 | 0.00000 | -58.50 | 11918.68 |
| 1158 | 2008.03.24 14:15 | close | 576 | 0.10 | 1.53855 | 0.00000 | 0.00000 | -51.00 | 11867.68 |
| 1159 | 2008.03.24 14:45 | sell | 580 | 0.10 | 1.53815 | 0.00000 | 0.00000 | ||
| 1160 | 2008.03.24 16:30 | close | 580 | 0.10 | 1.54065 | 0.00000 | 0.00000 | -25.00 | 11842.68 |
| 1161 | 2008.03.25 02:30 | buy | 581 | 0.10 | 1.55065 | 0.00000 | 0.00000 | ||
| 1162 | 2008.03.25 02:45 | buy | 582 | 0.10 | 1.55325 | 0.00000 | 0.00000 | ||
| 1163 | 2008.03.25 03:00 | buy | 583 | 0.10 | 1.55465 | 0.00000 | 0.00000 | ||
| 1164 | 2008.03.25 03:15 | buy | 584 | 0.10 | 1.55350 | 0.00000 | 0.00000 | ||
| 1165 | 2008.03.25 11:15 | close | 584 | 0.10 | 1.55880 | 0.00000 | 0.00000 | 53.00 | 11895.68 |
| 1166 | 2008.03.25 20:45 | close | 583 | 0.10 | 1.56465 | 0.00000 | 0.00000 | 100.00 | 11995.68 |
| 1167 | 2008.03.25 20:45 | close | 582 | 0.10 | 1.56465 | 0.00000 | 0.00000 | 114.00 | 12109.68 |
| 1168 | 2008.03.25 20:45 | close | 581 | 0.10 | 1.56465 | 0.00000 | 0.00000 | 140.00 | 12249.68 |
| 1169 | 2008.03.26 09:15 | buy | 585 | 0.10 | 1.56835 | 0.00000 | 0.00000 | ||
| 1170 | 2008.03.26 09:30 | buy | 586 | 0.10 | 1.56970 | 0.00000 | 0.00000 | ||
| 1171 | 2008.03.26 09:45 | buy | 587 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
| 1172 | 2008.03.26 10:00 | buy | 588 | 0.10 | 1.57175 | 0.00000 | 0.00000 | ||
| 1173 | 2008.03.26 10:15 | buy | 589 | 0.10 | 1.57115 | 0.00000 | 0.00000 | ||
| 1174 | 2008.03.26 11:00 | close | 589 | 0.10 | 1.57405 | 0.00000 | 0.00000 | 29.00 | 12278.68 |
| 1175 | 2008.03.26 17:00 | close | 588 | 0.10 | 1.57730 | 0.00000 | 0.00000 | 55.50 | 12334.18 |
| 1176 | 2008.03.26 17:45 | close | 587 | 0.10 | 1.58035 | 0.00000 | 0.00000 | 78.50 | 12412.68 |
| 1177 | 2008.03.26 17:45 | close | 586 | 0.10 | 1.58035 | 0.00000 | 0.00000 | 106.50 | 12519.18 |
| 1178 | 2008.03.26 17:45 | close | 585 | 0.10 | 1.58035 | 0.00000 | 0.00000 | 120.00 | 12639.18 |
| 1179 | 2008.03.27 12:45 | sell | 590 | 0.10 | 1.57365 | 0.00000 | 0.00000 | ||
| 1180 | 2008.03.27 13:15 | close | 590 | 0.10 | 1.57850 | 0.00000 | 0.00000 | -48.50 | 12590.68 |
| 1181 | 2008.03.31 14:30 | buy | 591 | 0.10 | 1.58925 | 0.00000 | 0.00000 | ||
| 1182 | 2008.03.31 14:45 | buy | 592 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
| 1183 | 2008.03.31 15:00 | close | 592 | 0.10 | 1.58460 | 0.00000 | 0.00000 | -31.00 | 12559.68 |
| 1184 | 2008.03.31 15:00 | close | 591 | 0.10 | 1.58460 | 0.00000 | 0.00000 | -46.50 | 12513.18 |
| 1185 | 2008.03.31 15:45 | sell | 593 | 0.10 | 1.58170 | 0.00000 | 0.00000 | ||
| 1186 | 2008.04.01 05:15 | close | 593 | 0.10 | 1.57510 | 0.00000 | 0.00000 | 65.65 | 12578.83 |
| 1187 | 2008.04.01 06:45 | sell | 594 | 0.10 | 1.56710 | 0.00000 | 0.00000 | ||
| 1188 | 2008.04.01 07:00 | sell | 595 | 0.10 | 1.56635 | 0.00000 | 0.00000 | ||
| 1189 | 2008.04.01 14:30 | close | 595 | 0.10 | 1.55910 | 0.00000 | 0.00000 | 72.50 | 12651.33 |
| 1190 | 2008.04.01 14:30 | close | 594 | 0.10 | 1.55910 | 0.00000 | 0.00000 | 80.00 | 12731.33 |
| 1191 | 2008.04.02 12:45 | sell | 596 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
| 1192 | 2008.04.02 13:45 | close | 596 | 0.10 | 1.56325 | 0.00000 | 0.00000 | -38.50 | 12692.83 |
| 1193 | 2008.04.03 09:45 | sell | 597 | 0.10 | 1.55620 | 0.00000 | 0.00000 | ||
| 1194 | 2008.04.03 13:00 | close | 597 | 0.10 | 1.55930 | 0.00000 | 0.00000 | -31.00 | 12661.83 |
| 1195 | 2008.04.03 13:00 | buy | 598 | 0.10 | 1.55930 | 0.00000 | 0.00000 | ||
| 1196 | 2008.04.03 13:30 | buy | 599 | 0.10 | 1.56080 | 0.00000 | 0.00000 | ||
| 1197 | 2008.04.03 14:15 | close | 599 | 0.10 | 1.55750 | 0.00000 | 0.00000 | -33.00 | 12628.83 |
| 1198 | 2008.04.03 15:30 | buy | 600 | 0.10 | 1.56690 | 0.00000 | 0.00000 | ||
| 1199 | 2008.04.03 16:30 | close | 600 | 0.10 | 1.56805 | 0.00000 | 0.00000 | 11.50 | 12640.33 |
| 1200 | 2008.04.04 08:00 | buy | 601 | 0.10 | 1.57205 | 0.00000 | 0.00000 | ||
| 1201 | 2008.04.04 08:45 | close | 601 | 0.10 | 1.57000 | 0.00000 | 0.00000 | -20.50 | 12619.83 |
| 1202 | 2008.04.08 00:30 | buy | 602 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
| 1203 | 2008.04.08 00:45 | buy | 603 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
| 1204 | 2008.04.08 01:00 | buy | 604 | 0.10 | 1.57765 | 0.00000 | 0.00000 | ||
| 1205 | 2008.04.08 01:15 | buy | 605 | 0.10 | 1.57750 | 0.00000 | 0.00000 | ||
| 1206 | 2008.04.08 03:45 | close | 605 | 0.10 | 1.57520 | 0.00000 | 0.00000 | -23.00 | 12596.83 |
| 1207 | 2008.04.08 03:45 | close | 604 | 0.10 | 1.57520 | 0.00000 | 0.00000 | -24.50 | 12572.33 |
| 1208 | 2008.04.08 03:45 | close | 603 | 0.10 | 1.57520 | 0.00000 | 0.00000 | -33.00 | 12539.33 |
| 1209 | 2008.04.08 03:45 | close | 602 | 0.10 | 1.57520 | 0.00000 | 0.00000 | -27.00 | 12512.33 |
| 1210 | 2008.04.08 03:45 | close | 598 | 0.10 | 1.57520 | 0.00000 | 0.00000 | 159.56 | 12671.89 |
| 1211 | 2008.04.10 09:15 | buy | 606 | 0.10 | 1.59090 | 0.00000 | 0.00000 | ||
| 1212 | 2008.04.10 11:00 | close | 606 | 0.10 | 1.58780 | 0.00000 | 0.00000 | -31.00 | 12640.89 |
| 1213 | 2008.04.10 16:00 | sell | 607 | 0.10 | 1.57425 | 0.00000 | 0.00000 | ||
| 1214 | 2008.04.11 06:15 | close | 607 | 0.10 | 1.57825 | 0.00000 | 0.00000 | -40.35 | 12600.55 |
| 1215 | 2008.04.11 07:45 | buy | 608 | 0.10 | 1.58435 | 0.00000 | 0.00000 | ||
| 1216 | 2008.04.11 08:30 | close | 608 | 0.10 | 1.58170 | 0.00000 | 0.00000 | -26.50 | 12574.05 |
| 1217 | 2008.04.16 09:30 | buy | 609 | 0.10 | 1.58960 | 0.00000 | 0.00000 | ||
| 1218 | 2008.04.16 09:45 | buy | 610 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
| 1219 | 2008.04.16 10:00 | buy | 611 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
| 1220 | 2008.04.16 10:15 | buy | 612 | 0.10 | 1.59470 | 0.00000 | 0.00000 | ||
| 1221 | 2008.04.16 16:00 | close | 612 | 0.10 | 1.59760 | 0.00000 | 0.00000 | 29.00 | 12603.05 |
| 1222 | 2008.04.17 12:00 | close | 611 | 0.10 | 1.58520 | 0.00000 | 0.00000 | -91.44 | 12511.61 |
| 1223 | 2008.04.17 12:00 | close | 610 | 0.10 | 1.58520 | 0.00000 | 0.00000 | -85.44 | 12426.17 |
| 1224 | 2008.04.17 12:00 | close | 609 | 0.10 | 1.58520 | 0.00000 | 0.00000 | -43.44 | 12382.73 |
| 1225 | 2008.04.17 12:00 | sell | 613 | 0.10 | 1.58520 | 0.00000 | 0.00000 | ||
| 1226 | 2008.04.17 12:30 | close | 613 | 0.10 | 1.58925 | 0.00000 | 0.00000 | -40.50 | 12342.23 |
| 1227 | 2008.04.18 09:45 | sell | 614 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
| 1228 | 2008.04.18 10:00 | sell | 615 | 0.10 | 1.58680 | 0.00000 | 0.00000 | ||
| 1229 | 2008.04.18 10:15 | sell | 616 | 0.10 | 1.58605 | 0.00000 | 0.00000 | ||
| 1230 | 2008.04.18 10:30 | sell | 617 | 0.10 | 1.58560 | 0.00000 | 0.00000 | ||
| 1231 | 2008.04.18 10:45 | sell | 618 | 0.10 | 1.58460 | 0.00000 | 0.00000 | ||
| 1232 | 2008.04.18 11:45 | close | 618 | 0.10 | 1.58145 | 0.00000 | 0.00000 | 31.50 | 12373.73 |
| 1233 | 2008.04.18 11:45 | close | 617 | 0.10 | 1.58145 | 0.00000 | 0.00000 | 41.50 | 12415.23 |
| 1234 | 2008.04.18 12:00 | close | 616 | 0.10 | 1.57835 | 0.00000 | 0.00000 | 77.00 | 12492.23 |
| 1235 | 2008.04.18 12:15 | sell | 619 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
| 1236 | 2008.04.18 12:45 | sell | 620 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
| 1237 | 2008.04.18 13:00 | sell | 621 | 0.10 | 1.57385 | 0.00000 | 0.00000 | ||
| 1238 | 2008.04.18 17:45 | close | 621 | 0.10 | 1.57705 | 0.00000 | 0.00000 | -32.00 | 12460.23 |
| 1239 | 2008.04.18 18:30 | close | 620 | 0.10 | 1.57975 | 0.00000 | 0.00000 | -84.50 | 12375.73 |
| 1240 | 2008.04.20 21:09 | close | 619 | 0.10 | 1.58070 | 0.00000 | 0.00000 | -29.00 | 12346.73 |
| 1241 | 2008.04.21 02:30 | close | 615 | 0.10 | 1.58245 | 0.00000 | 0.00000 | 43.15 | 12389.88 |
| 1242 | 2008.04.21 02:30 | close | 614 | 0.10 | 1.58245 | 0.00000 | 0.00000 | 53.15 | 12443.03 |
| 1243 | 2008.04.21 08:00 | buy | 622 | 0.10 | 1.58800 | 0.00000 | 0.00000 | ||
| 1244 | 2008.04.21 08:15 | buy | 623 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
| 1245 | 2008.04.21 08:30 | close | 623 | 0.10 | 1.58555 | 0.00000 | 0.00000 | -21.50 | 12421.53 |
| 1246 | 2008.04.21 08:30 | close | 622 | 0.10 | 1.58555 | 0.00000 | 0.00000 | -24.50 | 12397.03 |
| 1247 | 2008.04.22 06:00 | sell | 624 | 0.10 | 1.58600 | 0.00000 | 0.00000 | ||
| 1248 | 2008.04.22 06:15 | close | 624 | 0.10 | 1.58780 | 0.00000 | 0.00000 | -18.00 | 12379.03 |
| 1249 | 2008.04.22 08:15 | buy | 625 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
| 1250 | 2008.04.22 08:30 | buy | 626 | 0.10 | 1.59250 | 0.00000 | 0.00000 | ||
| 1251 | 2008.04.22 08:45 | buy | 627 | 0.10 | 1.59390 | 0.00000 | 0.00000 | ||
| 1252 | 2008.04.22 09:00 | buy | 628 | 0.10 | 1.59500 | 0.00000 | 0.00000 | ||
| 1253 | 2008.04.22 13:15 | close | 628 | 0.10 | 1.59250 | 0.00000 | 0.00000 | -25.00 | 12354.03 |
| 1254 | 2008.04.22 13:30 | close | 627 | 0.10 | 1.59055 | 0.00000 | 0.00000 | -33.50 | 12320.53 |
| 1255 | 2008.04.22 14:30 | close | 626 | 0.10 | 1.59900 | 0.00000 | 0.00000 | 65.00 | 12385.53 |
| 1256 | 2008.04.22 14:30 | close | 625 | 0.10 | 1.59900 | 0.00000 | 0.00000 | 65.00 | 12450.53 |
| 1257 | 2008.04.22 14:45 | buy | 629 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
| 1258 | 2008.04.23 07:15 | close | 629 | 0.10 | 1.59470 | 0.00000 | 0.00000 | -39.31 | 12411.22 |
| 1259 | 2008.04.23 14:15 | sell | 630 | 0.10 | 1.58690 | 0.00000 | 0.00000 | ||
| 1260 | 2008.04.23 16:00 | close | 630 | 0.10 | 1.58975 | 0.00000 | 0.00000 | -28.50 | 12382.72 |
| 1261 | 2008.04.24 08:15 | sell | 631 | 0.10 | 1.57685 | 0.00000 | 0.00000 | ||
| 1262 | 2008.04.24 08:30 | sell | 632 | 0.10 | 1.57500 | 0.00000 | 0.00000 | ||
| 1263 | 2008.04.24 08:45 | sell | 633 | 0.10 | 1.57535 | 0.00000 | 0.00000 | ||
| 1264 | 2008.04.24 09:00 | sell | 634 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
| 1265 | 2008.04.24 09:15 | sell | 635 | 0.10 | 1.57330 | 0.00000 | 0.00000 | ||
| 1266 | 2008.04.24 15:15 | close | 635 | 0.10 | 1.56760 | 0.00000 | 0.00000 | 57.00 | 12439.72 |
| 1267 | 2008.04.24 15:30 | close | 634 | 0.10 | 1.56490 | 0.00000 | 0.00000 | 94.00 | 12533.72 |
| 1268 | 2008.04.24 15:30 | close | 633 | 0.10 | 1.56490 | 0.00000 | 0.00000 | 104.50 | 12638.22 |
| 1269 | 2008.04.25 07:30 | close | 632 | 0.10 | 1.56280 | 0.00000 | 0.00000 | 121.65 | 12759.87 |
| 1270 | 2008.04.25 08:15 | sell | 636 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
| 1271 | 2008.04.25 08:30 | sell | 637 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
| 1272 | 2008.04.25 09:30 | close | 637 | 0.10 | 1.56015 | 0.00000 | 0.00000 | -32.50 | 12727.37 |
| 1273 | 2008.04.25 09:45 | close | 636 | 0.10 | 1.56105 | 0.00000 | 0.00000 | -36.50 | 12690.87 |
| 1274 | 2008.04.25 09:45 | close | 631 | 0.10 | 1.56105 | 0.00000 | 0.00000 | 157.65 | 12848.53 |
| 1275 | 2008.04.29 06:45 | sell | 638 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
| 1276 | 2008.04.29 07:30 | sell | 639 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
| 1277 | 2008.04.29 07:45 | sell | 640 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
| 1278 | 2008.04.29 14:00 | close | 640 | 0.10 | 1.55930 | 0.00000 | 0.00000 | -19.00 | 12829.53 |
| 1279 | 2008.04.29 14:30 | close | 639 | 0.10 | 1.56050 | 0.00000 | 0.00000 | -27.00 | 12802.53 |
| 1280 | 2008.04.29 14:30 | close | 638 | 0.10 | 1.56050 | 0.00000 | 0.00000 | -10.00 | 12792.53 |
| 1281 | 2008.04.30 08:45 | sell | 641 | 0.10 | 1.55405 | 0.00000 | 0.00000 | ||
| 1282 | 2008.04.30 09:00 | sell | 642 | 0.10 | 1.55440 | 0.00000 | 0.00000 | ||
| 1283 | 2008.04.30 09:30 | close | 642 | 0.10 | 1.55610 | 0.00000 | 0.00000 | -17.00 | 12775.53 |
| 1284 | 2008.04.30 09:30 | close | 641 | 0.10 | 1.55610 | 0.00000 | 0.00000 | -20.50 | 12755.03 |
| 1285 | 2008.04.30 19:00 | buy | 643 | 0.10 | 1.56395 | 0.00000 | 0.00000 | ||
| 1286 | 2008.04.30 19:45 | close | 643 | 0.10 | 1.56120 | 0.00000 | 0.00000 | -27.50 | 12727.53 |
| 1287 | 2008.05.01 07:30 | sell | 644 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
| 1288 | 2008.05.01 07:45 | sell | 645 | 0.10 | 1.55505 | 0.00000 | 0.00000 | ||
| 1289 | 2008.05.01 08:00 | sell | 646 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
| 1290 | 2008.05.01 08:15 | sell | 647 | 0.10 | 1.55385 | 0.00000 | 0.00000 | ||
| 1291 | 2008.05.01 08:30 | sell | 648 | 0.10 | 1.55390 | 0.00000 | 0.00000 | ||
| 1292 | 2008.05.01 11:45 | close | 648 | 0.10 | 1.55365 | 0.00000 | 0.00000 | 2.50 | 12730.03 |
| 1293 | 2008.05.01 12:45 | close | 647 | 0.10 | 1.54760 | 0.00000 | 0.00000 | 62.50 | 12792.53 |
| 1294 | 2008.05.01 12:45 | close | 646 | 0.10 | 1.54760 | 0.00000 | 0.00000 | 61.00 | 12853.53 |
| 1295 | 2008.05.01 14:15 | close | 645 | 0.10 | 1.54660 | 0.00000 | 0.00000 | 84.50 | 12938.03 |
| 1296 | 2008.05.01 14:15 | close | 644 | 0.10 | 1.54660 | 0.00000 | 0.00000 | 105.00 | 13043.03 |
| 1297 | 2008.05.06 07:45 | sell | 649 | 0.10 | 1.54590 | 0.00000 | 0.00000 | ||
| 1298 | 2008.05.06 08:45 | close | 649 | 0.10 | 1.54830 | 0.00000 | 0.00000 | -24.00 | 13019.03 |
| 1299 | 2008.05.06 09:45 | buy | 650 | 0.10 | 1.55170 | 0.00000 | 0.00000 | ||
| 1300 | 2008.05.06 13:45 | close | 650 | 0.10 | 1.55600 | 0.00000 | 0.00000 | 43.00 | 13062.03 |
| 1301 | 2008.05.07 10:15 | sell | 651 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
| 1302 | 2008.05.08 00:00 | close | 651 | 0.10 | 1.53440 | 0.00000 | 0.00000 | 69.46 | 13131.48 |
| 1303 | 2008.05.08 13:45 | buy | 652 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
| 1304 | 2008.05.08 21:00 | close | 652 | 0.10 | 1.53910 | 0.00000 | 0.00000 | -31.00 | 13100.48 |
| 1305 | 2008.05.14 08:00 | sell | 653 | 0.10 | 1.54140 | 0.00000 | 0.00000 | ||
| 1306 | 2008.05.14 09:30 | close | 653 | 0.10 | 1.54325 | 0.00000 | 0.00000 | -18.50 | 13081.98 |
| 1307 | 2008.05.15 06:30 | buy | 654 | 0.10 | 1.55310 | 0.00000 | 0.00000 | ||
| 1308 | 2008.05.15 07:00 | buy | 655 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
| 1309 | 2008.05.15 07:15 | buy | 656 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
| 1310 | 2008.05.15 08:00 | close | 656 | 0.10 | 1.55220 | 0.00000 | 0.00000 | -14.00 | 13067.98 |
| 1311 | 2008.05.15 08:45 | close | 655 | 0.10 | 1.55150 | 0.00000 | 0.00000 | -28.00 | 13039.98 |
| 1312 | 2008.05.15 09:15 | close | 654 | 0.10 | 1.55065 | 0.00000 | 0.00000 | -24.50 | 13015.48 |
| 1313 | 2008.05.16 14:45 | buy | 657 | 0.10 | 1.55620 | 0.00000 | 0.00000 | ||
| 1314 | 2008.05.16 15:15 | buy | 658 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
| 1315 | 2008.05.19 08:45 | buy | 659 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
| 1316 | 2008.05.19 09:30 | close | 659 | 0.10 | 1.56040 | 0.00000 | 0.00000 | -17.00 | 12998.48 |
| 1317 | 2008.05.19 09:30 | close | 658 | 0.10 | 1.56040 | 0.00000 | 0.00000 | 27.19 | 13025.67 |
| 1318 | 2008.05.19 14:15 | close | 657 | 0.10 | 1.55190 | 0.00000 | 0.00000 | -42.81 | 12982.86 |
| 1319 | 2008.05.19 14:15 | sell | 660 | 0.10 | 1.55190 | 0.00000 | 0.00000 | ||
| 1320 | 2008.05.19 14:30 | sell | 661 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
| 1321 | 2008.05.19 14:45 | sell | 662 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
| 1322 | 2008.05.19 15:15 | sell | 663 | 0.10 | 1.54920 | 0.00000 | 0.00000 | ||
| 1323 | 2008.05.19 22:15 | close | 663 | 0.10 | 1.55270 | 0.00000 | 0.00000 | -35.00 | 12947.86 |
| 1324 | 2008.05.20 01:00 | close | 662 | 0.10 | 1.55320 | 0.00000 | 0.00000 | -19.35 | 12928.51 |
| 1325 | 2008.05.20 06:15 | close | 661 | 0.10 | 1.55470 | 0.00000 | 0.00000 | -43.35 | 12885.16 |
| 1326 | 2008.05.20 06:15 | close | 660 | 0.10 | 1.55470 | 0.00000 | 0.00000 | -28.35 | 12856.82 |
| 1327 | 2008.05.20 10:15 | buy | 664 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
| 1328 | 2008.05.20 10:30 | buy | 665 | 0.10 | 1.56630 | 0.00000 | 0.00000 | ||
| 1329 | 2008.05.21 08:15 | buy | 666 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
| 1330 | 2008.05.21 08:30 | buy | 667 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
| 1331 | 2008.05.21 08:45 | buy | 668 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
| 1332 | 2008.05.21 09:00 | buy | 669 | 0.10 | 1.57360 | 0.00000 | 0.00000 | ||
| 1333 | 2008.05.21 09:15 | buy | 670 | 0.10 | 1.57210 | 0.00000 | 0.00000 | ||
| 1334 | 2008.05.21 09:30 | close | 670 | 0.10 | 1.57465 | 0.00000 | 0.00000 | 25.50 | 12882.32 |
| 1335 | 2008.05.21 10:30 | close | 669 | 0.10 | 1.57500 | 0.00000 | 0.00000 | 14.00 | 12896.32 |
| 1336 | 2008.05.21 11:45 | close | 668 | 0.10 | 1.57640 | 0.00000 | 0.00000 | 41.50 | 12937.82 |
| 1337 | 2008.05.21 18:45 | close | 667 | 0.10 | 1.57825 | 0.00000 | 0.00000 | 73.50 | 13011.32 |
| 1338 | 2008.05.21 18:45 | close | 666 | 0.10 | 1.57825 | 0.00000 | 0.00000 | 59.00 | 13070.32 |
| 1339 | 2008.05.21 18:45 | close | 665 | 0.10 | 1.57825 | 0.00000 | 0.00000 | 119.69 | 13190.00 |
| 1340 | 2008.05.21 20:15 | close | 664 | 0.10 | 1.57905 | 0.00000 | 0.00000 | 131.19 | 13321.19 |
| 1341 | 2008.05.22 08:15 | sell | 671 | 0.10 | 1.57545 | 0.00000 | 0.00000 | ||
| 1342 | 2008.05.22 09:30 | close | 671 | 0.10 | 1.57730 | 0.00000 | 0.00000 | -18.50 | 13302.69 |
| 1343 | 2008.05.27 06:45 | sell | 672 | 0.10 | 1.57535 | 0.00000 | 0.00000 | ||
| 1344 | 2008.05.27 07:00 | sell | 673 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
| 1345 | 2008.05.27 07:15 | sell | 674 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
| 1346 | 2008.05.27 07:30 | sell | 675 | 0.10 | 1.57455 | 0.00000 | 0.00000 | ||
| 1347 | 2008.05.27 08:45 | close | 675 | 0.10 | 1.57645 | 0.00000 | 0.00000 | -19.00 | 13283.69 |
| 1348 | 2008.05.27 09:00 | close | 674 | 0.10 | 1.57700 | 0.00000 | 0.00000 | -12.00 | 13271.69 |
| 1349 | 2008.05.27 09:00 | close | 673 | 0.10 | 1.57700 | 0.00000 | 0.00000 | -21.00 | 13250.69 |
| 1350 | 2008.05.27 18:15 | close | 672 | 0.10 | 1.57130 | 0.00000 | 0.00000 | 40.50 | 13291.19 |
| 1351 | 2008.05.28 09:15 | sell | 676 | 0.10 | 1.56945 | 0.00000 | 0.00000 | ||
| 1352 | 2008.05.28 09:30 | sell | 677 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
| 1353 | 2008.05.28 12:45 | close | 677 | 0.10 | 1.56290 | 0.00000 | 0.00000 | 50.50 | 13341.69 |
| 1354 | 2008.05.28 12:45 | close | 676 | 0.10 | 1.56290 | 0.00000 | 0.00000 | 65.50 | 13407.19 |
| 1355 | 2008.05.29 06:30 | sell | 678 | 0.10 | 1.55845 | 0.00000 | 0.00000 | ||
| 1356 | 2008.05.29 07:45 | close | 678 | 0.10 | 1.56030 | 0.00000 | 0.00000 | -18.50 | 13388.69 |
| 1357 | 2008.05.30 07:00 | sell | 679 | 0.10 | 1.54900 | 0.00000 | 0.00000 | ||
| 1358 | 2008.05.30 10:30 | close | 679 | 0.10 | 1.55150 | 0.00000 | 0.00000 | -25.00 | 13363.69 |
| 1359 | 2008.06.03 08:30 | buy | 680 | 0.10 | 1.56000 | 0.00000 | 0.00000 | ||
| 1360 | 2008.06.03 08:45 | buy | 681 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
| 1361 | 2008.06.03 09:00 | buy | 682 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
| 1362 | 2008.06.03 09:45 | close | 682 | 0.10 | 1.56015 | 0.00000 | 0.00000 | -24.50 | 13339.19 |
| 1363 | 2008.06.03 11:15 | close | 681 | 0.10 | 1.55920 | 0.00000 | 0.00000 | -21.50 | 13317.69 |
| 1364 | 2008.06.03 13:15 | close | 680 | 0.10 | 1.55230 | 0.00000 | 0.00000 | -77.00 | 13240.69 |
| 1365 | 2008.06.03 13:15 | sell | 683 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
| 1366 | 2008.06.03 13:45 | sell | 684 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
| 1367 | 2008.06.03 14:00 | sell | 685 | 0.10 | 1.54525 | 0.00000 | 0.00000 | ||
| 1368 | 2008.06.03 14:15 | sell | 686 | 0.10 | 1.54340 | 0.00000 | 0.00000 | ||
| 1369 | 2008.06.03 14:30 | sell | 687 | 0.10 | 1.54585 | 0.00000 | 0.00000 | ||
| 1370 | 2008.06.05 06:45 | close | 687 | 0.10 | 1.54460 | 0.00000 | 0.00000 | 11.11 | 13251.80 |
| 1371 | 2008.06.05 08:15 | sell | 688 | 0.10 | 1.54210 | 0.00000 | 0.00000 | ||
| 1372 | 2008.06.05 13:00 | close | 688 | 0.10 | 1.54665 | 0.00000 | 0.00000 | -45.50 | 13206.30 |
| 1373 | 2008.06.05 13:15 | close | 686 | 0.10 | 1.54980 | 0.00000 | 0.00000 | -65.39 | 13140.91 |
| 1374 | 2008.06.05 13:15 | close | 685 | 0.10 | 1.54980 | 0.00000 | 0.00000 | -46.89 | 13094.02 |
| 1375 | 2008.06.05 13:15 | close | 684 | 0.10 | 1.54980 | 0.00000 | 0.00000 | -58.39 | 13035.63 |
| 1376 | 2008.06.05 13:15 | close | 683 | 0.10 | 1.54980 | 0.00000 | 0.00000 | 23.61 | 13059.25 |
| 1377 | 2008.06.05 13:30 | buy | 689 | 0.30 | 1.55065 | 0.00000 | 0.00000 | ||
| 1378 | 2008.06.05 14:00 | buy | 690 | 0.10 | 1.55475 | 0.00000 | 0.00000 | ||
| 1379 | 2008.06.05 14:15 | buy | 691 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
| 1380 | 2008.06.05 16:15 | close | 691 | 0.10 | 1.55675 | 0.00000 | 0.00000 | 12.00 | 13071.25 |
| 1381 | 2008.06.05 18:15 | close | 690 | 0.10 | 1.55820 | 0.00000 | 0.00000 | 34.50 | 13105.75 |
| 1382 | 2008.06.06 12:45 | close | 689 | 0.20 | 1.56635 | 0.00000 | 0.00000 | 314.37 | 13420.12 |
| 1383 | 2008.06.06 12:45 | buy | 692 | 0.10 | 1.55065 | 0.00000 | 0.00000 | ||
| 1384 | 2008.06.06 13:00 | buy | 693 | 0.10 | 1.56715 | 0.00000 | 0.00000 | ||
| 1385 | 2008.06.06 13:15 | buy | 694 | 0.10 | 1.56670 | 0.00000 | 0.00000 | ||
| 1386 | 2008.06.06 13:30 | buy | 695 | 0.10 | 1.56785 | 0.00000 | 0.00000 | ||
| 1387 | 2008.06.06 13:45 | buy | 696 | 0.10 | 1.56775 | 0.00000 | 0.00000 | ||
| 1388 | 2008.06.06 15:00 | close | 696 | 0.10 | 1.57340 | 0.00000 | 0.00000 | 56.50 | 13476.62 |
| 1389 | 2008.06.06 15:00 | close | 695 | 0.10 | 1.57340 | 0.00000 | 0.00000 | 55.50 | 13532.12 |
| 1390 | 2008.06.06 15:15 | close | 694 | 0.10 | 1.57415 | 0.00000 | 0.00000 | 74.50 | 13606.62 |
| 1391 | 2008.06.06 15:15 | close | 693 | 0.10 | 1.57415 | 0.00000 | 0.00000 | 70.00 | 13676.62 |
| 1392 | 2008.06.06 15:15 | close | 692 | 0.10 | 1.57415 | 0.00000 | 0.00000 | 235.19 | 13911.81 |
| 1393 | 2008.06.09 07:45 | buy | 697 | 0.10 | 1.58350 | 0.00000 | 0.00000 | ||
| 1394 | 2008.06.09 08:15 | close | 697 | 0.10 | 1.58170 | 0.00000 | 0.00000 | -18.00 | 13893.81 |
| 1395 | 2008.06.09 13:45 | sell | 698 | 0.10 | 1.56825 | 0.00000 | 0.00000 | ||
| 1396 | 2008.06.09 14:00 | sell | 699 | 0.10 | 1.56985 | 0.00000 | 0.00000 | ||
| 1397 | 2008.06.09 14:15 | sell | 700 | 0.10 | 1.56820 | 0.00000 | 0.00000 | ||
| 1398 | 2008.06.09 14:30 | sell | 701 | 0.10 | 1.56860 | 0.00000 | 0.00000 | ||
| 1399 | 2008.06.09 14:45 | close | 701 | 0.10 | 1.57210 | 0.00000 | 0.00000 | -35.00 | 13858.81 |
| 1400 | 2008.06.09 14:45 | close | 700 | 0.10 | 1.57210 | 0.00000 | 0.00000 | -39.00 | 13819.81 |
| 1401 | 2008.06.09 15:00 | close | 699 | 0.10 | 1.57290 | 0.00000 | 0.00000 | -30.50 | 13789.31 |
| 1402 | 2008.06.09 17:15 | sell | 702 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
| 1403 | 2008.06.10 00:30 | close | 702 | 0.10 | 1.55780 | 0.00000 | 0.00000 | 47.65 | 13836.96 |
| 1404 | 2008.06.10 09:45 | close | 698 | 0.10 | 1.55040 | 0.00000 | 0.00000 | 178.15 | 14015.11 |
| 1405 | 2008.06.13 09:45 | sell | 703 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
| 1406 | 2008.06.13 10:00 | sell | 704 | 0.10 | 1.53360 | 0.00000 | 0.00000 | ||
| 1407 | 2008.06.13 10:30 | sell | 705 | 0.10 | 1.53295 | 0.00000 | 0.00000 | ||
| 1408 | 2008.06.13 15:30 | close | 705 | 0.10 | 1.53700 | 0.00000 | 0.00000 | -40.50 | 13974.61 |
| 1409 | 2008.06.13 15:30 | close | 704 | 0.10 | 1.53700 | 0.00000 | 0.00000 | -34.00 | 13940.61 |
| 1410 | 2008.06.13 15:30 | close | 703 | 0.10 | 1.53700 | 0.00000 | 0.00000 | -40.00 | 13900.61 |
| 1411 | 2008.06.16 07:00 | sell | 706 | 0.10 | 1.53615 | 0.00000 | 0.00000 | ||
| 1412 | 2008.06.16 07:45 | close | 706 | 0.10 | 1.53790 | 0.00000 | 0.00000 | -17.50 | 13883.11 |
| 1413 | 2008.06.17 02:15 | buy | 707 | 0.10 | 1.55355 | 0.00000 | 0.00000 | ||
| 1414 | 2008.06.17 07:15 | close | 707 | 0.10 | 1.55125 | 0.00000 | 0.00000 | -23.00 | 13860.11 |
| 1415 | 2008.06.18 07:15 | buy | 708 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
| 1416 | 2008.06.18 07:30 | buy | 709 | 0.10 | 1.55350 | 0.00000 | 0.00000 | ||
| 1417 | 2008.06.18 07:45 | buy | 710 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
| 1418 | 2008.06.18 08:15 | close | 710 | 0.10 | 1.55050 | 0.00000 | 0.00000 | -18.00 | 13842.11 |
| 1419 | 2008.06.18 08:15 | close | 709 | 0.10 | 1.55050 | 0.00000 | 0.00000 | -30.00 | 13812.11 |
| 1420 | 2008.06.18 08:15 | close | 708 | 0.10 | 1.55050 | 0.00000 | 0.00000 | -20.00 | 13792.11 |
| 1421 | 2008.06.18 09:00 | sell | 711 | 0.10 | 1.54780 | 0.00000 | 0.00000 | ||
| 1422 | 2008.06.18 12:15 | close | 711 | 0.10 | 1.54930 | 0.00000 | 0.00000 | -15.00 | 13777.11 |
| 1423 | 2008.06.19 08:45 | sell | 712 | 0.10 | 1.55055 | 0.00000 | 0.00000 | ||
| 1424 | 2008.06.19 09:00 | sell | 713 | 0.10 | 1.54975 | 0.00000 | 0.00000 | ||
| 1425 | 2008.06.20 02:15 | close | 713 | 0.10 | 1.55190 | 0.00000 | 0.00000 | -21.85 | 13755.26 |
| 1426 | 2008.06.20 05:45 | close | 712 | 0.10 | 1.55330 | 0.00000 | 0.00000 | -27.85 | 13727.42 |
| 1427 | 2008.06.20 10:45 | buy | 714 | 0.10 | 1.56120 | 0.00000 | 0.00000 | ||
| 1428 | 2008.06.23 06:15 | close | 714 | 0.10 | 1.55835 | 0.00000 | 0.00000 | -28.31 | 13699.10 |
| 1429 | 2008.06.23 08:00 | sell | 715 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
| 1430 | 2008.06.23 08:15 | sell | 716 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
| 1431 | 2008.06.23 15:15 | close | 716 | 0.10 | 1.54735 | 0.00000 | 0.00000 | 49.50 | 13748.60 |
| 1432 | 2008.06.24 07:15 | close | 715 | 0.10 | 1.55585 | 0.00000 | 0.00000 | -24.85 | 13723.76 |
| 1433 | 2008.06.24 07:30 | buy | 717 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
| 1434 | 2008.06.24 14:15 | close | 717 | 0.10 | 1.56130 | 0.00000 | 0.00000 | 45.00 | 13768.76 |
| 1435 | 2008.06.24 14:45 | buy | 718 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
| 1436 | 2008.06.24 16:15 | close | 718 | 0.10 | 1.55850 | 0.00000 | 0.00000 | -28.00 | 13740.76 |
| 1437 | 2008.06.25 15:00 | sell | 719 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
| 1438 | 2008.06.25 15:15 | sell | 720 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
| 1439 | 2008.06.25 18:00 | close | 720 | 0.10 | 1.55870 | 0.00000 | 0.00000 | -19.00 | 13721.76 |
| 1440 | 2008.06.25 18:00 | close | 719 | 0.10 | 1.55870 | 0.00000 | 0.00000 | -22.00 | 13699.76 |
| 1441 | 2008.06.25 18:30 | buy | 721 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
| 1442 | 2008.06.25 18:45 | buy | 722 | 0.10 | 1.56795 | 0.00000 | 0.00000 | ||
| 1443 | 2008.06.25 19:00 | buy | 723 | 0.10 | 1.56655 | 0.00000 | 0.00000 | ||
| 1444 | 2008.06.25 19:15 | buy | 724 | 0.10 | 1.56800 | 0.00000 | 0.00000 | ||
| 1445 | 2008.06.25 19:30 | buy | 725 | 0.10 | 1.56840 | 0.00000 | 0.00000 | ||
| 1446 | 2008.06.26 07:00 | close | 725 | 0.10 | 1.56450 | 0.00000 | 0.00000 | -38.44 | 13661.32 |
| 1447 | 2008.06.26 07:00 | close | 724 | 0.10 | 1.56450 | 0.00000 | 0.00000 | -34.44 | 13626.88 |
| 1448 | 2008.06.26 07:00 | close | 723 | 0.10 | 1.56450 | 0.00000 | 0.00000 | -19.94 | 13606.94 |
| 1449 | 2008.06.26 10:00 | close | 722 | 0.10 | 1.57200 | 0.00000 | 0.00000 | 41.06 | 13648.00 |
| 1450 | 2008.06.26 14:45 | close | 721 | 0.10 | 1.57400 | 0.00000 | 0.00000 | 93.56 | 13741.56 |
| 1451 | 2008.06.30 11:30 | sell | 726 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
| 1452 | 2008.06.30 11:45 | sell | 727 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
| 1453 | 2008.06.30 12:00 | sell | 728 | 0.10 | 1.57685 | 0.00000 | 0.00000 | ||
| 1454 | 2008.06.30 14:00 | close | 728 | 0.10 | 1.57810 | 0.00000 | 0.00000 | -12.50 | 13729.06 |
| 1455 | 2008.07.01 10:30 | close | 727 | 0.10 | 1.58010 | 0.00000 | 0.00000 | -32.35 | 13696.71 |
| 1456 | 2008.07.01 10:30 | close | 726 | 0.10 | 1.58010 | 0.00000 | 0.00000 | -42.35 | 13654.37 |
| 1457 | 2008.07.02 13:00 | buy | 729 | 0.10 | 1.58665 | 0.00000 | 0.00000 | ||
| 1458 | 2008.07.02 13:15 | buy | 730 | 0.10 | 1.58655 | 0.00000 | 0.00000 | ||
| 1459 | 2008.07.03 12:45 | close | 730 | 0.10 | 1.58160 | 0.00000 | 0.00000 | -48.94 | 13605.43 |
| 1460 | 2008.07.03 12:45 | close | 729 | 0.10 | 1.58160 | 0.00000 | 0.00000 | -49.94 | 13555.49 |
| 1461 | 2008.07.03 12:45 | sell | 731 | 0.10 | 1.58160 | 0.00000 | 0.00000 | ||
| 1462 | 2008.07.03 13:00 | sell | 732 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
| 1463 | 2008.07.03 13:30 | sell | 733 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
| 1464 | 2008.07.03 13:45 | sell | 734 | 0.10 | 1.57555 | 0.00000 | 0.00000 | ||
| 1465 | 2008.07.03 14:00 | sell | 735 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
| 1466 | 2008.07.03 16:30 | close | 735 | 0.10 | 1.56855 | 0.00000 | 0.00000 | 58.50 | 13613.99 |
| 1467 | 2008.07.07 01:00 | close | 734 | 0.10 | 1.56530 | 0.00000 | 0.00000 | 101.81 | 13715.79 |
| 1468 | 2008.07.07 01:00 | close | 733 | 0.10 | 1.56530 | 0.00000 | 0.00000 | 100.31 | 13816.10 |
| 1469 | 2008.07.07 01:00 | close | 732 | 0.10 | 1.56530 | 0.00000 | 0.00000 | 115.31 | 13931.41 |
| 1470 | 2008.07.07 16:30 | close | 731 | 0.10 | 1.56855 | 0.00000 | 0.00000 | 129.81 | 14061.21 |
| 1471 | 2008.07.07 17:15 | buy | 736 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
| 1472 | 2008.07.07 17:30 | buy | 737 | 0.10 | 1.57425 | 0.00000 | 0.00000 | ||
| 1473 | 2008.07.08 01:15 | close | 737 | 0.10 | 1.57150 | 0.00000 | 0.00000 | -27.31 | 14033.90 |
| 1474 | 2008.07.08 01:30 | close | 736 | 0.10 | 1.57130 | 0.00000 | 0.00000 | -31.81 | 14002.09 |
| 1475 | 2008.07.09 05:15 | buy | 738 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
| 1476 | 2008.07.09 05:30 | buy | 739 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
| 1477 | 2008.07.09 05:45 | buy | 740 | 0.10 | 1.57135 | 0.00000 | 0.00000 | ||
| 1478 | 2008.07.09 07:30 | close | 740 | 0.10 | 1.56875 | 0.00000 | 0.00000 | -26.00 | 13976.09 |
| 1479 | 2008.07.09 07:30 | close | 739 | 0.10 | 1.56875 | 0.00000 | 0.00000 | -28.50 | 13947.59 |
| 1480 | 2008.07.09 07:30 | close | 738 | 0.10 | 1.56875 | 0.00000 | 0.00000 | -23.50 | 13924.09 |
| 1481 | 2008.07.10 14:30 | buy | 741 | 0.10 | 1.57760 | 0.00000 | 0.00000 | ||
| 1482 | 2008.07.10 14:45 | buy | 742 | 0.10 | 1.57850 | 0.00000 | 0.00000 | ||
| 1483 | 2008.07.10 15:00 | buy | 743 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
| 1484 | 2008.07.10 15:15 | buy | 744 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
| 1485 | 2008.07.10 16:00 | close | 744 | 0.10 | 1.57700 | 0.00000 | 0.00000 | -20.00 | 13904.09 |
| 1486 | 2008.07.10 16:15 | close | 743 | 0.10 | 1.57660 | 0.00000 | 0.00000 | -28.00 | 13876.09 |
| 1487 | 2008.07.11 06:45 | close | 742 | 0.10 | 1.57655 | 0.00000 | 0.00000 | -19.31 | 13856.77 |
| 1488 | 2008.07.11 12:15 | close | 741 | 0.10 | 1.58345 | 0.00000 | 0.00000 | 58.69 | 13915.46 |
| 1489 | 2008.07.11 12:30 | buy | 745 | 0.10 | 1.58620 | 0.00000 | 0.00000 | ||
| 1490 | 2008.07.11 12:45 | buy | 746 | 0.10 | 1.58530 | 0.00000 | 0.00000 | ||
| 1491 | 2008.07.11 13:00 | buy | 747 | 0.10 | 1.58610 | 0.00000 | 0.00000 | ||
| 1492 | 2008.07.11 13:15 | buy | 748 | 0.10 | 1.58720 | 0.00000 | 0.00000 | ||
| 1493 | 2008.07.11 13:30 | close | 748 | 0.10 | 1.59150 | 0.00000 | 0.00000 | 43.00 | 13958.46 |
| 1494 | 2008.07.11 13:30 | close | 747 | 0.10 | 1.59150 | 0.00000 | 0.00000 | 54.00 | 14012.46 |
| 1495 | 2008.07.11 13:45 | buy | 749 | 0.10 | 1.59200 | 0.00000 | 0.00000 | ||
| 1496 | 2008.07.11 15:45 | close | 749 | 0.10 | 1.58910 | 0.00000 | 0.00000 | -29.00 | 13983.46 |
| 1497 | 2008.07.11 17:45 | close | 746 | 0.10 | 1.58805 | 0.00000 | 0.00000 | 27.50 | 14010.96 |
| 1498 | 2008.07.11 17:45 | close | 745 | 0.10 | 1.58805 | 0.00000 | 0.00000 | 18.50 | 14029.46 |
| 1499 | 2008.07.16 12:15 | sell | 750 | 0.10 | 1.58865 | 0.00000 | 0.00000 | ||
| 1500 | 2008.07.17 02:00 | close | 750 | 0.10 | 1.58525 | 0.00000 | 0.00000 | 32.96 | 14062.42 |
| 1501 | 2008.07.18 11:45 | sell | 751 | 0.10 | 1.58260 | 0.00000 | 0.00000 | ||
| 1502 | 2008.07.18 13:45 | close | 751 | 0.10 | 1.58450 | 0.00000 | 0.00000 | -19.00 | 14043.42 |
| 1503 | 2008.07.21 08:30 | buy | 752 | 0.10 | 1.58990 | 0.00000 | 0.00000 | ||
| 1504 | 2008.07.21 08:45 | buy | 753 | 0.10 | 1.59000 | 0.00000 | 0.00000 | ||
| 1505 | 2008.07.21 10:00 | close | 753 | 0.10 | 1.58800 | 0.00000 | 0.00000 | -20.00 | 14023.42 |
| 1506 | 2008.07.21 10:00 | close | 752 | 0.10 | 1.58800 | 0.00000 | 0.00000 | -19.00 | 14004.42 |
| 1507 | 2008.07.22 12:45 | sell | 754 | 0.10 | 1.58845 | 0.00000 | 0.00000 | ||
| 1508 | 2008.07.22 13:00 | sell | 755 | 0.10 | 1.58775 | 0.00000 | 0.00000 | ||
| 1509 | 2008.07.22 13:15 | sell | 756 | 0.10 | 1.58785 | 0.00000 | 0.00000 | ||
| 1510 | 2008.07.22 13:30 | sell | 757 | 0.10 | 1.58820 | 0.00000 | 0.00000 | ||
| 1511 | 2008.07.22 14:15 | close | 757 | 0.10 | 1.58500 | 0.00000 | 0.00000 | 32.00 | 14036.42 |
| 1512 | 2008.07.22 14:45 | close | 756 | 0.10 | 1.58390 | 0.00000 | 0.00000 | 39.50 | 14075.92 |
| 1513 | 2008.07.22 14:45 | close | 755 | 0.10 | 1.58390 | 0.00000 | 0.00000 | 38.50 | 14114.42 |
| 1514 | 2008.07.22 15:00 | sell | 758 | 0.10 | 1.58355 | 0.00000 | 0.00000 | ||
| 1515 | 2008.07.22 15:45 | sell | 759 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
| 1516 | 2008.07.22 16:30 | close | 759 | 0.10 | 1.57640 | 0.00000 | 0.00000 | 32.00 | 14146.42 |
| 1517 | 2008.07.23 14:15 | close | 758 | 0.10 | 1.57085 | 0.00000 | 0.00000 | 126.65 | 14273.07 |
| 1518 | 2008.07.24 08:00 | close | 754 | 0.10 | 1.56590 | 0.00000 | 0.00000 | 224.11 | 14497.18 |
| 1519 | 2008.07.25 13:30 | sell | 760 | 0.10 | 1.56875 | 0.00000 | 0.00000 | ||
| 1520 | 2008.07.25 16:15 | close | 760 | 0.10 | 1.57150 | 0.00000 | 0.00000 | -27.50 | 14469.68 |
| 1521 | 2008.07.29 14:15 | sell | 761 | 0.10 | 1.56140 | 0.00000 | 0.00000 | ||
| 1522 | 2008.07.29 14:30 | sell | 762 | 0.10 | 1.56155 | 0.00000 | 0.00000 | ||
| 1523 | 2008.07.29 14:45 | sell | 763 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
| 1524 | 2008.07.29 15:00 | sell | 764 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
| 1525 | 2008.07.29 15:15 | sell | 765 | 0.10 | 1.56035 | 0.00000 | 0.00000 | ||
| 1526 | 2008.07.30 13:15 | sell | 766 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
| 1527 | 2008.07.30 13:30 | sell | 767 | 0.10 | 1.55410 | 0.00000 | 0.00000 | ||
| 1528 | 2008.07.30 13:45 | close | 767 | 0.10 | 1.55255 | 0.00000 | 0.00000 | 15.50 | 14485.18 |
| 1529 | 2008.07.30 13:45 | close | 766 | 0.10 | 1.55255 | 0.00000 | 0.00000 | 14.50 | 14499.68 |
| 1530 | 2008.07.30 14:45 | close | 765 | 0.10 | 1.55580 | 0.00000 | 0.00000 | 45.15 | 14544.83 |
| 1531 | 2008.07.30 16:15 | close | 764 | 0.10 | 1.55640 | 0.00000 | 0.00000 | 29.65 | 14574.49 |
| 1532 | 2008.07.31 07:00 | close | 763 | 0.10 | 1.56245 | 0.00000 | 0.00000 | -19.89 | 14554.60 |
| 1533 | 2008.07.31 07:15 | close | 762 | 0.10 | 1.56340 | 0.00000 | 0.00000 | -19.89 | 14534.71 |
| 1534 | 2008.07.31 07:15 | close | 761 | 0.10 | 1.56340 | 0.00000 | 0.00000 | -21.39 | 14513.32 |
| 1535 | 2008.07.31 07:30 | sell | 768 | 0.10 | 1.56165 | 0.00000 | 0.00000 | ||
| 1536 | 2008.07.31 09:15 | sell | 769 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
| 1537 | 2008.07.31 12:45 | close | 769 | 0.10 | 1.56740 | 0.00000 | 0.00000 | -66.50 | 14446.82 |
| 1538 | 2008.07.31 12:45 | close | 768 | 0.10 | 1.56740 | 0.00000 | 0.00000 | -57.50 | 14389.32 |
| 1539 | 2008.07.31 12:45 | buy | 770 | 0.10 | 1.56740 | 0.00000 | 0.00000 | ||
| 1540 | 2008.07.31 13:00 | buy | 771 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
| 1541 | 2008.07.31 13:15 | buy | 772 | 0.10 | 1.56965 | 0.00000 | 0.00000 | ||
| 1542 | 2008.07.31 13:30 | buy | 773 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
| 1543 | 2008.07.31 13:45 | close | 773 | 0.10 | 1.56480 | 0.00000 | 0.00000 | -30.00 | 14359.32 |
| 1544 | 2008.07.31 13:45 | close | 772 | 0.10 | 1.56480 | 0.00000 | 0.00000 | -48.50 | 14310.82 |
| 1545 | 2008.07.31 13:45 | close | 771 | 0.10 | 1.56480 | 0.00000 | 0.00000 | -30.00 | 14280.82 |
| 1546 | 2008.07.31 13:45 | close | 770 | 0.10 | 1.56480 | 0.00000 | 0.00000 | -26.00 | 14254.82 |
| 1547 | 2008.07.31 14:30 | sell | 774 | 0.10 | 1.56345 | 0.00000 | 0.00000 | ||
| 1548 | 2008.08.01 00:30 | close | 774 | 0.10 | 1.55700 | 0.00000 | 0.00000 | 64.15 | 14318.97 |
| 1549 | 2008.08.04 14:30 | buy | 775 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
| 1550 | 2008.08.04 15:45 | close | 775 | 0.10 | 1.55745 | 0.00000 | 0.00000 | -46.50 | 14272.47 |
| 1551 | 2008.08.04 16:00 | sell | 776 | 0.10 | 1.55675 | 0.00000 | 0.00000 | ||
| 1552 | 2008.08.04 18:15 | close | 776 | 0.10 | 1.55875 | 0.00000 | 0.00000 | -20.00 | 14252.47 |
| 1553 | 2008.08.05 08:00 | sell | 777 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
| 1554 | 2008.08.05 08:15 | sell | 778 | 0.10 | 1.55040 | 0.00000 | 0.00000 | ||
| 1555 | 2008.08.05 17:45 | close | 778 | 0.10 | 1.54520 | 0.00000 | 0.00000 | 52.00 | 14304.47 |
| 1556 | 2008.08.05 22:00 | close | 777 | 0.10 | 1.54520 | 0.00000 | 0.00000 | 47.00 | 14351.47 |
| 1557 | 2008.08.06 13:15 | sell | 779 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
| 1558 | 2008.08.06 13:30 | sell | 780 | 0.10 | 1.54355 | 0.00000 | 0.00000 | ||
| 1559 | 2008.08.06 13:45 | sell | 781 | 0.10 | 1.54120 | 0.00000 | 0.00000 | ||
| 1560 | 2008.08.06 14:00 | sell | 782 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
| 1561 | 2008.08.06 15:30 | close | 782 | 0.10 | 1.53995 | 0.00000 | 0.00000 | 20.50 | 14371.97 |
| 1562 | 2008.08.07 02:15 | close | 781 | 0.10 | 1.54395 | 0.00000 | 0.00000 | -28.54 | 14343.43 |
| 1563 | 2008.08.07 02:30 | close | 780 | 0.10 | 1.54450 | 0.00000 | 0.00000 | -10.54 | 14332.89 |
| 1564 | 2008.08.07 06:15 | close | 779 | 0.10 | 1.54610 | 0.00000 | 0.00000 | -22.04 | 14310.85 |
| 1565 | 2008.08.07 13:00 | sell | 783 | 0.10 | 1.54140 | 0.00000 | 0.00000 | ||
| 1566 | 2008.08.07 13:15 | sell | 784 | 0.10 | 1.54120 | 0.00000 | 0.00000 | ||
| 1567 | 2008.08.07 13:30 | sell | 785 | 0.10 | 1.53990 | 0.00000 | 0.00000 | ||
| 1568 | 2008.08.07 13:45 | sell | 786 | 0.10 | 1.53935 | 0.00000 | 0.00000 | ||
| 1569 | 2008.08.07 14:00 | sell | 787 | 0.10 | 1.53830 | 0.00000 | 0.00000 | ||
| 1570 | 2008.08.07 14:30 | close | 787 | 0.10 | 1.53660 | 0.00000 | 0.00000 | 17.00 | 14327.85 |
| 1571 | 2008.08.07 15:45 | close | 786 | 0.10 | 1.53585 | 0.00000 | 0.00000 | 35.00 | 14362.85 |
| 1572 | 2008.08.07 16:00 | close | 785 | 0.10 | 1.53410 | 0.00000 | 0.00000 | 58.00 | 14420.85 |
| 1573 | 2008.08.07 16:45 | close | 784 | 0.10 | 1.53270 | 0.00000 | 0.00000 | 85.00 | 14505.85 |
| 1574 | 2008.08.07 17:00 | close | 783 | 0.10 | 1.53235 | 0.00000 | 0.00000 | 90.50 | 14596.35 |
| 1575 | 2008.08.08 00:15 | sell | 788 | 0.10 | 1.52615 | 0.00000 | 0.00000 | ||
| 1576 | 2008.08.08 00:30 | sell | 789 | 0.10 | 1.52415 | 0.00000 | 0.00000 | ||
| 1577 | 2008.08.08 00:45 | sell | 790 | 0.10 | 1.52615 | 0.00000 | 0.00000 | ||
| 1578 | 2008.08.08 01:00 | sell | 791 | 0.10 | 1.52465 | 0.00000 | 0.00000 | ||
| 1579 | 2008.08.08 01:15 | sell | 792 | 0.10 | 1.52410 | 0.00000 | 0.00000 | ||
| 1580 | 2008.08.08 12:00 | close | 792 | 0.10 | 1.51080 | 0.00000 | 0.00000 | 133.00 | 14729.35 |
| 1581 | 2008.08.08 12:00 | close | 791 | 0.10 | 1.51080 | 0.00000 | 0.00000 | 138.50 | 14867.85 |
| 1582 | 2008.08.08 12:00 | close | 790 | 0.10 | 1.51080 | 0.00000 | 0.00000 | 153.50 | 15021.35 |
| 1583 | 2008.08.08 12:00 | close | 789 | 0.10 | 1.51080 | 0.00000 | 0.00000 | 133.50 | 15154.85 |
| 1584 | 2008.08.08 12:45 | sell | 793 | 0.10 | 1.50535 | 0.00000 | 0.00000 | ||
| 1585 | 2008.08.10 21:15 | close | 793 | 0.10 | 1.49300 | 0.00000 | 0.00000 | 123.50 | 15278.35 |
| 1586 | 2008.08.11 08:15 | close | 788 | 0.10 | 1.50685 | 0.00000 | 0.00000 | 192.65 | 15471.00 |
| 1587 | 2008.08.11 08:30 | buy | 794 | 0.10 | 1.50730 | 0.00000 | 0.00000 | ||
| 1588 | 2008.08.11 08:45 | buy | 795 | 0.10 | 1.50660 | 0.00000 | 0.00000 | ||
| 1589 | 2008.08.11 10:00 | close | 795 | 0.10 | 1.50350 | 0.00000 | 0.00000 | -31.00 | 15440.00 |
| 1590 | 2008.08.11 10:15 | close | 794 | 0.10 | 1.50195 | 0.00000 | 0.00000 | -53.50 | 15386.50 |
| 1591 | 2008.08.11 10:15 | sell | 796 | 0.10 | 1.50195 | 0.00000 | 0.00000 | ||
| 1592 | 2008.08.11 17:45 | close | 796 | 0.10 | 1.49015 | 0.00000 | 0.00000 | 118.00 | 15504.50 |
| 1593 | 2008.08.14 16:45 | sell | 797 | 0.10 | 1.47975 | 0.00000 | 0.00000 | ||
| 1594 | 2008.08.15 14:00 | close | 797 | 0.10 | 1.46810 | 0.00000 | 0.00000 | 116.15 | 15620.65 |
| 1595 | 2008.08.19 16:15 | buy | 798 | 0.10 | 1.47740 | 0.00000 | 0.00000 | ||
| 1596 | 2008.08.20 07:15 | close | 798 | 0.10 | 1.47430 | 0.00000 | 0.00000 | -30.81 | 15589.84 |
| 1597 | 2008.08.20 10:00 | sell | 799 | 0.10 | 1.47025 | 0.00000 | 0.00000 | ||
| 1598 | 2008.08.20 11:30 | close | 799 | 0.10 | 1.47260 | 0.00000 | 0.00000 | -23.50 | 15566.34 |
| 1599 | 2008.08.20 15:30 | sell | 800 | 0.10 | 1.46755 | 0.00000 | 0.00000 | ||
| 1600 | 2008.08.20 15:45 | sell | 801 | 0.10 | 1.46825 | 0.00000 | 0.00000 | ||
| 1601 | 2008.08.20 16:00 | close | 801 | 0.10 | 1.47015 | 0.00000 | 0.00000 | -19.00 | 15547.34 |
| 1602 | 2008.08.20 18:15 | close | 800 | 0.10 | 1.47225 | 0.00000 | 0.00000 | -47.00 | 15500.34 |
| 1603 | 2008.08.22 08:30 | sell | 802 | 0.10 | 1.48510 | 0.00000 | 0.00000 | ||
| 1604 | 2008.08.22 08:45 | sell | 803 | 0.10 | 1.48375 | 0.00000 | 0.00000 | ||
| 1605 | 2008.08.22 11:15 | close | 803 | 0.10 | 1.48545 | 0.00000 | 0.00000 | -17.00 | 15483.34 |
| 1606 | 2008.08.22 12:00 | close | 802 | 0.10 | 1.48065 | 0.00000 | 0.00000 | 44.50 | 15527.84 |
| 1607 | 2008.08.26 00:15 | sell | 804 | 0.10 | 1.47040 | 0.00000 | 0.00000 | ||
| 1608 | 2008.08.26 08:30 | sell | 805 | 0.10 | 1.46105 | 0.00000 | 0.00000 | ||
| 1609 | 2008.08.26 08:45 | sell | 806 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
| 1610 | 2008.08.26 09:00 | sell | 807 | 0.10 | 1.46070 | 0.00000 | 0.00000 | ||
| 1611 | 2008.08.26 09:15 | sell | 808 | 0.10 | 1.45940 | 0.00000 | 0.00000 | ||
| 1612 | 2008.08.26 13:30 | close | 808 | 0.10 | 1.46430 | 0.00000 | 0.00000 | -49.00 | 15478.84 |
| 1613 | 2008.08.26 13:30 | close | 807 | 0.10 | 1.46430 | 0.00000 | 0.00000 | -36.00 | 15442.84 |
| 1614 | 2008.08.26 13:45 | close | 806 | 0.10 | 1.46510 | 0.00000 | 0.00000 | -38.00 | 15404.84 |
| 1615 | 2008.08.26 13:45 | close | 805 | 0.10 | 1.46510 | 0.00000 | 0.00000 | -40.50 | 15364.34 |
| 1616 | 2008.08.26 13:45 | close | 804 | 0.10 | 1.46510 | 0.00000 | 0.00000 | 53.00 | 15417.34 |
| 1617 | 2008.08.27 01:15 | buy | 809 | 0.10 | 1.47100 | 0.00000 | 0.00000 | ||
| 1618 | 2008.08.27 07:00 | close | 809 | 0.10 | 1.46835 | 0.00000 | 0.00000 | -26.50 | 15390.84 |
| 1619 | 2008.08.28 14:45 | sell | 810 | 0.10 | 1.47200 | 0.00000 | 0.00000 | ||
| 1620 | 2008.08.29 02:15 | close | 810 | 0.10 | 1.47500 | 0.00000 | 0.00000 | -30.35 | 15360.49 |
| 1621 | 2008.09.02 06:45 | sell | 811 | 0.10 | 1.45240 | 0.00000 | 0.00000 | ||
| 1622 | 2008.09.03 04:15 | close | 811 | 0.10 | 1.44455 | 0.00000 | 0.00000 | 78.15 | 15438.64 |
| 1623 | 2008.09.04 14:45 | sell | 812 | 0.10 | 1.43870 | 0.00000 | 0.00000 | ||
| 1624 | 2008.09.04 15:00 | sell | 813 | 0.10 | 1.43795 | 0.00000 | 0.00000 | ||
| 1625 | 2008.09.04 21:15 | close | 813 | 0.10 | 1.42650 | 0.00000 | 0.00000 | 114.50 | 15553.14 |
| 1626 | 2008.09.04 21:15 | close | 812 | 0.10 | 1.42650 | 0.00000 | 0.00000 | 122.00 | 15675.14 |
| 1627 | 2008.09.04 22:15 | sell | 814 | 0.10 | 1.42270 | 0.00000 | 0.00000 | ||
| 1628 | 2008.09.05 05:15 | close | 814 | 0.10 | 1.43080 | 0.00000 | 0.00000 | -81.35 | 15593.80 |
| 1629 | 2008.09.10 15:30 | sell | 815 | 0.10 | 1.40180 | 0.00000 | 0.00000 | ||
| 1630 | 2008.09.10 17:00 | close | 815 | 0.10 | 1.40590 | 0.00000 | 0.00000 | -41.00 | 15552.80 |
| 1631 | 2008.09.17 17:30 | buy | 816 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
| 1632 | 2008.09.17 17:45 | buy | 817 | 0.10 | 1.42865 | 0.00000 | 0.00000 | ||
| 1633 | 2008.09.17 18:00 | buy | 818 | 0.10 | 1.43020 | 0.00000 | 0.00000 | ||
| 1634 | 2008.09.17 18:15 | buy | 819 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
| 1635 | 2008.09.17 18:30 | buy | 820 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
| 1636 | 2008.09.17 18:45 | close | 820 | 0.10 | 1.43550 | 0.00000 | 0.00000 | 10.00 | 15562.80 |
| 1637 | 2008.09.18 00:45 | close | 819 | 0.10 | 1.43875 | 0.00000 | 0.00000 | 49.06 | 15611.86 |
| 1638 | 2008.09.18 08:30 | close | 818 | 0.10 | 1.44045 | 0.00000 | 0.00000 | 103.06 | 15714.92 |
| 1639 | 2008.09.18 10:00 | close | 817 | 0.10 | 1.44730 | 0.00000 | 0.00000 | 187.06 | 15901.98 |
| 1640 | 2008.09.18 10:15 | close | 816 | 0.10 | 1.45205 | 0.00000 | 0.00000 | 256.06 | 16158.04 |
| 1641 | 2008.09.19 13:30 | buy | 821 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
| 1642 | 2008.09.19 13:45 | buy | 822 | 0.10 | 1.44065 | 0.00000 | 0.00000 | ||
| 1643 | 2008.09.22 03:15 | close | 822 | 0.10 | 1.45520 | 0.00000 | 0.00000 | 145.69 | 16303.73 |
| 1644 | 2008.09.22 03:15 | close | 821 | 0.10 | 1.45520 | 0.00000 | 0.00000 | 155.19 | 16458.92 |
| 1645 | 2008.09.23 10:30 | buy | 823 | 0.10 | 1.47945 | 0.00000 | 0.00000 | ||
| 1646 | 2008.09.23 11:15 | close | 823 | 0.10 | 1.47620 | 0.00000 | 0.00000 | -32.50 | 16426.42 |
| 1647 | 2008.09.29 07:15 | sell | 824 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
| 1648 | 2008.09.29 07:30 | sell | 825 | 0.10 | 1.43255 | 0.00000 | 0.00000 | ||
| 1649 | 2008.09.29 07:45 | sell | 826 | 0.10 | 1.43380 | 0.00000 | 0.00000 | ||
| 1650 | 2008.09.29 13:45 | close | 826 | 0.10 | 1.43950 | 0.00000 | 0.00000 | -57.00 | 16369.42 |
| 1651 | 2008.09.29 14:15 | close | 825 | 0.10 | 1.44275 | 0.00000 | 0.00000 | -102.00 | 16267.42 |
| 1652 | 2008.09.29 14:15 | close | 824 | 0.10 | 1.44275 | 0.00000 | 0.00000 | -60.50 | 16206.92 |
| 1653 | 2008.09.30 13:45 | sell | 827 | 0.10 | 1.41760 | 0.00000 | 0.00000 | ||
| 1654 | 2008.09.30 23:45 | close | 827 | 0.10 | 1.41285 | 0.00000 | 0.00000 | 47.50 | 16254.42 |
| 1655 | 2008.10.01 12:30 | sell | 828 | 0.10 | 1.40010 | 0.00000 | 0.00000 | ||
| 1656 | 2008.10.01 12:45 | close | 828 | 0.10 | 1.40425 | 0.00000 | 0.00000 | -41.50 | 16212.92 |
| 1657 | 2008.10.01 13:00 | sell | 829 | 0.10 | 1.40245 | 0.00000 | 0.00000 | ||
| 1658 | 2008.10.01 18:00 | close | 829 | 0.10 | 1.40770 | 0.00000 | 0.00000 | -52.50 | 16160.42 |
| 1659 | 2008.10.03 13:15 | sell | 830 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
| 1660 | 2008.10.03 13:30 | sell | 831 | 0.10 | 1.37275 | 0.00000 | 0.00000 | ||
| 1661 | 2008.10.03 13:45 | sell | 832 | 0.10 | 1.37495 | 0.00000 | 0.00000 | ||
| 1662 | 2008.10.03 14:45 | close | 832 | 0.10 | 1.37910 | 0.00000 | 0.00000 | -41.50 | 16118.92 |
| 1663 | 2008.10.03 14:45 | close | 831 | 0.10 | 1.37910 | 0.00000 | 0.00000 | -63.50 | 16055.42 |
| 1664 | 2008.10.03 14:45 | close | 830 | 0.10 | 1.37910 | 0.00000 | 0.00000 | -44.00 | 16011.42 |
| 1665 | 2008.10.10 18:30 | sell | 833 | 0.10 | 1.33000 | 0.00000 | 0.00000 | ||
| 1666 | 2008.10.10 18:45 | sell | 834 | 0.10 | 1.32725 | 0.00000 | 0.00000 | ||
| 1667 | 2008.10.10 19:15 | close | 834 | 0.10 | 1.33630 | 0.00000 | 0.00000 | -90.50 | 15920.92 |
| 1668 | 2008.10.10 19:30 | close | 833 | 0.10 | 1.34125 | 0.00000 | 0.00000 | -112.50 | 15808.42 |
| 1669 | 2008.10.16 04:45 | sell | 835 | 0.10 | 1.33555 | 0.00000 | 0.00000 | ||
| 1670 | 2008.10.16 05:15 | close | 835 | 0.10 | 1.34120 | 0.00000 | 0.00000 | -56.50 | 15751.92 |
| 1671 | 2008.10.21 07:00 | sell | 836 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
| 1672 | 2008.10.21 07:30 | sell | 837 | 0.10 | 1.32540 | 0.00000 | 0.00000 | ||
| 1673 | 2008.10.21 07:45 | sell | 838 | 0.10 | 1.32585 | 0.00000 | 0.00000 | ||
| 1674 | 2008.10.21 12:15 | close | 838 | 0.10 | 1.31840 | 0.00000 | 0.00000 | 74.50 | 15826.42 |
| 1675 | 2008.10.21 12:15 | close | 837 | 0.10 | 1.31840 | 0.00000 | 0.00000 | 70.00 | 15896.42 |
| 1676 | 2008.10.21 12:15 | close | 836 | 0.10 | 1.31840 | 0.00000 | 0.00000 | 65.00 | 15961.42 |
| 1677 | 2008.10.21 16:00 | sell | 839 | 0.10 | 1.31010 | 0.00000 | 0.00000 | ||
| 1678 | 2008.10.21 16:30 | sell | 840 | 0.10 | 1.30955 | 0.00000 | 0.00000 | ||
| 1679 | 2008.10.22 02:30 | close | 840 | 0.10 | 1.29645 | 0.00000 | 0.00000 | 130.65 | 16092.07 |
| 1680 | 2008.10.22 02:30 | close | 839 | 0.10 | 1.29645 | 0.00000 | 0.00000 | 136.15 | 16228.22 |
| 1681 | 2008.10.22 04:30 | sell | 841 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
| 1682 | 2008.10.22 05:15 | close | 841 | 0.10 | 1.28725 | 0.00000 | 0.00000 | -127.00 | 16101.22 |
| 1683 | 2008.10.29 14:30 | buy | 842 | 0.10 | 1.29620 | 0.00000 | 0.00000 | ||
| 1684 | 2008.10.29 14:45 | buy | 843 | 0.10 | 1.29710 | 0.00000 | 0.00000 | ||
| 1685 | 2008.10.29 16:00 | close | 843 | 0.10 | 1.28500 | 0.00000 | 0.00000 | -121.00 | 15980.22 |
| 1686 | 2008.10.29 16:00 | close | 842 | 0.10 | 1.28500 | 0.00000 | 0.00000 | -112.00 | 15868.22 |
| 1687 | 2008.11.05 15:30 | buy | 844 | 0.10 | 1.30895 | 0.00000 | 0.00000 | ||
| 1688 | 2008.11.05 16:30 | close | 844 | 0.10 | 1.30160 | 0.00000 | 0.00000 | -73.50 | 15794.72 |
| 1689 | 2008.11.06 13:00 | sell | 845 | 0.10 | 1.27725 | 0.00000 | 0.00000 | ||
| 1690 | 2008.11.06 13:15 | sell | 846 | 0.10 | 1.27695 | 0.00000 | 0.00000 | ||
| 1691 | 2008.11.06 13:45 | close | 846 | 0.10 | 1.28425 | 0.00000 | 0.00000 | -73.00 | 15721.72 |
| 1692 | 2008.11.06 13:45 | close | 845 | 0.10 | 1.28425 | 0.00000 | 0.00000 | -70.00 | 15651.72 |
| 1693 | 2008.11.11 15:30 | sell | 847 | 0.10 | 1.26135 | 0.00000 | 0.00000 | ||
| 1694 | 2008.11.11 15:45 | sell | 848 | 0.10 | 1.25870 | 0.00000 | 0.00000 | ||
| 1695 | 2008.11.11 16:00 | sell | 849 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
| 1696 | 2008.11.11 22:15 | close | 849 | 0.10 | 1.25130 | 0.00000 | 0.00000 | 31.00 | 15682.72 |
| 1697 | 2008.11.12 06:30 | close | 848 | 0.10 | 1.25990 | 0.00000 | 0.00000 | -12.35 | 15670.37 |
| 1698 | 2008.11.12 21:00 | close | 847 | 0.10 | 1.24795 | 0.00000 | 0.00000 | 133.65 | 15804.03 |
| 1699 | 2008.11.13 19:45 | buy | 850 | 0.10 | 1.27055 | 0.00000 | 0.00000 | ||
| 1700 | 2008.11.13 20:30 | buy | 851 | 0.10 | 1.27620 | 0.00000 | 0.00000 | ||
| 1701 | 2008.11.14 09:15 | close | 851 | 0.10 | 1.26775 | 0.00000 | 0.00000 | -84.31 | 15719.71 |
| 1702 | 2008.11.14 13:30 | close | 850 | 0.10 | 1.26375 | 0.00000 | 0.00000 | -67.81 | 15651.90 |
| 1703 | 2008.11.14 21:30 | sell | 852 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
| 1704 | 2008.11.14 21:45 | sell | 853 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
| 1705 | 2008.11.17 09:00 | close | 853 | 0.10 | 1.26695 | 0.00000 | 0.00000 | -74.85 | 15577.05 |
| 1706 | 2008.11.17 09:00 | close | 852 | 0.10 | 1.26695 | 0.00000 | 0.00000 | -64.35 | 15512.71 |
| 1707 | 2008.11.19 14:15 | buy | 854 | 0.10 | 1.27260 | 0.00000 | 0.00000 | ||
| 1708 | 2008.11.19 14:30 | buy | 855 | 0.10 | 1.27420 | 0.00000 | 0.00000 | ||
| 1709 | 2008.11.19 14:45 | buy | 856 | 0.10 | 1.27720 | 0.00000 | 0.00000 | ||
| 1710 | 2008.11.19 15:00 | buy | 857 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
| 1711 | 2008.11.19 15:30 | close | 857 | 0.10 | 1.27515 | 0.00000 | 0.00000 | -25.50 | 15487.21 |
| 1712 | 2008.11.19 15:45 | close | 856 | 0.10 | 1.26935 | 0.00000 | 0.00000 | -78.50 | 15408.71 |
| 1713 | 2008.11.19 15:45 | close | 855 | 0.10 | 1.26935 | 0.00000 | 0.00000 | -48.50 | 15360.21 |
| 1714 | 2008.11.19 15:45 | close | 854 | 0.10 | 1.26935 | 0.00000 | 0.00000 | -32.50 | 15327.71 |
| 1715 | 2008.11.19 16:00 | sell | 858 | 0.10 | 1.26540 | 0.00000 | 0.00000 | ||
| 1716 | 2008.11.19 16:15 | sell | 859 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
| 1717 | 2008.11.19 16:30 | sell | 860 | 0.10 | 1.25715 | 0.00000 | 0.00000 | ||
| 1718 | 2008.11.19 16:45 | sell | 861 | 0.10 | 1.26005 | 0.00000 | 0.00000 | ||
| 1719 | 2008.11.19 17:00 | sell | 862 | 0.10 | 1.25930 | 0.00000 | 0.00000 | ||
| 1720 | 2008.11.19 20:30 | close | 862 | 0.10 | 1.25440 | 0.00000 | 0.00000 | 49.00 | 15376.71 |
| 1721 | 2008.11.19 20:45 | close | 861 | 0.10 | 1.25270 | 0.00000 | 0.00000 | 73.50 | 15450.21 |
| 1722 | 2008.11.20 21:00 | close | 860 | 0.10 | 1.24740 | 0.00000 | 0.00000 | 96.46 | 15546.66 |
| 1723 | 2008.11.20 21:30 | close | 859 | 0.10 | 1.24655 | 0.00000 | 0.00000 | 196.96 | 15743.62 |
| 1724 | 2008.11.20 21:45 | close | 858 | 0.10 | 1.24435 | 0.00000 | 0.00000 | 209.46 | 15953.08 |
| 1725 | 2008.11.25 13:45 | buy | 863 | 0.10 | 1.29955 | 0.00000 | 0.00000 | ||
| 1726 | 2008.11.25 14:00 | buy | 864 | 0.10 | 1.30110 | 0.00000 | 0.00000 | ||
| 1727 | 2008.11.25 14:15 | buy | 865 | 0.10 | 1.30575 | 0.00000 | 0.00000 | ||
| 1728 | 2008.11.25 14:30 | buy | 866 | 0.10 | 1.30525 | 0.00000 | 0.00000 | ||
| 1729 | 2008.11.25 14:45 | buy | 867 | 0.10 | 1.30245 | 0.00000 | 0.00000 | ||
| 1730 | 2008.11.25 15:45 | close | 867 | 0.10 | 1.29860 | 0.00000 | 0.00000 | -38.50 | 15914.58 |
| 1731 | 2008.11.25 15:45 | close | 866 | 0.10 | 1.29860 | 0.00000 | 0.00000 | -66.50 | 15848.08 |
| 1732 | 2008.11.25 16:15 | close | 865 | 0.10 | 1.29525 | 0.00000 | 0.00000 | -105.00 | 15743.08 |
| 1733 | 2008.11.25 16:15 | close | 864 | 0.10 | 1.29525 | 0.00000 | 0.00000 | -58.50 | 15684.58 |
| 1734 | 2008.11.25 16:15 | close | 863 | 0.10 | 1.29525 | 0.00000 | 0.00000 | -43.00 | 15641.58 |
| 1735 | 2008.11.26 16:45 | sell | 868 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
| 1736 | 2008.11.26 18:15 | close | 868 | 0.10 | 1.28865 | 0.00000 | 0.00000 | -46.50 | 15595.08 |
| 1737 | 2008.11.28 09:30 | sell | 869 | 0.10 | 1.28705 | 0.00000 | 0.00000 | ||
| 1738 | 2008.11.28 09:45 | sell | 870 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
| 1739 | 2008.11.28 10:00 | sell | 871 | 0.10 | 1.28660 | 0.00000 | 0.00000 | ||
| 1740 | 2008.11.28 11:45 | close | 871 | 0.10 | 1.28175 | 0.00000 | 0.00000 | 48.50 | 15643.58 |
| 1741 | 2008.11.28 11:45 | close | 870 | 0.10 | 1.28175 | 0.00000 | 0.00000 | 53.50 | 15697.08 |
| 1742 | 2008.11.28 12:15 | sell | 872 | 0.10 | 1.27665 | 0.00000 | 0.00000 | ||
| 1743 | 2008.11.28 12:30 | sell | 873 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
| 1744 | 2008.11.28 12:45 | sell | 874 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
| 1745 | 2008.11.28 13:00 | sell | 875 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
| 1746 | 2008.11.28 13:45 | close | 875 | 0.10 | 1.27700 | 0.00000 | 0.00000 | -63.50 | 15633.58 |
| 1747 | 2008.11.28 15:15 | close | 874 | 0.10 | 1.27000 | 0.00000 | 0.00000 | 30.50 | 15664.08 |
| 1748 | 2008.12.01 00:30 | close | 873 | 0.10 | 1.26650 | 0.00000 | 0.00000 | 95.15 | 15759.23 |
| 1749 | 2008.12.01 01:30 | close | 872 | 0.10 | 1.26290 | 0.00000 | 0.00000 | 137.15 | 15896.39 |
| 1750 | 2008.12.01 13:15 | close | 869 | 0.10 | 1.26100 | 0.00000 | 0.00000 | 260.15 | 16156.54 |
| 1751 | 2008.12.03 09:15 | sell | 876 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
| 1752 | 2008.12.03 09:30 | sell | 877 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
| 1753 | 2008.12.03 11:00 | close | 877 | 0.10 | 1.26460 | 0.00000 | 0.00000 | -28.00 | 16128.54 |
| 1754 | 2008.12.03 11:00 | close | 876 | 0.10 | 1.26460 | 0.00000 | 0.00000 | -25.00 | 16103.54 |
| 1755 | 2008.12.04 16:30 | buy | 878 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
| 1756 | 2008.12.04 16:45 | buy | 879 | 0.10 | 1.28330 | 0.00000 | 0.00000 | ||
| 1757 | 2008.12.04 17:00 | buy | 880 | 0.10 | 1.28385 | 0.00000 | 0.00000 | ||
| 1758 | 2008.12.04 20:15 | close | 880 | 0.10 | 1.27630 | 0.00000 | 0.00000 | -75.50 | 16028.04 |
| 1759 | 2008.12.04 20:15 | close | 879 | 0.10 | 1.27630 | 0.00000 | 0.00000 | -70.00 | 15958.04 |
| 1760 | 2008.12.04 22:30 | close | 878 | 0.10 | 1.27540 | 0.00000 | 0.00000 | -62.00 | 15896.04 |
| 1761 | 2008.12.05 11:45 | sell | 881 | 0.10 | 1.26885 | 0.00000 | 0.00000 | ||
| 1762 | 2008.12.05 12:00 | sell | 882 | 0.10 | 1.26870 | 0.00000 | 0.00000 | ||
| 1763 | 2008.12.05 20:45 | close | 882 | 0.10 | 1.27215 | 0.00000 | 0.00000 | -34.50 | 15861.54 |
| 1764 | 2008.12.05 20:45 | close | 881 | 0.10 | 1.27215 | 0.00000 | 0.00000 | -33.00 | 15828.54 |
| 1765 | 2008.12.08 08:15 | buy | 883 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
| 1766 | 2008.12.08 12:30 | close | 883 | 0.10 | 1.28520 | 0.00000 | 0.00000 | -46.00 | 15782.54 |
| 1767 | 2008.12.15 15:30 | buy | 884 | 0.10 | 1.37015 | 0.00000 | 0.00000 | ||
| 1768 | 2008.12.15 15:45 | buy | 885 | 0.10 | 1.36925 | 0.00000 | 0.00000 | ||
| 1769 | 2008.12.15 17:45 | close | 885 | 0.10 | 1.36450 | 0.00000 | 0.00000 | -47.50 | 15735.04 |
| 1770 | 2008.12.16 17:15 | close | 884 | 0.10 | 1.38370 | 0.00000 | 0.00000 | 135.69 | 15870.73 |
| 1771 | 2008.12.16 19:45 | buy | 886 | 0.10 | 1.39650 | 0.00000 | 0.00000 | ||
| 1772 | 2008.12.16 20:00 | buy | 887 | 0.10 | 1.39755 | 0.00000 | 0.00000 | ||
| 1773 | 2008.12.16 20:15 | buy | 888 | 0.10 | 1.39845 | 0.00000 | 0.00000 | ||
| 1774 | 2008.12.16 20:30 | buy | 889 | 0.10 | 1.40635 | 0.00000 | 0.00000 | ||
| 1775 | 2008.12.16 20:45 | buy | 890 | 0.10 | 1.40615 | 0.00000 | 0.00000 | ||
| 1776 | 2008.12.16 21:00 | buy | 891 | 0.10 | 1.41295 | 0.00000 | 0.00000 | ||
| 1777 | 2008.12.16 22:00 | close | 891 | 0.10 | 1.39985 | 0.00000 | 0.00000 | -131.00 | 15739.73 |
| 1778 | 2008.12.17 14:30 | close | 890 | 0.10 | 1.41605 | 0.00000 | 0.00000 | 99.19 | 15838.91 |
| 1779 | 2008.12.17 14:30 | close | 889 | 0.10 | 1.41605 | 0.00000 | 0.00000 | 97.19 | 15936.10 |
| 1780 | 2008.12.17 15:00 | close | 888 | 0.10 | 1.43015 | 0.00000 | 0.00000 | 317.19 | 16253.29 |
| 1781 | 2008.12.17 15:30 | buy | 892 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
| 1782 | 2008.12.18 05:30 | close | 892 | 0.10 | 1.44875 | 0.00000 | 0.00000 | 153.06 | 16406.35 |
| 1783 | 2008.12.18 09:45 | close | 887 | 0.10 | 1.45980 | 0.00000 | 0.00000 | 623.25 | 17029.60 |
| 1784 | 2008.12.18 10:00 | buy | 893 | 0.10 | 1.46190 | 0.00000 | 0.00000 | ||
| 1785 | 2008.12.18 14:15 | close | 893 | 0.10 | 1.45315 | 0.00000 | 0.00000 | -87.50 | 16942.10 |
| 1786 | 2008.12.18 14:15 | close | 886 | 0.10 | 1.45315 | 0.00000 | 0.00000 | 567.25 | 17509.34 |
| 1787 | 2008.12.18 15:00 | sell | 894 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
| 1788 | 2008.12.18 17:15 | sell | 895 | 0.10 | 1.42405 | 0.00000 | 0.00000 | ||
| 1789 | 2008.12.18 17:30 | close | 895 | 0.10 | 1.42120 | 0.00000 | 0.00000 | 28.50 | 17537.84 |
| 1790 | 2008.12.19 09:15 | sell | 896 | 0.10 | 1.40695 | 0.00000 | 0.00000 | ||
| 1791 | 2008.12.19 09:30 | sell | 897 | 0.10 | 1.40670 | 0.00000 | 0.00000 | ||
| 1792 | 2008.12.19 12:00 | close | 897 | 0.10 | 1.39560 | 0.00000 | 0.00000 | 111.00 | 17648.84 |
| 1793 | 2008.12.19 13:15 | close | 896 | 0.10 | 1.39395 | 0.00000 | 0.00000 | 130.00 | 17778.84 |
| 1794 | 2008.12.19 13:30 | close | 894 | 0.10 | 1.39310 | 0.00000 | 0.00000 | 471.65 | 18250.50 |
| 1795 | 2008.12.26 15:00 | sell | 898 | 0.10 | 1.40470 | 0.00000 | 0.00000 | ||
| 1796 | 2008.12.26 15:15 | sell | 899 | 0.10 | 1.40485 | 0.00000 | 0.00000 | ||
| 1797 | 2008.12.26 17:15 | close | 899 | 0.10 | 1.40765 | 0.00000 | 0.00000 | -28.00 | 18222.50 |
| 1798 | 2008.12.26 17:15 | close | 898 | 0.10 | 1.40765 | 0.00000 | 0.00000 | -29.50 | 18193.00 |
| 1799 | 2008.12.29 19:00 | sell | 900 | 0.10 | 1.40595 | 0.00000 | 0.00000 | ||
| 1800 | 2008.12.30 09:00 | close | 900 | 0.10 | 1.41495 | 0.00000 | 0.00000 | -90.35 | 18102.65 |
| 1801 | 2008.12.31 12:15 | sell | 901 | 0.10 | 1.39700 | 0.00000 | 0.00000 | ||
| 1802 | 2008.12.31 14:15 | close | 901 | 0.10 | 1.39400 | 0.00000 | 0.00000 | 30.00 | 18132.65 |
| 1803 | 2008.12.31 14:45 | buy | 902 | 0.10 | 1.39705 | 0.00000 | 0.00000 | ||
| 1804 | 2008.12.31 16:00 | close | 902 | 0.10 | 1.38970 | 0.00000 | 0.00000 | -73.50 | 18059.15 |
| 1805 | 2009.01.05 08:30 | sell | 903 | 0.10 | 1.37135 | 0.00000 | 0.00000 | ||
| 1806 | 2009.01.05 08:45 | sell | 904 | 0.10 | 1.37040 | 0.00000 | 0.00000 | ||
| 1807 | 2009.01.05 09:00 | sell | 905 | 0.10 | 1.36760 | 0.00000 | 0.00000 | ||
| 1808 | 2009.01.05 09:15 | sell | 906 | 0.10 | 1.36940 | 0.00000 | 0.00000 | ||
| 1809 | 2009.01.05 09:30 | sell | 907 | 0.10 | 1.36870 | 0.00000 | 0.00000 | ||
| 1810 | 2009.01.05 13:00 | close | 907 | 0.10 | 1.35625 | 0.00000 | 0.00000 | 124.50 | 18183.65 |
| 1811 | 2009.01.06 04:45 | close | 906 | 0.10 | 1.35375 | 0.00000 | 0.00000 | 156.15 | 18339.80 |
| 1812 | 2009.01.06 04:45 | close | 905 | 0.10 | 1.35375 | 0.00000 | 0.00000 | 138.15 | 18477.95 |
| 1813 | 2009.01.06 04:45 | close | 904 | 0.10 | 1.35375 | 0.00000 | 0.00000 | 166.15 | 18644.11 |
| 1814 | 2009.01.06 07:30 | close | 903 | 0.10 | 1.35600 | 0.00000 | 0.00000 | 153.15 | 18797.26 |
| 1815 | 2009.01.06 08:15 | sell | 908 | 0.10 | 1.34350 | 0.00000 | 0.00000 | ||
| 1816 | 2009.01.06 08:30 | sell | 909 | 0.10 | 1.34340 | 0.00000 | 0.00000 | ||
| 1817 | 2009.01.06 08:45 | sell | 910 | 0.10 | 1.34080 | 0.00000 | 0.00000 | ||
| 1818 | 2009.01.06 12:30 | close | 910 | 0.10 | 1.33160 | 0.00000 | 0.00000 | 92.00 | 18889.26 |
| 1819 | 2009.01.06 17:30 | close | 909 | 0.10 | 1.34750 | 0.00000 | 0.00000 | -41.00 | 18848.26 |
| 1820 | 2009.01.06 17:45 | close | 908 | 0.10 | 1.34910 | 0.00000 | 0.00000 | -56.00 | 18792.26 |
| 1821 | 2009.01.08 13:45 | buy | 911 | 0.10 | 1.36865 | 0.00000 | 0.00000 | ||
| 1822 | 2009.01.08 14:30 | buy | 912 | 0.10 | 1.37565 | 0.00000 | 0.00000 | ||
| 1823 | 2009.01.08 14:45 | buy | 913 | 0.10 | 1.37555 | 0.00000 | 0.00000 | ||
| 1824 | 2009.01.08 16:00 | close | 913 | 0.10 | 1.37180 | 0.00000 | 0.00000 | -37.50 | 18754.76 |
| 1825 | 2009.01.08 18:00 | close | 912 | 0.10 | 1.37020 | 0.00000 | 0.00000 | -54.50 | 18700.26 |
| 1826 | 2009.01.08 18:15 | close | 911 | 0.10 | 1.36955 | 0.00000 | 0.00000 | 9.00 | 18709.26 |
| 1827 | 2009.01.09 14:15 | sell | 914 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
| 1828 | 2009.01.09 14:30 | sell | 915 | 0.10 | 1.35365 | 0.00000 | 0.00000 | ||
| 1829 | 2009.01.09 14:45 | sell | 916 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
| 1830 | 2009.01.09 15:00 | sell | 917 | 0.10 | 1.35175 | 0.00000 | 0.00000 | ||
| 1831 | 2009.01.09 17:45 | close | 917 | 0.10 | 1.34595 | 0.00000 | 0.00000 | 58.00 | 18767.26 |
| 1832 | 2009.01.11 23:30 | close | 916 | 0.10 | 1.34145 | 0.00000 | 0.00000 | 109.50 | 18876.76 |
| 1833 | 2009.01.12 00:30 | close | 915 | 0.10 | 1.33945 | 0.00000 | 0.00000 | 141.65 | 19018.41 |
| 1834 | 2009.01.12 04:00 | close | 914 | 0.10 | 1.33920 | 0.00000 | 0.00000 | 174.65 | 19193.07 |
| 1835 | 2009.01.14 14:00 | sell | 918 | 0.10 | 1.30980 | 0.00000 | 0.00000 | ||
| 1836 | 2009.01.14 15:45 | close | 918 | 0.10 | 1.31655 | 0.00000 | 0.00000 | -67.50 | 19125.57 |
| 1837 | 2009.01.15 15:30 | sell | 919 | 0.10 | 1.30550 | 0.00000 | 0.00000 | ||
| 1838 | 2009.01.15 18:45 | close | 919 | 0.10 | 1.31020 | 0.00000 | 0.00000 | -47.00 | 19078.57 |
| 1839 | 2009.01.23 08:15 | sell | 920 | 0.10 | 1.28225 | 0.00000 | 0.00000 | ||
| 1840 | 2009.01.23 08:30 | sell | 921 | 0.10 | 1.28350 | 0.00000 | 0.00000 | ||
| 1841 | 2009.01.23 08:45 | sell | 922 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
| 1842 | 2009.01.23 17:15 | close | 922 | 0.10 | 1.28715 | 0.00000 | 0.00000 | -31.50 | 19047.07 |
| 1843 | 2009.01.23 17:30 | close | 921 | 0.10 | 1.28980 | 0.00000 | 0.00000 | -63.00 | 18984.07 |
| 1844 | 2009.01.23 17:30 | close | 920 | 0.10 | 1.28980 | 0.00000 | 0.00000 | -75.50 | 18908.57 |
| 1845 | 2009.01.23 19:00 | buy | 923 | 0.10 | 1.30220 | 0.00000 | 0.00000 | ||
| 1846 | 2009.01.25 21:46 | close | 923 | 0.10 | 1.29645 | 0.00000 | 0.00000 | -57.50 | 18851.07 |
| 1847 | 2009.01.26 14:30 | buy | 924 | 0.10 | 1.31295 | 0.00000 | 0.00000 | ||
| 1848 | 2009.01.26 14:45 | buy | 925 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
| 1849 | 2009.01.27 07:45 | close | 925 | 0.10 | 1.32645 | 0.00000 | 0.00000 | 130.69 | 18981.75 |
| 1850 | 2009.01.27 09:15 | close | 924 | 0.10 | 1.32960 | 0.00000 | 0.00000 | 166.69 | 19148.44 |
| 1851 | 2009.01.28 20:15 | sell | 926 | 0.10 | 1.31115 | 0.00000 | 0.00000 | ||
| 1852 | 2009.01.28 20:30 | sell | 927 | 0.10 | 1.31085 | 0.00000 | 0.00000 | ||
| 1853 | 2009.01.28 22:00 | close | 927 | 0.10 | 1.31675 | 0.00000 | 0.00000 | -59.00 | 19089.44 |
| 1854 | 2009.01.28 22:00 | close | 926 | 0.10 | 1.31675 | 0.00000 | 0.00000 | -56.00 | 19033.44 |
| 1855 | 2009.01.29 17:15 | sell | 928 | 0.10 | 1.29575 | 0.00000 | 0.00000 | ||
| 1856 | 2009.01.29 17:30 | sell | 929 | 0.10 | 1.29645 | 0.00000 | 0.00000 | ||
| 1857 | 2009.01.30 09:45 | close | 929 | 0.10 | 1.28395 | 0.00000 | 0.00000 | 124.65 | 19158.09 |
| 1858 | 2009.01.30 12:00 | close | 928 | 0.10 | 1.28190 | 0.00000 | 0.00000 | 138.15 | 19296.24 |
| 1859 | 2009.02.03 15:15 | buy | 930 | 0.10 | 1.29930 | 0.00000 | 0.00000 | ||
| 1860 | 2009.02.03 18:00 | close | 930 | 0.10 | 1.29385 | 0.00000 | 0.00000 | -54.50 | 19241.74 |
| 1861 | 2009.02.04 11:45 | sell | 931 | 0.10 | 1.28580 | 0.00000 | 0.00000 | ||
| 1862 | 2009.02.04 15:15 | close | 931 | 0.10 | 1.29210 | 0.00000 | 0.00000 | -63.00 | 19178.74 |
| 1863 | 2009.02.06 14:30 | buy | 932 | 0.10 | 1.28785 | 0.00000 | 0.00000 | ||
| 1864 | 2009.02.06 15:00 | buy | 933 | 0.10 | 1.28640 | 0.00000 | 0.00000 | ||
| 1865 | 2009.02.06 15:45 | close | 933 | 0.10 | 1.28460 | 0.00000 | 0.00000 | -18.00 | 19160.74 |
| 1866 | 2009.02.06 18:45 | close | 932 | 0.10 | 1.29630 | 0.00000 | 0.00000 | 84.50 | 19245.24 |
| 1867 | 2009.02.10 00:45 | sell | 934 | 0.10 | 1.28895 | 0.00000 | 0.00000 | ||
| 1868 | 2009.02.10 01:15 | sell | 935 | 0.10 | 1.28445 | 0.00000 | 0.00000 | ||
| 1869 | 2009.02.10 01:30 | sell | 936 | 0.10 | 1.28555 | 0.00000 | 0.00000 | ||
| 1870 | 2009.02.10 08:15 | close | 936 | 0.10 | 1.29200 | 0.00000 | 0.00000 | -64.50 | 19180.74 |
| 1871 | 2009.02.10 08:15 | close | 935 | 0.10 | 1.29200 | 0.00000 | 0.00000 | -75.50 | 19105.24 |
| 1872 | 2009.02.10 10:15 | close | 934 | 0.10 | 1.29395 | 0.00000 | 0.00000 | -50.00 | 19055.24 |
| 1873 | 2009.02.12 14:45 | sell | 937 | 0.10 | 1.27465 | 0.00000 | 0.00000 | ||
| 1874 | 2009.02.12 15:00 | sell | 938 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
| 1875 | 2009.02.12 15:15 | sell | 939 | 0.10 | 1.27520 | 0.00000 | 0.00000 | ||
| 1876 | 2009.02.12 16:15 | close | 939 | 0.10 | 1.27950 | 0.00000 | 0.00000 | -43.00 | 19012.24 |
| 1877 | 2009.02.12 16:15 | close | 938 | 0.10 | 1.27950 | 0.00000 | 0.00000 | -61.00 | 18951.24 |
| 1878 | 2009.02.12 16:30 | close | 937 | 0.10 | 1.28365 | 0.00000 | 0.00000 | -90.00 | 18861.24 |
| 1879 | 2009.02.17 01:15 | sell | 940 | 0.10 | 1.26875 | 0.00000 | 0.00000 | ||
| 1880 | 2009.02.17 01:30 | sell | 941 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
| 1881 | 2009.02.17 01:45 | sell | 942 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
| 1882 | 2009.02.17 02:00 | sell | 943 | 0.10 | 1.26680 | 0.00000 | 0.00000 | ||
| 1883 | 2009.02.17 02:15 | sell | 944 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
| 1884 | 2009.02.17 07:30 | close | 944 | 0.10 | 1.26040 | 0.00000 | 0.00000 | 48.50 | 18909.74 |
| 1885 | 2009.02.17 14:00 | close | 943 | 0.10 | 1.25960 | 0.00000 | 0.00000 | 72.00 | 18981.74 |
| 1886 | 2009.02.17 15:45 | close | 942 | 0.10 | 1.25875 | 0.00000 | 0.00000 | 87.50 | 19069.24 |
| 1887 | 2009.02.17 16:00 | close | 941 | 0.10 | 1.25740 | 0.00000 | 0.00000 | 97.00 | 19166.24 |
| 1888 | 2009.02.17 17:15 | close | 940 | 0.10 | 1.25660 | 0.00000 | 0.00000 | 121.50 | 19287.74 |
| 1889 | 2009.02.19 09:30 | buy | 945 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
| 1890 | 2009.02.19 14:15 | close | 945 | 0.10 | 1.27490 | 0.00000 | 0.00000 | 80.00 | 19367.74 |
| 1891 | 2009.02.20 17:15 | buy | 946 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
| 1892 | 2009.02.20 17:30 | buy | 947 | 0.10 | 1.27865 | 0.00000 | 0.00000 | ||
| 1893 | 2009.02.20 17:45 | buy | 948 | 0.10 | 1.27655 | 0.00000 | 0.00000 | ||
| 1894 | 2009.02.20 18:00 | buy | 949 | 0.10 | 1.27625 | 0.00000 | 0.00000 | ||
| 1895 | 2009.02.23 02:00 | close | 949 | 0.10 | 1.29125 | 0.00000 | 0.00000 | 150.19 | 19517.93 |
| 1896 | 2009.02.23 02:00 | close | 948 | 0.10 | 1.29125 | 0.00000 | 0.00000 | 147.19 | 19665.12 |
| 1897 | 2009.02.23 02:15 | buy | 950 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
| 1898 | 2009.02.23 02:30 | close | 950 | 0.10 | 1.29320 | 0.00000 | 0.00000 | 10.00 | 19675.12 |
| 1899 | 2009.02.23 09:30 | close | 947 | 0.10 | 1.28530 | 0.00000 | 0.00000 | 66.69 | 19741.81 |
| 1900 | 2009.02.23 10:45 | close | 946 | 0.10 | 1.28330 | 0.00000 | 0.00000 | 46.69 | 19788.49 |
| 1901 | 2009.03.05 14:15 | sell | 951 | 0.10 | 1.24860 | 0.00000 | 0.00000 | ||
| 1902 | 2009.03.05 14:45 | close | 951 | 0.10 | 1.25290 | 0.00000 | 0.00000 | -43.00 | 19745.49 |
| 1903 | 2009.03.06 07:00 | buy | 952 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
| 1904 | 2009.03.06 07:15 | buy | 953 | 0.10 | 1.26930 | 0.00000 | 0.00000 | ||
| 1905 | 2009.03.06 07:30 | buy | 954 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
| 1906 | 2009.03.06 07:45 | buy | 955 | 0.10 | 1.26960 | 0.00000 | 0.00000 | ||
| 1907 | 2009.03.06 14:30 | buy | 956 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
| 1908 | 2009.03.06 14:45 | close | 956 | 0.10 | 1.27455 | 0.00000 | 0.00000 | 11.50 | 19756.99 |
| 1909 | 2009.03.06 15:30 | close | 955 | 0.10 | 1.26910 | 0.00000 | 0.00000 | -5.00 | 19751.99 |
| 1910 | 2009.03.06 16:15 | close | 954 | 0.10 | 1.26440 | 0.00000 | 0.00000 | -40.00 | 19711.99 |
| 1911 | 2009.03.06 16:15 | close | 953 | 0.10 | 1.26440 | 0.00000 | 0.00000 | -49.00 | 19662.99 |
| 1912 | 2009.03.06 16:15 | close | 952 | 0.10 | 1.26440 | 0.00000 | 0.00000 | -27.00 | 19635.99 |
| 1913 | 2009.03.10 12:30 | buy | 957 | 0.10 | 1.27950 | 0.00000 | 0.00000 | ||
| 1914 | 2009.03.10 12:45 | buy | 958 | 0.10 | 1.28070 | 0.00000 | 0.00000 | ||
| 1915 | 2009.03.10 13:00 | buy | 959 | 0.10 | 1.27980 | 0.00000 | 0.00000 | ||
| 1916 | 2009.03.10 15:45 | close | 959 | 0.10 | 1.27445 | 0.00000 | 0.00000 | -53.50 | 19582.49 |
| 1917 | 2009.03.10 15:45 | close | 958 | 0.10 | 1.27445 | 0.00000 | 0.00000 | -62.50 | 19519.99 |
| 1918 | 2009.03.10 15:45 | close | 957 | 0.10 | 1.27445 | 0.00000 | 0.00000 | -50.50 | 19469.49 |
| 1919 | 2009.03.10 18:15 | sell | 960 | 0.10 | 1.26275 | 0.00000 | 0.00000 | ||
| 1920 | 2009.03.10 20:00 | close | 960 | 0.10 | 1.26740 | 0.00000 | 0.00000 | -46.50 | 19422.99 |
| 1921 | 2009.03.16 11:00 | buy | 961 | 0.10 | 1.30440 | 0.00000 | 0.00000 | ||
| 1922 | 2009.03.16 14:30 | close | 961 | 0.10 | 1.29915 | 0.00000 | 0.00000 | -52.50 | 19370.49 |
| 1923 | 2009.03.18 12:45 | buy | 962 | 0.10 | 1.31070 | 0.00000 | 0.00000 | ||
| 1924 | 2009.03.18 13:00 | buy | 963 | 0.10 | 1.31210 | 0.00000 | 0.00000 | ||
| 1925 | 2009.03.18 13:15 | buy | 964 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
| 1926 | 2009.03.18 13:30 | buy | 965 | 0.10 | 1.31300 | 0.00000 | 0.00000 | ||
| 1927 | 2009.03.18 18:30 | close | 965 | 0.10 | 1.33340 | 0.00000 | 0.00000 | 204.00 | 19574.49 |
| 1928 | 2009.03.18 18:30 | close | 964 | 0.10 | 1.33340 | 0.00000 | 0.00000 | 203.00 | 19777.49 |
| 1929 | 2009.03.18 18:30 | close | 963 | 0.10 | 1.33340 | 0.00000 | 0.00000 | 213.00 | 19990.49 |
| 1930 | 2009.03.18 18:45 | buy | 966 | 0.10 | 1.34055 | 0.00000 | 0.00000 | ||
| 1931 | 2009.03.18 19:00 | buy | 967 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
| 1932 | 2009.03.18 19:15 | buy | 968 | 0.10 | 1.34805 | 0.00000 | 0.00000 | ||
| 1933 | 2009.03.18 19:30 | buy | 969 | 0.10 | 1.34455 | 0.00000 | 0.00000 | ||
| 1934 | 2009.03.18 19:45 | buy | 970 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
| 1935 | 2009.03.18 21:30 | close | 970 | 0.10 | 1.35170 | 0.00000 | 0.00000 | 55.00 | 20045.49 |
| 1936 | 2009.03.19 12:00 | buy | 971 | 0.10 | 1.36225 | 0.00000 | 0.00000 | ||
| 1937 | 2009.03.19 12:15 | close | 971 | 0.10 | 1.36505 | 0.00000 | 0.00000 | 28.00 | 20073.49 |
| 1938 | 2009.03.19 12:30 | buy | 972 | 0.10 | 1.36495 | 0.00000 | 0.00000 | ||
| 1939 | 2009.03.19 12:45 | buy | 973 | 0.10 | 1.36385 | 0.00000 | 0.00000 | ||
| 1940 | 2009.03.19 15:00 | close | 973 | 0.10 | 1.37025 | 0.00000 | 0.00000 | 64.00 | 20137.49 |
| 1941 | 2009.03.19 15:15 | close | 972 | 0.10 | 1.37160 | 0.00000 | 0.00000 | 66.50 | 20203.99 |
| 1942 | 2009.03.19 16:00 | close | 969 | 0.10 | 1.37290 | 0.00000 | 0.00000 | 284.06 | 20488.05 |
| 1943 | 2009.03.20 08:00 | buy | 974 | 0.10 | 1.37160 | 0.00000 | 0.00000 | ||
| 1944 | 2009.03.20 08:15 | close | 974 | 0.10 | 1.36890 | 0.00000 | 0.00000 | -27.00 | 20461.05 |
| 1945 | 2009.03.20 10:45 | close | 968 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 90.25 | 20551.30 |
| 1946 | 2009.03.20 10:45 | close | 967 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 145.75 | 20697.05 |
| 1947 | 2009.03.20 10:45 | close | 966 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 165.25 | 20862.30 |
| 1948 | 2009.03.20 10:45 | close | 962 | 0.10 | 1.35700 | 0.00000 | 0.00000 | 463.75 | 21326.05 |
| 1949 | 2009.03.20 11:00 | sell | 975 | 0.10 | 1.35735 | 0.00000 | 0.00000 | ||
| 1950 | 2009.03.20 11:15 | sell | 976 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
| 1951 | 2009.03.20 14:00 | close | 976 | 0.10 | 1.36160 | 0.00000 | 0.00000 | -14.00 | 21312.05 |
| 1952 | 2009.03.20 14:00 | close | 975 | 0.10 | 1.36160 | 0.00000 | 0.00000 | -42.50 | 21269.55 |
| 1953 | 2009.03.20 14:15 | buy | 977 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
| 1954 | 2009.03.25 14:00 | buy | 978 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
| 1955 | 2009.03.25 14:15 | close | 978 | 0.10 | 1.35255 | 0.00000 | 0.00000 | -81.50 | 21188.05 |
| 1956 | 2009.03.26 14:15 | close | 977 | 0.10 | 1.35410 | 0.00000 | 0.00000 | -97.88 | 21090.17 |
| 1957 | 2009.03.26 16:30 | buy | 979 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
| 1958 | 2009.03.27 09:45 | close | 979 | 0.10 | 1.34630 | 0.00000 | 0.00000 | -108.81 | 20981.35 |
| 1959 | 2009.03.27 10:00 | sell | 980 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
| 1960 | 2009.03.27 10:15 | close | 980 | 0.10 | 1.33835 | 0.00000 | 0.00000 | 80.50 | 21061.85 |
| 1961 | 2009.03.27 10:30 | sell | 981 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
| 1962 | 2009.03.27 10:45 | sell | 982 | 0.10 | 1.34175 | 0.00000 | 0.00000 | ||
| 1963 | 2009.03.27 11:45 | sell | 983 | 0.10 | 1.33610 | 0.00000 | 0.00000 | ||
| 1964 | 2009.03.27 12:00 | sell | 984 | 0.10 | 1.33060 | 0.00000 | 0.00000 | ||
| 1965 | 2009.03.27 13:15 | close | 984 | 0.10 | 1.32960 | 0.00000 | 0.00000 | 10.00 | 21071.85 |
| 1966 | 2009.03.27 13:15 | close | 983 | 0.10 | 1.32960 | 0.00000 | 0.00000 | 65.00 | 21136.85 |
| 1967 | 2009.03.27 16:30 | close | 982 | 0.10 | 1.32730 | 0.00000 | 0.00000 | 144.50 | 21281.35 |
| 1968 | 2009.03.30 13:45 | close | 981 | 0.10 | 1.31410 | 0.00000 | 0.00000 | 273.15 | 21554.51 |
| 1969 | 2009.04.02 12:45 | buy | 985 | 0.10 | 1.34775 | 0.00000 | 0.00000 | ||
| 1970 | 2009.04.02 13:00 | buy | 986 | 0.10 | 1.34430 | 0.00000 | 0.00000 | ||
| 1971 | 2009.04.02 13:15 | close | 986 | 0.10 | 1.34025 | 0.00000 | 0.00000 | -40.50 | 21514.01 |
| 1972 | 2009.04.03 13:15 | close | 985 | 0.10 | 1.33855 | 0.00000 | 0.00000 | -91.81 | 21422.19 |
| 1973 | 2009.04.06 15:15 | sell | 987 | 0.10 | 1.33700 | 0.00000 | 0.00000 | ||
| 1974 | 2009.04.06 18:30 | close | 987 | 0.10 | 1.34150 | 0.00000 | 0.00000 | -45.00 | 21377.19 |
| 1975 | 2009.04.07 09:30 | sell | 988 | 0.10 | 1.32715 | 0.00000 | 0.00000 | ||
| 1976 | 2009.04.07 09:45 | sell | 989 | 0.10 | 1.32655 | 0.00000 | 0.00000 | ||
| 1977 | 2009.04.08 01:00 | sell | 990 | 0.10 | 1.32030 | 0.00000 | 0.00000 | ||
| 1978 | 2009.04.08 01:15 | sell | 991 | 0.10 | 1.31960 | 0.00000 | 0.00000 | ||
| 1979 | 2009.04.08 03:00 | close | 991 | 0.10 | 1.31865 | 0.00000 | 0.00000 | 9.50 | 21386.69 |
| 1980 | 2009.04.08 03:00 | close | 990 | 0.10 | 1.31865 | 0.00000 | 0.00000 | 16.50 | 21403.19 |
| 1981 | 2009.04.08 09:45 | close | 989 | 0.10 | 1.32225 | 0.00000 | 0.00000 | 42.65 | 21445.85 |
| 1982 | 2009.04.08 10:45 | close | 988 | 0.10 | 1.32435 | 0.00000 | 0.00000 | 27.65 | 21473.50 |
| 1983 | 2009.04.09 15:15 | sell | 992 | 0.10 | 1.31880 | 0.00000 | 0.00000 | ||
| 1984 | 2009.04.09 15:30 | sell | 993 | 0.10 | 1.31595 | 0.00000 | 0.00000 | ||
| 1985 | 2009.04.09 15:45 | sell | 994 | 0.10 | 1.31475 | 0.00000 | 0.00000 | ||
| 1986 | 2009.04.09 16:00 | sell | 995 | 0.10 | 1.31480 | 0.00000 | 0.00000 | ||
| 1987 | 2009.04.09 23:30 | close | 995 | 0.10 | 1.31085 | 0.00000 | 0.00000 | 39.50 | 21513.00 |
| 1988 | 2009.04.10 20:15 | close | 994 | 0.10 | 1.31875 | 0.00000 | 0.00000 | -40.35 | 21472.65 |
| 1989 | 2009.04.12 22:00 | close | 993 | 0.10 | 1.31940 | 0.00000 | 0.00000 | -34.85 | 21437.81 |
| 1990 | 2009.04.13 06:45 | close | 992 | 0.10 | 1.31985 | 0.00000 | 0.00000 | -11.19 | 21426.61 |
| 1991 | 2009.04.13 12:30 | buy | 996 | 0.10 | 1.32615 | 0.00000 | 0.00000 | ||
| 1992 | 2009.04.13 12:45 | buy | 997 | 0.10 | 1.32975 | 0.00000 | 0.00000 | ||
| 1993 | 2009.04.13 13:00 | buy | 998 | 0.10 | 1.32825 | 0.00000 | 0.00000 | ||
| 1994 | 2009.04.13 13:15 | buy | 999 | 0.10 | 1.32960 | 0.00000 | 0.00000 | ||
| 1995 | 2009.04.13 15:45 | close | 999 | 0.10 | 1.33690 | 0.00000 | 0.00000 | 73.00 | 21499.61 |
| 1996 | 2009.04.13 19:45 | close | 998 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 106.50 | 21606.11 |
| 1997 | 2009.04.13 19:45 | close | 997 | 0.10 | 1.33890 | 0.00000 | 0.00000 | 91.50 | 21697.61 |
| 1998 | 2009.04.14 01:45 | close | 996 | 0.10 | 1.33145 | 0.00000 | 0.00000 | 53.19 | 21750.80 |
| 1999 | 2009.04.15 11:45 | sell | 1000 | 0.10 | 1.32035 | 0.00000 | 0.00000 | ||
| 2000 | 2009.04.15 12:00 | sell | 1001 | 0.10 | 1.31860 | 0.00000 | 0.00000 | ||
| 2001 | 2009.04.15 12:15 | sell | 1002 | 0.10 | 1.31720 | 0.00000 | 0.00000 | ||
| 2002 | 2009.04.15 12:30 | sell | 1003 | 0.10 | 1.31845 | 0.00000 | 0.00000 | ||
| 2003 | 2009.04.15 16:30 | close | 1003 | 0.10 | 1.32055 | 0.00000 | 0.00000 | -21.00 | 21729.80 |
| 2004 | 2009.04.15 17:00 | close | 1002 | 0.10 | 1.32305 | 0.00000 | 0.00000 | -58.50 | 21671.30 |
| 2005 | 2009.04.15 17:00 | close | 1001 | 0.10 | 1.32305 | 0.00000 | 0.00000 | -44.50 | 21626.80 |
| 2006 | 2009.04.15 17:00 | close | 1000 | 0.10 | 1.32305 | 0.00000 | 0.00000 | -27.00 | 21599.80 |
| 2007 | 2009.04.20 14:15 | sell | 1004 | 0.10 | 1.29020 | 0.00000 | 0.00000 | ||
| 2008 | 2009.04.20 14:30 | sell | 1005 | 0.10 | 1.29075 | 0.00000 | 0.00000 | ||
| 2009 | 2009.04.20 15:15 | close | 1005 | 0.10 | 1.29325 | 0.00000 | 0.00000 | -25.00 | 21574.80 |
| 2010 | 2009.04.20 19:15 | close | 1004 | 0.10 | 1.29350 | 0.00000 | 0.00000 | -33.00 | 21541.80 |
| 2011 | 2009.04.22 14:30 | buy | 1006 | 0.10 | 1.30280 | 0.00000 | 0.00000 | ||
| 2012 | 2009.04.22 16:30 | close | 1006 | 0.10 | 1.29930 | 0.00000 | 0.00000 | -35.00 | 21506.80 |
| 2013 | 2009.04.23 09:15 | buy | 1007 | 0.10 | 1.30590 | 0.00000 | 0.00000 | ||
| 2014 | 2009.04.23 12:30 | close | 1007 | 0.10 | 1.30405 | 0.00000 | 0.00000 | -18.50 | 21488.30 |
| 2015 | 2009.04.24 08:30 | buy | 1008 | 0.10 | 1.32680 | 0.00000 | 0.00000 | ||
| 2016 | 2009.04.24 09:45 | close | 1008 | 0.10 | 1.32170 | 0.00000 | 0.00000 | -51.00 | 21437.30 |
| 2017 | 2009.04.27 17:30 | sell | 1009 | 0.10 | 1.30220 | 0.00000 | 0.00000 | ||
| 2018 | 2009.04.27 17:45 | sell | 1010 | 0.10 | 1.30210 | 0.00000 | 0.00000 | ||
| 2019 | 2009.04.27 18:00 | sell | 1011 | 0.10 | 1.30055 | 0.00000 | 0.00000 | ||
| 2020 | 2009.04.27 18:15 | sell | 1012 | 0.10 | 1.30160 | 0.00000 | 0.00000 | ||
| 2021 | 2009.04.28 13:15 | close | 1012 | 0.10 | 1.30520 | 0.00000 | 0.00000 | -36.35 | 21400.95 |
| 2022 | 2009.04.28 14:15 | close | 1011 | 0.10 | 1.30675 | 0.00000 | 0.00000 | -62.35 | 21338.60 |
| 2023 | 2009.04.28 14:15 | close | 1010 | 0.10 | 1.30675 | 0.00000 | 0.00000 | -46.85 | 21291.76 |
| 2024 | 2009.04.28 14:15 | close | 1009 | 0.10 | 1.30675 | 0.00000 | 0.00000 | -45.85 | 21245.91 |
| 2025 | 2009.05.04 14:15 | buy | 1013 | 0.10 | 1.33240 | 0.00000 | 0.00000 | ||
| 2026 | 2009.05.04 14:30 | buy | 1014 | 0.10 | 1.33410 | 0.00000 | 0.00000 | ||
| 2027 | 2009.05.04 15:15 | buy | 1015 | 0.10 | 1.33720 | 0.00000 | 0.00000 | ||
| 2028 | 2009.05.04 16:15 | close | 1015 | 0.10 | 1.33925 | 0.00000 | 0.00000 | 20.50 | 21266.41 |
| 2029 | 2009.05.04 21:15 | close | 1014 | 0.10 | 1.34085 | 0.00000 | 0.00000 | 67.50 | 21333.91 |
| 2030 | 2009.05.05 07:45 | close | 1013 | 0.10 | 1.33290 | 0.00000 | 0.00000 | 5.19 | 21339.10 |
| 2031 | 2009.05.06 14:30 | sell | 1016 | 0.10 | 1.32730 | 0.00000 | 0.00000 | ||
| 2032 | 2009.05.06 15:00 | close | 1016 | 0.10 | 1.33000 | 0.00000 | 0.00000 | -27.00 | 21312.10 |
| 2033 | 2009.05.07 13:00 | buy | 1017 | 0.10 | 1.33800 | 0.00000 | 0.00000 | ||
| 2034 | 2009.05.07 14:00 | buy | 1018 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
| 2035 | 2009.05.07 14:15 | close | 1018 | 0.10 | 1.34070 | 0.00000 | 0.00000 | -23.00 | 21289.10 |
| 2036 | 2009.05.07 15:15 | close | 1017 | 0.10 | 1.33855 | 0.00000 | 0.00000 | 5.50 | 21294.60 |
| 2037 | 2009.05.08 13:00 | buy | 1019 | 0.10 | 1.34945 | 0.00000 | 0.00000 | ||
| 2038 | 2009.05.08 13:15 | buy | 1020 | 0.10 | 1.34940 | 0.00000 | 0.00000 | ||
| 2039 | 2009.05.08 13:30 | buy | 1021 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
| 2040 | 2009.05.08 13:45 | buy | 1022 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
| 2041 | 2009.05.08 14:30 | close | 1022 | 0.10 | 1.34665 | 0.00000 | 0.00000 | -48.00 | 21246.60 |
| 2042 | 2009.05.08 18:00 | close | 1021 | 0.10 | 1.35890 | 0.00000 | 0.00000 | 91.00 | 21337.60 |
| 2043 | 2009.05.08 18:00 | close | 1020 | 0.10 | 1.35890 | 0.00000 | 0.00000 | 95.00 | 21432.60 |
| 2044 | 2009.05.08 18:00 | close | 1019 | 0.10 | 1.35890 | 0.00000 | 0.00000 | 94.50 | 21527.10 |
| 2045 | 2009.05.20 14:00 | buy | 1023 | 0.10 | 1.37875 | 0.00000 | 0.00000 | ||
| 2046 | 2009.05.20 14:15 | buy | 1024 | 0.10 | 1.37780 | 0.00000 | 0.00000 | ||
| 2047 | 2009.05.20 14:30 | buy | 1025 | 0.10 | 1.37810 | 0.00000 | 0.00000 | ||
| 2048 | 2009.05.20 14:45 | buy | 1026 | 0.10 | 1.37755 | 0.00000 | 0.00000 | ||
| 2049 | 2009.05.21 13:00 | close | 1026 | 0.10 | 1.37405 | 0.00000 | 0.00000 | -34.44 | 21492.66 |
| 2050 | 2009.05.21 16:45 | buy | 1027 | 0.10 | 1.38615 | 0.00000 | 0.00000 | ||
| 2051 | 2009.05.21 17:00 | close | 1027 | 0.10 | 1.38930 | 0.00000 | 0.00000 | 31.50 | 21524.16 |
| 2052 | 2009.05.21 17:00 | close | 1025 | 0.10 | 1.38930 | 0.00000 | 0.00000 | 112.56 | 21636.72 |
| 2053 | 2009.05.22 00:00 | close | 1024 | 0.10 | 1.39405 | 0.00000 | 0.00000 | 163.25 | 21799.97 |
| 2054 | 2009.05.22 12:00 | close | 1023 | 0.10 | 1.39815 | 0.00000 | 0.00000 | 194.75 | 21994.71 |
| 2055 | 2009.05.26 01:30 | sell | 1028 | 0.10 | 1.39730 | 0.00000 | 0.00000 | ||
| 2056 | 2009.05.26 01:45 | sell | 1029 | 0.10 | 1.39600 | 0.00000 | 0.00000 | ||
| 2057 | 2009.05.26 02:00 | sell | 1030 | 0.10 | 1.39645 | 0.00000 | 0.00000 | ||
| 2058 | 2009.05.26 02:45 | close | 1030 | 0.10 | 1.39770 | 0.00000 | 0.00000 | -12.50 | 21982.21 |
| 2059 | 2009.05.26 03:30 | close | 1029 | 0.10 | 1.39860 | 0.00000 | 0.00000 | -26.00 | 21956.21 |
| 2060 | 2009.05.26 03:30 | close | 1028 | 0.10 | 1.39860 | 0.00000 | 0.00000 | -13.00 | 21943.21 |
| 2061 | 2009.05.26 07:15 | sell | 1031 | 0.10 | 1.39490 | 0.00000 | 0.00000 | ||
| 2062 | 2009.05.26 07:30 | sell | 1032 | 0.10 | 1.39295 | 0.00000 | 0.00000 | ||
| 2063 | 2009.05.26 08:15 | close | 1032 | 0.10 | 1.39050 | 0.00000 | 0.00000 | 24.50 | 21967.71 |
| 2064 | 2009.05.26 09:00 | sell | 1033 | 0.10 | 1.38885 | 0.00000 | 0.00000 | ||
| 2065 | 2009.05.26 10:45 | close | 1033 | 0.10 | 1.38635 | 0.00000 | 0.00000 | 25.00 | 21992.71 |
| 2066 | 2009.05.26 12:30 | close | 1031 | 0.10 | 1.39210 | 0.00000 | 0.00000 | 28.00 | 22020.71 |
| 2067 | 2009.05.26 14:45 | buy | 1034 | 0.10 | 1.39780 | 0.00000 | 0.00000 | ||
| 2068 | 2009.05.27 06:00 | close | 1034 | 0.10 | 1.39335 | 0.00000 | 0.00000 | -44.31 | 21976.40 |
| 2069 | 2009.05.27 13:30 | buy | 1035 | 0.10 | 1.39785 | 0.00000 | 0.00000 | ||
| 2070 | 2009.05.27 14:15 | close | 1035 | 0.10 | 1.39330 | 0.00000 | 0.00000 | -45.50 | 21930.90 |
| 2071 | 2009.05.27 14:45 | sell | 1036 | 0.10 | 1.38960 | 0.00000 | 0.00000 | ||
| 2072 | 2009.05.27 15:00 | close | 1036 | 0.10 | 1.39290 | 0.00000 | 0.00000 | -33.00 | 21897.90 |
| 2073 | 2009.05.28 13:30 | buy | 1037 | 0.10 | 1.39425 | 0.00000 | 0.00000 | ||
| 2074 | 2009.05.29 09:00 | close | 1037 | 0.10 | 1.40230 | 0.00000 | 0.00000 | 80.69 | 21978.59 |
| 2075 | 2009.05.29 09:45 | buy | 1038 | 0.10 | 1.40845 | 0.00000 | 0.00000 | ||
| 2076 | 2009.05.29 10:00 | buy | 1039 | 0.10 | 1.40770 | 0.00000 | 0.00000 | ||
| 2077 | 2009.05.29 10:45 | buy | 1040 | 0.10 | 1.41085 | 0.00000 | 0.00000 | ||
| 2078 | 2009.05.29 16:15 | close | 1040 | 0.10 | 1.41620 | 0.00000 | 0.00000 | 53.50 | 22032.09 |
| 2079 | 2009.06.01 07:00 | close | 1039 | 0.10 | 1.41905 | 0.00000 | 0.00000 | 113.69 | 22145.77 |
| 2080 | 2009.06.01 07:15 | buy | 1041 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
| 2081 | 2009.06.01 07:45 | buy | 1042 | 0.10 | 1.42215 | 0.00000 | 0.00000 | ||
| 2082 | 2009.06.01 11:45 | close | 1042 | 0.10 | 1.41915 | 0.00000 | 0.00000 | -30.00 | 22115.77 |
| 2083 | 2009.06.01 13:15 | close | 1041 | 0.10 | 1.41775 | 0.00000 | 0.00000 | -23.50 | 22092.27 |
| 2084 | 2009.06.01 13:15 | close | 1038 | 0.10 | 1.41775 | 0.00000 | 0.00000 | 93.19 | 22185.46 |
| 2085 | 2009.06.02 10:45 | buy | 1043 | 0.10 | 1.42125 | 0.00000 | 0.00000 | ||
| 2086 | 2009.06.02 11:00 | buy | 1044 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
| 2087 | 2009.06.02 14:45 | close | 1044 | 0.10 | 1.42880 | 0.00000 | 0.00000 | 56.00 | 22241.46 |
| 2088 | 2009.06.02 17:30 | close | 1043 | 0.10 | 1.43045 | 0.00000 | 0.00000 | 92.00 | 22333.46 |
| 2089 | 2009.06.03 08:45 | sell | 1045 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
| 2090 | 2009.06.03 10:45 | close | 1045 | 0.10 | 1.42670 | 0.00000 | 0.00000 | -43.00 | 22290.46 |
| 2091 | 2009.06.04 12:00 | sell | 1046 | 0.10 | 1.40795 | 0.00000 | 0.00000 | ||
| 2092 | 2009.06.04 12:15 | sell | 1047 | 0.10 | 1.40945 | 0.00000 | 0.00000 | ||
| 2093 | 2009.06.04 13:00 | close | 1047 | 0.10 | 1.41650 | 0.00000 | 0.00000 | -70.50 | 22219.96 |
| 2094 | 2009.06.04 13:00 | close | 1046 | 0.10 | 1.41650 | 0.00000 | 0.00000 | -85.50 | 22134.46 |
| 2095 | 2009.06.05 13:00 | sell | 1048 | 0.10 | 1.41050 | 0.00000 | 0.00000 | ||
| 2096 | 2009.06.05 13:15 | sell | 1049 | 0.10 | 1.40830 | 0.00000 | 0.00000 | ||
| 2097 | 2009.06.05 13:30 | sell | 1050 | 0.10 | 1.40550 | 0.00000 | 0.00000 | ||
| 2098 | 2009.06.05 13:45 | sell | 1051 | 0.10 | 1.40435 | 0.00000 | 0.00000 | ||
| 2099 | 2009.06.05 14:00 | sell | 1052 | 0.10 | 1.40245 | 0.00000 | 0.00000 | ||
| 2100 | 2009.06.05 14:15 | close | 1052 | 0.10 | 1.39820 | 0.00000 | 0.00000 | 42.50 | 22176.96 |
| 2101 | 2009.06.07 22:45 | close | 1051 | 0.10 | 1.39330 | 0.00000 | 0.00000 | 110.50 | 22287.46 |
| 2102 | 2009.06.08 07:30 | close | 1050 | 0.10 | 1.39080 | 0.00000 | 0.00000 | 146.65 | 22434.11 |
| 2103 | 2009.06.08 07:45 | close | 1049 | 0.10 | 1.38930 | 0.00000 | 0.00000 | 189.65 | 22623.77 |
| 2104 | 2009.06.08 09:45 | close | 1048 | 0.10 | 1.38220 | 0.00000 | 0.00000 | 282.65 | 22906.42 |
| 2105 | 2009.06.09 12:00 | buy | 1053 | 0.10 | 1.39665 | 0.00000 | 0.00000 | ||
| 2106 | 2009.06.09 12:15 | buy | 1054 | 0.10 | 1.39610 | 0.00000 | 0.00000 | ||
| 2107 | 2009.06.09 12:30 | buy | 1055 | 0.10 | 1.39830 | 0.00000 | 0.00000 | ||
| 2108 | 2009.06.09 15:30 | close | 1055 | 0.10 | 1.40260 | 0.00000 | 0.00000 | 43.00 | 22949.42 |
| 2109 | 2009.06.09 16:15 | close | 1054 | 0.10 | 1.40295 | 0.00000 | 0.00000 | 68.50 | 23017.92 |
| 2110 | 2009.06.09 18:30 | close | 1053 | 0.10 | 1.40840 | 0.00000 | 0.00000 | 117.50 | 23135.42 |
| 2111 | 2009.06.17 18:30 | buy | 1056 | 0.10 | 1.39780 | 0.00000 | 0.00000 | ||
| 2112 | 2009.06.17 20:45 | close | 1056 | 0.10 | 1.39425 | 0.00000 | 0.00000 | -35.50 | 23099.92 |
| 2113 | 2009.06.24 11:45 | sell | 1057 | 0.10 | 1.40065 | 0.00000 | 0.00000 | ||
| 2114 | 2009.06.24 12:00 | sell | 1058 | 0.10 | 1.40210 | 0.00000 | 0.00000 | ||
| 2115 | 2009.06.24 12:30 | close | 1058 | 0.10 | 1.40435 | 0.00000 | 0.00000 | -22.50 | 23077.42 |
| 2116 | 2009.06.24 12:45 | close | 1057 | 0.10 | 1.40560 | 0.00000 | 0.00000 | -49.50 | 23027.92 |
| 2117 | 2009.06.25 17:30 | buy | 1059 | 0.10 | 1.40070 | 0.00000 | 0.00000 | ||
| 2118 | 2009.06.25 18:15 | close | 1059 | 0.10 | 1.39815 | 0.00000 | 0.00000 | -25.50 | 23002.42 |
| 2119 | 2009.06.30 13:15 | sell | 1060 | 0.10 | 1.40730 | 0.00000 | 0.00000 | ||
| 2120 | 2009.06.30 14:15 | sell | 1061 | 0.10 | 1.40370 | 0.00000 | 0.00000 | ||
| 2121 | 2009.06.30 15:15 | sell | 1062 | 0.10 | 1.40075 | 0.00000 | 0.00000 | ||
| 2122 | 2009.06.30 17:00 | close | 1062 | 0.10 | 1.40505 | 0.00000 | 0.00000 | -43.00 | 22959.42 |
| 2123 | 2009.06.30 17:00 | close | 1061 | 0.10 | 1.40505 | 0.00000 | 0.00000 | -13.50 | 22945.92 |
| 2124 | 2009.07.01 07:00 | close | 1060 | 0.10 | 1.40630 | 0.00000 | 0.00000 | 9.65 | 22955.57 |
| 2125 | 2009.07.01 12:30 | buy | 1063 | 0.10 | 1.41170 | 0.00000 | 0.00000 | ||
| 2126 | 2009.07.01 12:45 | buy | 1064 | 0.10 | 1.41095 | 0.00000 | 0.00000 | ||
| 2127 | 2009.07.01 13:00 | buy | 1065 | 0.10 | 1.41375 | 0.00000 | 0.00000 | ||
| 2128 | 2009.07.01 13:15 | buy | 1066 | 0.10 | 1.41340 | 0.00000 | 0.00000 | ||
| 2129 | 2009.07.01 16:00 | close | 1066 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 54.50 | 23010.07 |
| 2130 | 2009.07.01 16:00 | close | 1065 | 0.10 | 1.41885 | 0.00000 | 0.00000 | 51.00 | 23061.07 |
| 2131 | 2009.07.02 03:30 | close | 1064 | 0.10 | 1.41065 | 0.00000 | 0.00000 | -2.44 | 23058.63 |
| 2132 | 2009.07.02 07:00 | close | 1063 | 0.10 | 1.41010 | 0.00000 | 0.00000 | -15.44 | 23043.19 |
| 2133 | 2009.07.06 07:15 | sell | 1067 | 0.10 | 1.39240 | 0.00000 | 0.00000 | ||
| 2134 | 2009.07.06 07:30 | close | 1067 | 0.10 | 1.39410 | 0.00000 | 0.00000 | -17.00 | 23026.19 |
| 2135 | 2009.07.06 07:45 | sell | 1068 | 0.10 | 1.39170 | 0.00000 | 0.00000 | ||
| 2136 | 2009.07.06 08:00 | close | 1068 | 0.10 | 1.39360 | 0.00000 | 0.00000 | -19.00 | 23007.19 |
| 2137 | 2009.07.09 15:45 | buy | 1069 | 0.10 | 1.40275 | 0.00000 | 0.00000 | ||
| 2138 | 2009.07.09 16:30 | buy | 1070 | 0.10 | 1.40715 | 0.00000 | 0.00000 | ||
| 2139 | 2009.07.09 19:00 | close | 1070 | 0.10 | 1.40340 | 0.00000 | 0.00000 | -37.50 | 22969.69 |
| 2140 | 2009.07.10 01:00 | close | 1069 | 0.10 | 1.39940 | 0.00000 | 0.00000 | -33.31 | 22936.38 |
| 2141 | 2009.07.10 07:45 | sell | 1071 | 0.10 | 1.39135 | 0.00000 | 0.00000 | ||
| 2142 | 2009.07.10 08:00 | sell | 1072 | 0.10 | 1.39120 | 0.00000 | 0.00000 | ||
| 2143 | 2009.07.10 14:15 | close | 1072 | 0.10 | 1.39470 | 0.00000 | 0.00000 | -35.00 | 22901.38 |
| 2144 | 2009.07.10 14:15 | close | 1071 | 0.10 | 1.39470 | 0.00000 | 0.00000 | -33.50 | 22867.88 |
| 2145 | 2009.07.15 06:30 | buy | 1073 | 0.10 | 1.40370 | 0.00000 | 0.00000 | ||
| 2146 | 2009.07.15 06:45 | buy | 1074 | 0.10 | 1.40360 | 0.00000 | 0.00000 | ||
| 2147 | 2009.07.15 07:00 | buy | 1075 | 0.10 | 1.40565 | 0.00000 | 0.00000 | ||
| 2148 | 2009.07.15 07:15 | buy | 1076 | 0.10 | 1.40605 | 0.00000 | 0.00000 | ||
| 2149 | 2009.07.15 14:30 | close | 1076 | 0.10 | 1.41050 | 0.00000 | 0.00000 | 44.50 | 22912.38 |
| 2150 | 2009.07.15 14:30 | close | 1075 | 0.10 | 1.41050 | 0.00000 | 0.00000 | 48.50 | 22960.88 |
| 2151 | 2009.07.16 11:30 | close | 1074 | 0.10 | 1.41405 | 0.00000 | 0.00000 | 105.06 | 23065.94 |
| 2152 | 2009.07.16 13:30 | close | 1073 | 0.10 | 1.41210 | 0.00000 | 0.00000 | 84.56 | 23150.50 |
| 2153 | 2009.07.20 08:15 | buy | 1077 | 0.10 | 1.42265 | 0.00000 | 0.00000 | ||
| 2154 | 2009.07.21 06:30 | close | 1077 | 0.10 | 1.41920 | 0.00000 | 0.00000 | -34.31 | 23116.19 |
| 2155 | 2009.07.21 13:30 | buy | 1078 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
| 2156 | 2009.07.21 13:45 | close | 1078 | 0.10 | 1.42530 | 0.00000 | 0.00000 | -24.00 | 23092.19 |
| 2157 | 2009.07.23 14:30 | buy | 1079 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
| 2158 | 2009.07.23 14:45 | buy | 1080 | 0.10 | 1.42545 | 0.00000 | 0.00000 | ||
| 2159 | 2009.07.23 16:00 | close | 1080 | 0.10 | 1.42655 | 0.00000 | 0.00000 | 11.00 | 23103.19 |
| 2160 | 2009.07.23 17:15 | close | 1079 | 0.10 | 1.42330 | 0.00000 | 0.00000 | -13.00 | 23090.19 |
| 2161 | 2009.07.28 14:15 | sell | 1081 | 0.10 | 1.41655 | 0.00000 | 0.00000 | ||
| 2162 | 2009.07.29 12:45 | close | 1081 | 0.10 | 1.40910 | 0.00000 | 0.00000 | 74.15 | 23164.34 |
| 2163 | 2009.07.31 14:30 | buy | 1082 | 0.10 | 1.41680 | 0.00000 | 0.00000 | ||
| 2164 | 2009.07.31 15:45 | buy | 1083 | 0.10 | 1.42370 | 0.00000 | 0.00000 | ||
| 2165 | 2009.07.31 16:00 | buy | 1084 | 0.10 | 1.42785 | 0.00000 | 0.00000 | ||
| 2166 | 2009.07.31 16:15 | buy | 1085 | 0.10 | 1.42520 | 0.00000 | 0.00000 | ||
| 2167 | 2009.08.03 02:15 | close | 1085 | 0.10 | 1.42370 | 0.00000 | 0.00000 | -14.81 | 23149.53 |
| 2168 | 2009.08.03 07:00 | close | 1084 | 0.10 | 1.42085 | 0.00000 | 0.00000 | -69.81 | 23079.72 |
| 2169 | 2009.08.03 12:00 | close | 1083 | 0.10 | 1.43180 | 0.00000 | 0.00000 | 81.19 | 23160.90 |
| 2170 | 2009.08.03 12:00 | close | 1082 | 0.10 | 1.43180 | 0.00000 | 0.00000 | 150.19 | 23311.09 |
| 2171 | 2009.08.03 14:30 | buy | 1086 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
| 2172 | 2009.08.03 15:00 | buy | 1087 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
| 2173 | 2009.08.03 15:15 | buy | 1088 | 0.10 | 1.44230 | 0.00000 | 0.00000 | ||
| 2174 | 2009.08.04 12:00 | close | 1088 | 0.10 | 1.43780 | 0.00000 | 0.00000 | -44.81 | 23266.28 |
| 2175 | 2009.08.05 14:15 | close | 1087 | 0.10 | 1.43675 | 0.00000 | 0.00000 | -49.13 | 23217.15 |
| 2176 | 2009.08.06 14:15 | close | 1086 | 0.10 | 1.43540 | 0.00000 | 0.00000 | -52.07 | 23165.09 |
| 2177 | 2009.08.07 13:30 | sell | 1089 | 0.10 | 1.42920 | 0.00000 | 0.00000 | ||
| 2178 | 2009.08.07 13:45 | sell | 1090 | 0.10 | 1.42905 | 0.00000 | 0.00000 | ||
| 2179 | 2009.08.07 14:15 | sell | 1091 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
| 2180 | 2009.08.07 14:30 | sell | 1092 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
| 2181 | 2009.08.07 14:45 | close | 1092 | 0.10 | 1.42110 | 0.00000 | 0.00000 | 22.00 | 23187.09 |
| 2182 | 2009.08.07 15:00 | sell | 1093 | 0.10 | 1.42060 | 0.00000 | 0.00000 | ||
| 2183 | 2009.08.07 15:15 | sell | 1094 | 0.10 | 1.42160 | 0.00000 | 0.00000 | ||
| 2184 | 2009.08.07 16:15 | close | 1094 | 0.10 | 1.41710 | 0.00000 | 0.00000 | 45.00 | 23232.09 |
| 2185 | 2009.08.10 15:15 | close | 1093 | 0.10 | 1.41380 | 0.00000 | 0.00000 | 67.65 | 23299.74 |
| 2186 | 2009.08.11 13:45 | sell | 1095 | 0.10 | 1.41255 | 0.00000 | 0.00000 | ||
| 2187 | 2009.08.11 15:00 | close | 1095 | 0.10 | 1.41420 | 0.00000 | 0.00000 | -16.50 | 23283.24 |
| 2188 | 2009.08.12 07:15 | close | 1091 | 0.10 | 1.40990 | 0.00000 | 0.00000 | 153.96 | 23437.20 |
| 2189 | 2009.08.12 07:15 | close | 1090 | 0.10 | 1.40990 | 0.00000 | 0.00000 | 190.46 | 23627.66 |
| 2190 | 2009.08.12 07:15 | close | 1089 | 0.10 | 1.40990 | 0.00000 | 0.00000 | 191.96 | 23819.61 |
| 2191 | 2009.08.12 10:15 | buy | 1096 | 0.10 | 1.41580 | 0.00000 | 0.00000 | ||
| 2192 | 2009.08.12 14:15 | close | 1096 | 0.10 | 1.41985 | 0.00000 | 0.00000 | 40.50 | 23860.11 |
| 2193 | 2009.08.12 18:30 | sell | 1097 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
| 2194 | 2009.08.12 19:00 | close | 1097 | 0.10 | 1.42110 | 0.00000 | 0.00000 | -70.50 | 23789.61 |
| 2195 | 2009.08.13 13:15 | buy | 1098 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
| 2196 | 2009.08.13 13:30 | close | 1098 | 0.10 | 1.42950 | 0.00000 | 0.00000 | -26.00 | 23763.61 |
| 2197 | 2009.08.19 14:15 | buy | 1099 | 0.10 | 1.41710 | 0.00000 | 0.00000 | ||
| 2198 | 2009.08.19 14:30 | buy | 1100 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
| 2199 | 2009.08.19 14:45 | buy | 1101 | 0.10 | 1.42165 | 0.00000 | 0.00000 | ||
| 2200 | 2009.08.19 15:00 | buy | 1102 | 0.10 | 1.42175 | 0.00000 | 0.00000 | ||
| 2201 | 2009.08.19 15:15 | buy | 1103 | 0.10 | 1.42190 | 0.00000 | 0.00000 | ||
| 2202 | 2009.08.19 15:30 | close | 1103 | 0.10 | 1.42220 | 0.00000 | 0.00000 | 3.00 | 23766.61 |
| 2203 | 2009.08.19 16:00 | close | 1102 | 0.10 | 1.42620 | 0.00000 | 0.00000 | 44.50 | 23811.11 |
| 2204 | 2009.08.21 07:45 | close | 1101 | 0.10 | 1.42950 | 0.00000 | 0.00000 | 79.25 | 23890.36 |
| 2205 | 2009.08.21 08:00 | buy | 1104 | 0.10 | 1.42965 | 0.00000 | 0.00000 | ||
| 2206 | 2009.08.21 09:00 | close | 1104 | 0.10 | 1.42975 | 0.00000 | 0.00000 | 1.00 | 23891.36 |
| 2207 | 2009.08.21 12:30 | close | 1100 | 0.10 | 1.43405 | 0.00000 | 0.00000 | 144.25 | 24035.61 |
| 2208 | 2009.08.21 14:15 | close | 1099 | 0.10 | 1.43640 | 0.00000 | 0.00000 | 193.75 | 24229.36 |
| 2209 | 2009.08.21 15:30 | sell | 1105 | 0.10 | 1.42920 | 0.00000 | 0.00000 | ||
| 2210 | 2009.08.21 16:30 | close | 1105 | 0.10 | 1.43360 | 0.00000 | 0.00000 | -44.00 | 24185.36 |
| 2211 | 2009.08.27 18:30 | buy | 1106 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
| 2212 | 2009.08.27 18:45 | buy | 1107 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
| 2213 | 2009.08.27 19:00 | buy | 1108 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
| 2214 | 2009.08.27 19:15 | buy | 1109 | 0.10 | 1.43670 | 0.00000 | 0.00000 | ||
| 2215 | 2009.08.27 20:45 | close | 1109 | 0.10 | 1.43465 | 0.00000 | 0.00000 | -20.50 | 24164.86 |
| 2216 | 2009.08.27 21:00 | close | 1108 | 0.10 | 1.43400 | 0.00000 | 0.00000 | -31.00 | 24133.86 |
| 2217 | 2009.08.28 07:00 | close | 1107 | 0.10 | 1.43290 | 0.00000 | 0.00000 | -52.81 | 24081.05 |
| 2218 | 2009.08.28 17:00 | close | 1106 | 0.10 | 1.43270 | 0.00000 | 0.00000 | -59.31 | 24021.73 |
| 2219 | 2009.08.31 14:30 | buy | 1110 | 0.10 | 1.43500 | 0.00000 | 0.00000 | ||
| 2220 | 2009.08.31 14:45 | buy | 1111 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
| 2221 | 2009.08.31 15:00 | buy | 1112 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
| 2222 | 2009.08.31 17:30 | close | 1112 | 0.10 | 1.43285 | 0.00000 | 0.00000 | -22.50 | 23999.23 |
| 2223 | 2009.08.31 17:30 | close | 1111 | 0.10 | 1.43285 | 0.00000 | 0.00000 | -26.50 | 23972.73 |
| 2224 | 2009.08.31 17:30 | close | 1110 | 0.10 | 1.43285 | 0.00000 | 0.00000 | -21.50 | 23951.23 |
| 2225 | 2009.09.01 11:15 | sell | 1113 | 0.10 | 1.42890 | 0.00000 | 0.00000 | ||
| 2226 | 2009.09.01 12:00 | close | 1113 | 0.10 | 1.43115 | 0.00000 | 0.00000 | -22.50 | 23928.73 |
| 2227 | 2009.09.01 15:30 | sell | 1114 | 0.10 | 1.42385 | 0.00000 | 0.00000 | ||
| 2228 | 2009.09.01 15:45 | sell | 1115 | 0.10 | 1.42370 | 0.00000 | 0.00000 | ||
| 2229 | 2009.09.01 16:00 | sell | 1116 | 0.10 | 1.42335 | 0.00000 | 0.00000 | ||
| 2230 | 2009.09.01 16:15 | sell | 1117 | 0.10 | 1.42320 | 0.00000 | 0.00000 | ||
| 2231 | 2009.09.02 16:45 | close | 1117 | 0.10 | 1.42740 | 0.00000 | 0.00000 | -42.35 | 23886.38 |
| 2232 | 2009.09.02 16:45 | close | 1116 | 0.10 | 1.42740 | 0.00000 | 0.00000 | -40.85 | 23845.54 |
| 2233 | 2009.09.02 16:45 | close | 1115 | 0.10 | 1.42740 | 0.00000 | 0.00000 | -37.35 | 23808.19 |
| 2234 | 2009.09.02 16:45 | close | 1114 | 0.10 | 1.42740 | 0.00000 | 0.00000 | -35.85 | 23772.34 |
| 2235 | 2009.09.03 11:45 | buy | 1118 | 0.10 | 1.43495 | 0.00000 | 0.00000 | ||
| 2236 | 2009.09.03 12:30 | close | 1118 | 0.10 | 1.43230 | 0.00000 | 0.00000 | -26.50 | 23745.84 |
| 2237 | 2009.09.03 13:00 | sell | 1119 | 0.10 | 1.42905 | 0.00000 | 0.00000 | ||
| 2238 | 2009.09.03 13:30 | sell | 1120 | 0.10 | 1.42840 | 0.00000 | 0.00000 | ||
| 2239 | 2009.09.03 18:45 | close | 1120 | 0.10 | 1.42395 | 0.00000 | 0.00000 | 44.50 | 23790.34 |
| 2240 | 2009.09.04 13:00 | close | 1119 | 0.10 | 1.42200 | 0.00000 | 0.00000 | 70.15 | 23860.50 |
| 2241 | 2009.09.04 13:15 | sell | 1121 | 0.10 | 1.42045 | 0.00000 | 0.00000 | ||
| 2242 | 2009.09.04 13:30 | sell | 1122 | 0.10 | 1.42090 | 0.00000 | 0.00000 | ||
| 2243 | 2009.09.04 13:45 | sell | 1123 | 0.10 | 1.42130 | 0.00000 | 0.00000 | ||
| 2244 | 2009.09.04 14:15 | close | 1123 | 0.10 | 1.42270 | 0.00000 | 0.00000 | -14.00 | 23846.50 |
| 2245 | 2009.09.04 14:45 | close | 1122 | 0.10 | 1.42305 | 0.00000 | 0.00000 | -21.50 | 23825.00 |
| 2246 | 2009.09.04 15:45 | close | 1121 | 0.10 | 1.42580 | 0.00000 | 0.00000 | -53.50 | 23771.50 |
| 2247 | 2009.09.04 16:15 | buy | 1124 | 0.10 | 1.43145 | 0.00000 | 0.00000 | ||
| 2248 | 2009.09.04 16:30 | buy | 1125 | 0.10 | 1.43070 | 0.00000 | 0.00000 | ||
| 2249 | 2009.09.04 16:45 | buy | 1126 | 0.10 | 1.43050 | 0.00000 | 0.00000 | ||
| 2250 | 2009.09.08 06:30 | buy | 1127 | 0.10 | 1.43690 | 0.00000 | 0.00000 | ||
| 2251 | 2009.09.08 06:45 | close | 1127 | 0.10 | 1.43810 | 0.00000 | 0.00000 | 12.00 | 23783.50 |
| 2252 | 2009.09.08 06:45 | close | 1126 | 0.10 | 1.43810 | 0.00000 | 0.00000 | 76.37 | 23859.87 |
| 2253 | 2009.09.08 07:00 | buy | 1128 | 0.10 | 1.43880 | 0.00000 | 0.00000 | ||
| 2254 | 2009.09.08 07:15 | buy | 1129 | 0.10 | 1.43830 | 0.00000 | 0.00000 | ||
| 2255 | 2009.09.08 07:30 | buy | 1130 | 0.10 | 1.43915 | 0.00000 | 0.00000 | ||
| 2256 | 2009.09.08 08:15 | close | 1130 | 0.10 | 1.44285 | 0.00000 | 0.00000 | 37.00 | 23896.87 |
| 2257 | 2009.09.08 08:15 | close | 1129 | 0.10 | 1.44285 | 0.00000 | 0.00000 | 45.50 | 23942.37 |
| 2258 | 2009.09.08 08:30 | buy | 1131 | 0.10 | 1.44300 | 0.00000 | 0.00000 | ||
| 2259 | 2009.09.08 08:45 | buy | 1132 | 0.10 | 1.44250 | 0.00000 | 0.00000 | ||
| 2260 | 2009.09.08 09:45 | close | 1132 | 0.10 | 1.44450 | 0.00000 | 0.00000 | 20.00 | 23962.37 |
| 2261 | 2009.09.08 10:15 | buy | 1133 | 0.10 | 1.44800 | 0.00000 | 0.00000 | ||
| 2262 | 2009.09.08 10:30 | buy | 1134 | 0.10 | 1.44750 | 0.00000 | 0.00000 | ||
| 2263 | 2009.09.08 10:45 | buy | 1135 | 0.10 | 1.44790 | 0.00000 | 0.00000 | ||
| 2264 | 2009.09.08 11:30 | close | 1135 | 0.10 | 1.44950 | 0.00000 | 0.00000 | 16.00 | 23978.37 |
| 2265 | 2009.09.08 11:30 | close | 1134 | 0.10 | 1.44950 | 0.00000 | 0.00000 | 20.00 | 23998.37 |
| 2266 | 2009.09.08 11:30 | close | 1133 | 0.10 | 1.44950 | 0.00000 | 0.00000 | 15.00 | 24013.37 |
| 2267 | 2009.09.09 12:30 | close | 1131 | 0.10 | 1.45485 | 0.00000 | 0.00000 | 118.69 | 24132.06 |
| 2268 | 2009.09.09 13:15 | close | 1128 | 0.10 | 1.45710 | 0.00000 | 0.00000 | 183.19 | 24315.24 |
| 2269 | 2009.09.09 13:15 | close | 1125 | 0.10 | 1.45710 | 0.00000 | 0.00000 | 264.56 | 24579.80 |
| 2270 | 2009.09.09 13:15 | close | 1124 | 0.10 | 1.45710 | 0.00000 | 0.00000 | 257.06 | 24836.87 |
| 2271 | 2009.09.10 12:45 | buy | 1136 | 0.10 | 1.45915 | 0.00000 | 0.00000 | ||
| 2272 | 2009.09.10 13:00 | close | 1136 | 0.10 | 1.45720 | 0.00000 | 0.00000 | -19.50 | 24817.37 |
| 2273 | 2009.09.10 14:00 | sell | 1137 | 0.10 | 1.45335 | 0.00000 | 0.00000 | ||
| 2274 | 2009.09.10 15:00 | close | 1137 | 0.10 | 1.45630 | 0.00000 | 0.00000 | -29.50 | 24787.87 |
| 2275 | 2009.09.14 14:00 | buy | 1138 | 0.10 | 1.46225 | 0.00000 | 0.00000 | ||
| 2276 | 2009.09.15 07:45 | close | 1138 | 0.10 | 1.45945 | 0.00000 | 0.00000 | -27.81 | 24760.05 |
| 2277 | 2009.09.17 14:30 | buy | 1139 | 0.10 | 1.47300 | 0.00000 | 0.00000 | ||
| 2278 | 2009.09.17 14:45 | buy | 1140 | 0.10 | 1.47415 | 0.00000 | 0.00000 | ||
| 2279 | 2009.09.17 16:45 | close | 1140 | 0.10 | 1.47230 | 0.00000 | 0.00000 | -18.50 | 24741.55 |
| 2280 | 2009.09.17 17:30 | close | 1139 | 0.10 | 1.47075 | 0.00000 | 0.00000 | -22.50 | 24719.05 |
| 2281 | 2009.09.21 13:15 | sell | 1141 | 0.10 | 1.46120 | 0.00000 | 0.00000 | ||
| 2282 | 2009.09.21 13:30 | close | 1141 | 0.10 | 1.46380 | 0.00000 | 0.00000 | -26.00 | 24693.05 |
| 2283 | 2009.09.22 07:30 | buy | 1142 | 0.10 | 1.47805 | 0.00000 | 0.00000 | ||
| 2284 | 2009.09.22 07:45 | buy | 1143 | 0.10 | 1.47820 | 0.00000 | 0.00000 | ||
| 2285 | 2009.09.22 08:15 | buy | 1144 | 0.10 | 1.47875 | 0.00000 | 0.00000 | ||
| 2286 | 2009.09.22 08:30 | buy | 1145 | 0.10 | 1.47920 | 0.00000 | 0.00000 | ||
| 2287 | 2009.09.23 14:45 | close | 1145 | 0.10 | 1.47615 | 0.00000 | 0.00000 | -30.31 | 24662.74 |
| 2288 | 2009.09.23 14:45 | close | 1144 | 0.10 | 1.47615 | 0.00000 | 0.00000 | -25.81 | 24636.93 |
| 2289 | 2009.09.23 15:45 | close | 1143 | 0.10 | 1.47535 | 0.00000 | 0.00000 | -28.31 | 24608.61 |
| 2290 | 2009.09.23 15:45 | close | 1142 | 0.10 | 1.47535 | 0.00000 | 0.00000 | -26.81 | 24581.80 |
| 2291 | 2009.09.24 14:15 | sell | 1146 | 0.10 | 1.47185 | 0.00000 | 0.00000 | ||
| 2292 | 2009.09.24 14:30 | sell | 1147 | 0.10 | 1.47175 | 0.00000 | 0.00000 | ||
| 2293 | 2009.09.24 14:45 | sell | 1148 | 0.10 | 1.46900 | 0.00000 | 0.00000 | ||
| 2294 | 2009.09.24 17:45 | close | 1148 | 0.10 | 1.46545 | 0.00000 | 0.00000 | 35.50 | 24617.30 |
| 2295 | 2009.09.24 17:45 | close | 1147 | 0.10 | 1.46545 | 0.00000 | 0.00000 | 63.00 | 24680.30 |
| 2296 | 2009.09.25 01:15 | close | 1146 | 0.10 | 1.46280 | 0.00000 | 0.00000 | 90.15 | 24770.45 |
| 2297 | 2009.09.28 01:45 | sell | 1149 | 0.10 | 1.45910 | 0.00000 | 0.00000 | ||
| 2298 | 2009.09.28 07:00 | close | 1149 | 0.10 | 1.46290 | 0.00000 | 0.00000 | -38.00 | 24732.45 |
| 2299 | 2009.09.30 09:30 | buy | 1150 | 0.10 | 1.46700 | 0.00000 | 0.00000 | ||
| 2300 | 2009.09.30 09:45 | buy | 1151 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
| 2301 | 2009.09.30 12:00 | close | 1151 | 0.10 | 1.46430 | 0.00000 | 0.00000 | -25.00 | 24707.45 |
| 2302 | 2009.09.30 12:00 | close | 1150 | 0.10 | 1.46430 | 0.00000 | 0.00000 | -27.00 | 24680.45 |
| 2303 | 2009.09.30 12:45 | sell | 1152 | 0.10 | 1.46050 | 0.00000 | 0.00000 | ||
| 2304 | 2009.09.30 13:00 | sell | 1153 | 0.10 | 1.46040 | 0.00000 | 0.00000 | ||
| 2305 | 2009.09.30 15:30 | close | 1153 | 0.10 | 1.46235 | 0.00000 | 0.00000 | -19.50 | 24660.95 |
| 2306 | 2009.09.30 15:30 | close | 1152 | 0.10 | 1.46235 | 0.00000 | 0.00000 | -18.50 | 24642.45 |
| 2307 | 2009.10.01 06:00 | sell | 1154 | 0.10 | 1.45595 | 0.00000 | 0.00000 | ||
| 2308 | 2009.10.01 06:15 | sell | 1155 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
| 2309 | 2009.10.01 06:30 | sell | 1156 | 0.10 | 1.45645 | 0.00000 | 0.00000 | ||
| 2310 | 2009.10.01 06:45 | sell | 1157 | 0.10 | 1.45680 | 0.00000 | 0.00000 | ||
| 2311 | 2009.10.01 07:00 | sell | 1158 | 0.10 | 1.45710 | 0.00000 | 0.00000 | ||
| 2312 | 2009.10.01 07:15 | close | 1158 | 0.10 | 1.45915 | 0.00000 | 0.00000 | -20.50 | 24621.95 |
| 2313 | 2009.10.01 07:15 | close | 1157 | 0.10 | 1.45915 | 0.00000 | 0.00000 | -23.50 | 24598.45 |
| 2314 | 2009.10.01 07:15 | close | 1156 | 0.10 | 1.45915 | 0.00000 | 0.00000 | -27.00 | 24571.45 |
| 2315 | 2009.10.01 07:30 | close | 1155 | 0.10 | 1.45945 | 0.00000 | 0.00000 | -39.50 | 24531.95 |
| 2316 | 2009.10.02 00:15 | close | 1154 | 0.10 | 1.45110 | 0.00000 | 0.00000 | 48.15 | 24580.11 |
| 2317 | 2009.10.02 14:00 | buy | 1159 | 0.10 | 1.46125 | 0.00000 | 0.00000 | ||
| 2318 | 2009.10.02 14:15 | buy | 1160 | 0.10 | 1.46180 | 0.00000 | 0.00000 | ||
| 2319 | 2009.10.02 14:30 | buy | 1161 | 0.10 | 1.46325 | 0.00000 | 0.00000 | ||
| 2320 | 2009.10.02 14:45 | buy | 1162 | 0.10 | 1.46295 | 0.00000 | 0.00000 | ||
| 2321 | 2009.10.02 15:15 | close | 1162 | 0.10 | 1.45950 | 0.00000 | 0.00000 | -34.50 | 24545.61 |
| 2322 | 2009.10.02 15:45 | close | 1161 | 0.10 | 1.45870 | 0.00000 | 0.00000 | -45.50 | 24500.11 |
| 2323 | 2009.10.02 19:30 | close | 1160 | 0.10 | 1.45800 | 0.00000 | 0.00000 | -38.00 | 24462.11 |
| 2324 | 2009.10.02 19:30 | close | 1159 | 0.10 | 1.45800 | 0.00000 | 0.00000 | -32.50 | 24429.61 |
| 2325 | 2009.10.08 14:15 | sell | 1163 | 0.10 | 1.47325 | 0.00000 | 0.00000 | ||
| 2326 | 2009.10.08 14:45 | close | 1163 | 0.10 | 1.47565 | 0.00000 | 0.00000 | -24.00 | 24405.61 |
| 2327 | 2009.10.09 16:15 | sell | 1164 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
| 2328 | 2009.10.09 16:30 | sell | 1165 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
| 2329 | 2009.10.09 17:00 | close | 1165 | 0.10 | 1.47060 | 0.00000 | 0.00000 | -25.00 | 24380.61 |
| 2330 | 2009.10.09 17:30 | close | 1164 | 0.10 | 1.47085 | 0.00000 | 0.00000 | -20.50 | 24360.11 |
| 2331 | 2009.10.13 10:30 | buy | 1166 | 0.10 | 1.48210 | 0.00000 | 0.00000 | ||
| 2332 | 2009.10.13 13:00 | close | 1166 | 0.10 | 1.48375 | 0.00000 | 0.00000 | 16.50 | 24376.61 |
| 2333 | 2009.10.15 11:30 | sell | 1167 | 0.10 | 1.48805 | 0.00000 | 0.00000 | ||
| 2334 | 2009.10.15 11:45 | sell | 1168 | 0.10 | 1.48770 | 0.00000 | 0.00000 | ||
| 2335 | 2009.10.15 12:00 | sell | 1169 | 0.10 | 1.48765 | 0.00000 | 0.00000 | ||
| 2336 | 2009.10.15 12:15 | sell | 1170 | 0.10 | 1.48645 | 0.00000 | 0.00000 | ||
| 2337 | 2009.10.15 13:30 | close | 1170 | 0.10 | 1.48910 | 0.00000 | 0.00000 | -26.50 | 24350.11 |
| 2338 | 2009.10.15 13:45 | close | 1169 | 0.10 | 1.49020 | 0.00000 | 0.00000 | -25.50 | 24324.61 |
| 2339 | 2009.10.15 13:45 | close | 1168 | 0.10 | 1.49020 | 0.00000 | 0.00000 | -25.00 | 24299.61 |
| 2340 | 2009.10.15 13:45 | close | 1167 | 0.10 | 1.49020 | 0.00000 | 0.00000 | -21.50 | 24278.11 |
| 2341 | 2009.10.21 13:45 | buy | 1171 | 0.10 | 1.49970 | 0.00000 | 0.00000 | ||
| 2342 | 2009.10.21 14:00 | buy | 1172 | 0.10 | 1.49825 | 0.00000 | 0.00000 | ||
| 2343 | 2009.10.21 14:15 | buy | 1173 | 0.10 | 1.49935 | 0.00000 | 0.00000 | ||
| 2344 | 2009.10.21 14:45 | buy | 1174 | 0.10 | 1.50115 | 0.00000 | 0.00000 | ||
| 2345 | 2009.10.21 15:15 | close | 1174 | 0.10 | 1.49870 | 0.00000 | 0.00000 | -24.50 | 24253.61 |
| 2346 | 2009.10.21 17:45 | close | 1173 | 0.10 | 1.50400 | 0.00000 | 0.00000 | 46.50 | 24300.11 |
| 2347 | 2009.10.22 07:00 | close | 1172 | 0.10 | 1.49740 | 0.00000 | 0.00000 | -7.94 | 24292.17 |
| 2348 | 2009.10.22 08:15 | close | 1171 | 0.10 | 1.49620 | 0.00000 | 0.00000 | -34.44 | 24257.73 |
| 2349 | 2009.10.26 15:30 | sell | 1175 | 0.10 | 1.49685 | 0.00000 | 0.00000 | ||
| 2350 | 2009.10.26 15:45 | sell | 1176 | 0.10 | 1.49590 | 0.00000 | 0.00000 | ||
| 2351 | 2009.10.26 16:00 | sell | 1177 | 0.10 | 1.49410 | 0.00000 | 0.00000 | ||
| 2352 | 2009.10.26 16:15 | close | 1177 | 0.10 | 1.49035 | 0.00000 | 0.00000 | 37.50 | 24295.23 |
| 2353 | 2009.10.26 16:30 | sell | 1178 | 0.10 | 1.49055 | 0.00000 | 0.00000 | ||
| 2354 | 2009.10.26 16:45 | sell | 1179 | 0.10 | 1.48965 | 0.00000 | 0.00000 | ||
| 2355 | 2009.10.26 17:30 | close | 1179 | 0.10 | 1.48670 | 0.00000 | 0.00000 | 29.50 | 24324.73 |
| 2356 | 2009.10.27 14:15 | close | 1178 | 0.10 | 1.48125 | 0.00000 | 0.00000 | 92.65 | 24417.38 |
| 2357 | 2009.10.27 14:15 | close | 1176 | 0.10 | 1.48125 | 0.00000 | 0.00000 | 146.15 | 24563.53 |
| 2358 | 2009.10.28 16:45 | close | 1175 | 0.10 | 1.47400 | 0.00000 | 0.00000 | 227.81 | 24791.34 |
| 2359 | 2009.10.29 13:00 | buy | 1180 | 0.10 | 1.47960 | 0.00000 | 0.00000 | ||
| 2360 | 2009.10.29 13:15 | buy | 1181 | 0.10 | 1.47855 | 0.00000 | 0.00000 | ||
| 2361 | 2009.10.29 13:30 | buy | 1182 | 0.10 | 1.47900 | 0.00000 | 0.00000 | ||
| 2362 | 2009.10.29 13:45 | buy | 1183 | 0.10 | 1.47845 | 0.00000 | 0.00000 | ||
| 2363 | 2009.10.29 16:30 | close | 1183 | 0.10 | 1.48380 | 0.00000 | 0.00000 | 53.50 | 24844.84 |
| 2364 | 2009.10.29 17:00 | close | 1182 | 0.10 | 1.48430 | 0.00000 | 0.00000 | 53.00 | 24897.84 |
| 2365 | 2009.10.29 17:45 | close | 1181 | 0.10 | 1.48445 | 0.00000 | 0.00000 | 59.00 | 24956.84 |
| 2366 | 2009.10.29 18:45 | close | 1180 | 0.10 | 1.48550 | 0.00000 | 0.00000 | 59.00 | 25015.84 |
| 2367 | 2009.10.30 15:15 | sell | 1184 | 0.10 | 1.47355 | 0.00000 | 0.00000 | ||
| 2368 | 2009.10.30 16:15 | close | 1184 | 0.10 | 1.47645 | 0.00000 | 0.00000 | -29.00 | 24986.84 |
| 2369 | 2009.11.02 15:15 | buy | 1185 | 0.10 | 1.48165 | 0.00000 | 0.00000 | ||
| 2370 | 2009.11.02 15:30 | buy | 1186 | 0.10 | 1.48375 | 0.00000 | 0.00000 | ||
| 2371 | 2009.11.02 15:45 | buy | 1187 | 0.10 | 1.48305 | 0.00000 | 0.00000 | ||
| 2372 | 2009.11.02 16:00 | buy | 1188 | 0.10 | 1.48180 | 0.00000 | 0.00000 | ||
| 2373 | 2009.11.02 17:30 | close | 1188 | 0.10 | 1.48085 | 0.00000 | 0.00000 | -9.50 | 24977.34 |
| 2374 | 2009.11.02 17:45 | close | 1187 | 0.10 | 1.47970 | 0.00000 | 0.00000 | -33.50 | 24943.84 |
| 2375 | 2009.11.02 17:45 | close | 1186 | 0.10 | 1.47970 | 0.00000 | 0.00000 | -40.50 | 24903.34 |
| 2376 | 2009.11.02 18:00 | close | 1185 | 0.10 | 1.47620 | 0.00000 | 0.00000 | -54.50 | 24848.84 |
| 2377 | 2009.11.03 10:15 | sell | 1189 | 0.10 | 1.46630 | 0.00000 | 0.00000 | ||
| 2378 | 2009.11.03 10:30 | sell | 1190 | 0.10 | 1.46590 | 0.00000 | 0.00000 | ||
| 2379 | 2009.11.03 11:00 | sell | 1191 | 0.10 | 1.46420 | 0.00000 | 0.00000 | ||
| 2380 | 2009.11.03 15:45 | close | 1191 | 0.10 | 1.46905 | 0.00000 | 0.00000 | -48.50 | 24800.34 |
| 2381 | 2009.11.03 18:45 | close | 1190 | 0.10 | 1.47020 | 0.00000 | 0.00000 | -43.00 | 24757.34 |
| 2382 | 2009.11.03 18:45 | close | 1189 | 0.10 | 1.47020 | 0.00000 | 0.00000 | -39.00 | 24718.34 |
| 2383 | 2009.11.04 14:15 | buy | 1192 | 0.10 | 1.47960 | 0.00000 | 0.00000 | ||
| 2384 | 2009.11.04 15:15 | buy | 1193 | 0.10 | 1.48410 | 0.00000 | 0.00000 | ||
| 2385 | 2009.11.04 16:30 | close | 1193 | 0.10 | 1.48425 | 0.00000 | 0.00000 | 1.50 | 24719.84 |
| 2386 | 2009.11.05 07:30 | close | 1192 | 0.10 | 1.48145 | 0.00000 | 0.00000 | 19.06 | 24738.90 |
| 2387 | 2009.11.05 13:45 | buy | 1194 | 0.10 | 1.49130 | 0.00000 | 0.00000 | ||
| 2388 | 2009.11.05 14:15 | close | 1194 | 0.10 | 1.48735 | 0.00000 | 0.00000 | -39.50 | 24699.40 |
| 2389 | 2009.11.06 14:00 | sell | 1195 | 0.10 | 1.48405 | 0.00000 | 0.00000 | ||
| 2390 | 2009.11.06 14:15 | close | 1195 | 0.10 | 1.48700 | 0.00000 | 0.00000 | -29.50 | 24669.90 |
| 2391 | 2009.11.06 15:15 | buy | 1196 | 0.10 | 1.49055 | 0.00000 | 0.00000 | ||
| 2392 | 2009.11.06 15:30 | close | 1196 | 0.10 | 1.48730 | 0.00000 | 0.00000 | -32.50 | 24637.40 |
| 2393 | 2009.11.06 16:30 | sell | 1197 | 0.10 | 1.48530 | 0.00000 | 0.00000 | ||
| 2394 | 2009.11.08 21:15 | close | 1197 | 0.10 | 1.48880 | 0.00000 | 0.00000 | -35.00 | 24602.40 |
| 2395 | 2009.11.11 08:15 | buy | 1198 | 0.10 | 1.50275 | 0.00000 | 0.00000 | ||
| 2396 | 2009.11.11 08:30 | buy | 1199 | 0.10 | 1.50355 | 0.00000 | 0.00000 | ||
| 2397 | 2009.11.11 08:45 | buy | 1200 | 0.10 | 1.50355 | 0.00000 | 0.00000 | ||
| 2398 | 2009.11.11 13:45 | close | 1200 | 0.10 | 1.50185 | 0.00000 | 0.00000 | -17.00 | 24585.40 |
| 2399 | 2009.11.11 13:45 | close | 1199 | 0.10 | 1.50185 | 0.00000 | 0.00000 | -17.00 | 24568.40 |
| 2400 | 2009.11.11 15:45 | close | 1198 | 0.10 | 1.49935 | 0.00000 | 0.00000 | -34.00 | 24534.40 |
| 2401 | 2009.11.12 16:15 | sell | 1201 | 0.10 | 1.48565 | 0.00000 | 0.00000 | ||
| 2402 | 2009.11.13 08:30 | close | 1201 | 0.10 | 1.48910 | 0.00000 | 0.00000 | -34.85 | 24499.55 |
| 2403 | 2009.11.13 15:00 | sell | 1202 | 0.10 | 1.48275 | 0.00000 | 0.00000 | ||
| 2404 | 2009.11.13 15:15 | close | 1202 | 0.10 | 1.48435 | 0.00000 | 0.00000 | -16.00 | 24483.55 |
| 2405 | 2009.11.13 16:15 | buy | 1203 | 0.10 | 1.48805 | 0.00000 | 0.00000 | ||
| 2406 | 2009.11.13 17:30 | close | 1203 | 0.10 | 1.49215 | 0.00000 | 0.00000 | 41.00 | 24524.55 |
| 2407 | 2009.11.16 17:30 | sell | 1204 | 0.10 | 1.49055 | 0.00000 | 0.00000 | ||
| 2408 | 2009.11.16 17:45 | close | 1204 | 0.10 | 1.49425 | 0.00000 | 0.00000 | -37.00 | 24487.55 |
| 2409 | 2009.11.19 08:15 | sell | 1205 | 0.10 | 1.48580 | 0.00000 | 0.00000 | ||
| 2410 | 2009.11.19 08:30 | sell | 1206 | 0.10 | 1.48675 | 0.00000 | 0.00000 | ||
| 2411 | 2009.11.19 08:45 | sell | 1207 | 0.10 | 1.48640 | 0.00000 | 0.00000 | ||
| 2412 | 2009.11.19 14:15 | close | 1207 | 0.10 | 1.48850 | 0.00000 | 0.00000 | -21.00 | 24466.55 |
| 2413 | 2009.11.19 17:00 | close | 1206 | 0.10 | 1.49050 | 0.00000 | 0.00000 | -37.50 | 24429.05 |
| 2414 | 2009.11.19 17:00 | close | 1205 | 0.10 | 1.49050 | 0.00000 | 0.00000 | -47.00 | 24382.05 |
| 2415 | 2009.11.20 12:45 | sell | 1208 | 0.10 | 1.48120 | 0.00000 | 0.00000 | ||
| 2416 | 2009.11.20 14:45 | close | 1208 | 0.10 | 1.48565 | 0.00000 | 0.00000 | -44.50 | 24337.55 |
| 2417 | 2009.11.25 11:45 | buy | 1209 | 0.10 | 1.50865 | 0.00000 | 0.00000 | ||
| 2418 | 2009.11.25 14:45 | close | 1209 | 0.10 | 1.50490 | 0.00000 | 0.00000 | -37.50 | 24300.05 |
| 2419 | 2009.11.27 08:15 | sell | 1210 | 0.10 | 1.48480 | 0.00000 | 0.00000 | ||
| 2420 | 2009.11.27 09:30 | close | 1210 | 0.10 | 1.48950 | 0.00000 | 0.00000 | -47.00 | 24253.05 |
| 2421 | 2009.12.03 07:30 | buy | 1211 | 0.10 | 1.51220 | 0.00000 | 0.00000 | ||
| 2422 | 2009.12.03 14:00 | close | 1211 | 0.10 | 1.50900 | 0.00000 | 0.00000 | -32.00 | 24221.05 |
| 2423 | 2009.12.03 14:30 | sell | 1212 | 0.10 | 1.50715 | 0.00000 | 0.00000 | ||
| 2424 | 2009.12.03 14:45 | close | 1212 | 0.10 | 1.50885 | 0.00000 | 0.00000 | -17.00 | 24204.05 |
| 2425 | 2009.12.04 13:45 | sell | 1213 | 0.10 | 1.49915 | 0.00000 | 0.00000 | ||
| 2426 | 2009.12.04 14:00 | sell | 1214 | 0.10 | 1.49430 | 0.00000 | 0.00000 | ||
| 2427 | 2009.12.04 14:15 | sell | 1215 | 0.10 | 1.49495 | 0.00000 | 0.00000 | ||
| 2428 | 2009.12.04 14:30 | sell | 1216 | 0.10 | 1.49500 | 0.00000 | 0.00000 | ||
| 2429 | 2009.12.04 14:45 | sell | 1217 | 0.10 | 1.49520 | 0.00000 | 0.00000 | ||
| 2430 | 2009.12.04 15:30 | close | 1217 | 0.10 | 1.49235 | 0.00000 | 0.00000 | 28.50 | 24232.55 |
| 2431 | 2009.12.04 16:00 | sell | 1218 | 0.10 | 1.48880 | 0.00000 | 0.00000 | ||
| 2432 | 2009.12.04 16:30 | sell | 1219 | 0.10 | 1.48755 | 0.00000 | 0.00000 | ||
| 2433 | 2009.12.04 18:30 | close | 1219 | 0.10 | 1.48610 | 0.00000 | 0.00000 | 14.50 | 24247.05 |
| 2434 | 2009.12.04 18:30 | close | 1218 | 0.10 | 1.48610 | 0.00000 | 0.00000 | 27.00 | 24274.05 |
| 2435 | 2009.12.04 18:30 | close | 1216 | 0.10 | 1.48610 | 0.00000 | 0.00000 | 89.00 | 24363.05 |
| 2436 | 2009.12.04 18:30 | close | 1215 | 0.10 | 1.48610 | 0.00000 | 0.00000 | 88.50 | 24451.55 |
| 2437 | 2009.12.07 08:45 | sell | 1220 | 0.10 | 1.48000 | 0.00000 | 0.00000 | ||
| 2438 | 2009.12.07 09:00 | close | 1220 | 0.10 | 1.47680 | 0.00000 | 0.00000 | 32.00 | 24483.55 |
| 2439 | 2009.12.07 09:15 | sell | 1221 | 0.10 | 1.47820 | 0.00000 | 0.00000 | ||
| 2440 | 2009.12.07 09:45 | close | 1221 | 0.10 | 1.47990 | 0.00000 | 0.00000 | -17.00 | 24466.55 |
| 2441 | 2009.12.07 10:30 | close | 1214 | 0.10 | 1.48160 | 0.00000 | 0.00000 | 126.65 | 24593.21 |
| 2442 | 2009.12.07 15:30 | close | 1213 | 0.10 | 1.48335 | 0.00000 | 0.00000 | 157.65 | 24750.86 |
| 2443 | 2009.12.11 14:00 | sell | 1222 | 0.10 | 1.47075 | 0.00000 | 0.00000 | ||
| 2444 | 2009.12.11 14:15 | sell | 1223 | 0.10 | 1.46810 | 0.00000 | 0.00000 | ||
| 2445 | 2009.12.11 14:45 | sell | 1224 | 0.10 | 1.46555 | 0.00000 | 0.00000 | ||
| 2446 | 2009.12.11 15:00 | sell | 1225 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
| 2447 | 2009.12.11 15:15 | sell | 1226 | 0.10 | 1.46295 | 0.00000 | 0.00000 | ||
| 2448 | 2009.12.11 16:15 | sell | 1227 | 0.10 | 1.46005 | 0.00000 | 0.00000 | ||
| 2449 | 2009.12.11 17:00 | close | 1227 | 0.10 | 1.46000 | 0.00000 | 0.00000 | 0.50 | 24751.36 |
| 2450 | 2009.12.14 00:45 | close | 1226 | 0.10 | 1.46405 | 0.00000 | 0.00000 | -11.35 | 24740.01 |
| 2451 | 2009.12.14 04:45 | close | 1225 | 0.10 | 1.46760 | 0.00000 | 0.00000 | -22.35 | 24717.66 |
| 2452 | 2009.12.14 04:45 | close | 1224 | 0.10 | 1.46760 | 0.00000 | 0.00000 | -20.85 | 24696.82 |
| 2453 | 2009.12.15 08:45 | sell | 1228 | 0.10 | 1.45620 | 0.00000 | 0.00000 | ||
| 2454 | 2009.12.15 09:00 | sell | 1229 | 0.10 | 1.45665 | 0.00000 | 0.00000 | ||
| 2455 | 2009.12.15 09:15 | sell | 1230 | 0.10 | 1.45610 | 0.00000 | 0.00000 | ||
| 2456 | 2009.12.15 17:30 | close | 1230 | 0.10 | 1.45090 | 0.00000 | 0.00000 | 52.00 | 24748.82 |
| 2457 | 2009.12.16 11:30 | close | 1229 | 0.10 | 1.45720 | 0.00000 | 0.00000 | -5.85 | 24742.97 |
| 2458 | 2009.12.16 16:15 | close | 1228 | 0.10 | 1.45840 | 0.00000 | 0.00000 | -22.35 | 24720.62 |
| 2459 | 2009.12.16 16:15 | close | 1223 | 0.10 | 1.45840 | 0.00000 | 0.00000 | 95.96 | 24816.58 |
| 2460 | 2009.12.17 01:45 | close | 1222 | 0.10 | 1.44895 | 0.00000 | 0.00000 | 215.92 | 25032.50 |
| 2461 | 2009.12.17 03:15 | sell | 1231 | 0.10 | 1.43900 | 0.00000 | 0.00000 | ||
| 2462 | 2009.12.17 03:30 | sell | 1232 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
| 2463 | 2009.12.18 16:00 | close | 1232 | 0.10 | 1.42750 | 0.00000 | 0.00000 | 126.65 | 25159.15 |
| 2464 | 2009.12.18 16:00 | close | 1231 | 0.10 | 1.42750 | 0.00000 | 0.00000 | 114.65 | 25273.80 |
| 2465 | 2009.12.22 16:00 | sell | 1233 | 0.10 | 1.42305 | 0.00000 | 0.00000 | ||
| 2466 | 2009.12.22 17:15 | close | 1233 | 0.10 | 1.42565 | 0.00000 | 0.00000 | -26.00 | 25247.80 |
| 2467 | 2009.12.24 10:15 | buy | 1234 | 0.10 | 1.43965 | 0.00000 | 0.00000 | ||
| 2468 | 2009.12.24 10:30 | buy | 1235 | 0.10 | 1.44105 | 0.00000 | 0.00000 | ||
| 2469 | 2009.12.24 10:45 | buy | 1236 | 0.10 | 1.44140 | 0.00000 | 0.00000 | ||
| 2470 | 2009.12.24 13:45 | close | 1236 | 0.10 | 1.43910 | 0.00000 | 0.00000 | -23.00 | 25224.80 |
| 2471 | 2009.12.24 13:45 | close | 1235 | 0.10 | 1.43910 | 0.00000 | 0.00000 | -19.50 | 25205.30 |
| 2472 | 2009.12.24 14:15 | close | 1234 | 0.10 | 1.43750 | 0.00000 | 0.00000 | -21.50 | 25183.80 |
| 2473 | 2009.12.29 07:30 | buy | 1237 | 0.10 | 1.44095 | 0.00000 | 0.00000 | ||
| 2474 | 2009.12.29 07:45 | buy | 1238 | 0.10 | 1.44145 | 0.00000 | 0.00000 | ||
| 2475 | 2009.12.29 08:00 | buy | 1239 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
| 2476 | 2009.12.29 08:15 | buy | 1240 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
| 2477 | 2009.12.29 08:30 | buy | 1241 | 0.10 | 1.44335 | 0.00000 | 0.00000 | ||
| 2478 | 2009.12.29 11:15 | close | 1241 | 0.10 | 1.44130 | 0.00000 | 0.00000 | -20.50 | 25163.30 |
| 2479 | 2009.12.29 12:00 | close | 1240 | 0.10 | 1.44430 | 0.00000 | 0.00000 | 26.00 | 25189.30 |
| 2480 | 2009.12.29 13:00 | close | 1239 | 0.10 | 1.44495 | 0.00000 | 0.00000 | 32.50 | 25221.80 |
| 2481 | 2009.12.29 16:15 | close | 1238 | 0.10 | 1.43750 | 0.00000 | 0.00000 | -39.50 | 25182.30 |
| 2482 | 2009.12.29 16:15 | close | 1237 | 0.10 | 1.43750 | 0.00000 | 0.00000 | -34.50 | 25147.80 |
| 2483 | 2009.12.29 16:15 | sell | 1242 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
| 2484 | 2009.12.29 16:30 | sell | 1243 | 0.10 | 1.43510 | 0.00000 | 0.00000 | ||
| 2485 | 2009.12.29 16:45 | sell | 1244 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
| 2486 | 2009.12.29 17:00 | sell | 1245 | 0.10 | 1.43545 | 0.00000 | 0.00000 | ||
| 2487 | 2009.12.29 17:15 | sell | 1246 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
| 2488 | 2009.12.30 01:30 | close | 1246 | 0.10 | 1.43185 | 0.00000 | 0.00000 | 31.65 | 25179.45 |
| 2489 | 2009.12.30 15:45 | close | 1245 | 0.10 | 1.42790 | 0.00000 | 0.00000 | 75.15 | 25254.61 |
| 2490 | 2009.12.30 15:45 | close | 1244 | 0.10 | 1.42790 | 0.00000 | 0.00000 | 65.65 | 25320.26 |
| 2491 | 2009.12.30 15:45 | close | 1243 | 0.10 | 1.42790 | 0.00000 | 0.00000 | 71.65 | 25391.91 |
| 2492 | 2009.12.30 15:45 | close | 1242 | 0.10 | 1.42790 | 0.00000 | 0.00000 | 95.65 | 25487.57 |
| 2493 | 2009.12.31 07:00 | buy | 1247 | 0.10 | 1.44400 | 0.00000 | 0.00000 | ||
| 2494 | 2009.12.31 07:15 | buy | 1248 | 0.10 | 1.44320 | 0.00000 | 0.00000 | ||
| 2495 | 2009.12.31 07:30 | buy | 1249 | 0.10 | 1.44355 | 0.00000 | 0.00000 | ||
| 2496 | 2009.12.31 08:00 | close | 1249 | 0.10 | 1.44100 | 0.00000 | 0.00000 | -25.50 | 25462.07 |
| 2497 | 2009.12.31 08:15 | close | 1248 | 0.10 | 1.43975 | 0.00000 | 0.00000 | -34.50 | 25427.57 |
| 2498 | 2009.12.31 13:45 | close | 1247 | 0.10 | 1.43825 | 0.00000 | 0.00000 | -57.50 | 25370.07 |
| 2499 | 2009.12.31 15:30 | sell | 1250 | 0.10 | 1.43200 | 0.00000 | 0.00000 | ||
| 2500 | 2009.12.31 16:00 | close | 1250 | 0.10 | 1.43485 | 0.00000 | 0.00000 | -28.50 | 25341.57 |
| 2501 | 2010.01.04 09:45 | buy | 1251 | 0.10 | 1.43775 | 0.00000 | 0.00000 | ||
| 2502 | 2010.01.04 15:45 | close | 1251 | 0.10 | 1.44450 | 0.00000 | 0.00000 | 67.50 | 25409.07 |
| 2503 | 2010.01.06 07:15 | sell | 1252 | 0.10 | 1.42915 | 0.00000 | 0.00000 | ||
| 2504 | 2010.01.06 07:30 | close | 1252 | 0.10 | 1.43140 | 0.00000 | 0.00000 | -22.50 | 25386.57 |
| 2505 | 2010.01.08 13:45 | buy | 1253 | 0.10 | 1.43610 | 0.00000 | 0.00000 | ||
| 2506 | 2010.01.08 14:00 | buy | 1254 | 0.10 | 1.44035 | 0.00000 | 0.00000 | ||
| 2507 | 2010.01.08 14:15 | buy | 1255 | 0.10 | 1.43840 | 0.00000 | 0.00000 | ||
| 2508 | 2010.01.08 14:30 | buy | 1256 | 0.10 | 1.43935 | 0.00000 | 0.00000 | ||
| 2509 | 2010.01.08 14:45 | buy | 1257 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
| 2510 | 2010.01.08 15:00 | close | 1257 | 0.10 | 1.43555 | 0.00000 | 0.00000 | -19.50 | 25367.07 |
| 2511 | 2010.01.08 15:00 | close | 1256 | 0.10 | 1.43555 | 0.00000 | 0.00000 | -38.00 | 25329.07 |
| 2512 | 2010.01.08 15:15 | close | 1255 | 0.10 | 1.43135 | 0.00000 | 0.00000 | -70.50 | 25258.57 |
| 2513 | 2010.01.08 15:15 | close | 1254 | 0.10 | 1.43135 | 0.00000 | 0.00000 | -90.00 | 25168.57 |
| 2514 | 2010.01.08 15:15 | close | 1253 | 0.10 | 1.43135 | 0.00000 | 0.00000 | -47.50 | 25121.07 |
| 2515 | 2010.01.08 15:15 | sell | 1258 | 0.10 | 1.43135 | 0.00000 | 0.00000 | ||
| 2516 | 2010.01.08 16:45 | close | 1258 | 0.10 | 1.43470 | 0.00000 | 0.00000 | -33.50 | 25087.57 |
| 2517 | 2010.01.13 12:15 | buy | 1259 | 0.10 | 1.45695 | 0.00000 | 0.00000 | ||
| 2518 | 2010.01.13 15:15 | close | 1259 | 0.10 | 1.45215 | 0.00000 | 0.00000 | -48.00 | 25039.57 |
| 2519 | 2010.01.13 16:15 | sell | 1260 | 0.10 | 1.44955 | 0.00000 | 0.00000 | ||
| 2520 | 2010.01.13 23:45 | close | 1260 | 0.10 | 1.45230 | 0.00000 | 0.00000 | -27.50 | 25012.07 |
| 2521 | 2010.01.15 02:30 | sell | 1261 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
| 2522 | 2010.01.15 02:45 | sell | 1262 | 0.10 | 1.44240 | 0.00000 | 0.00000 | ||
| 2523 | 2010.01.15 15:45 | close | 1262 | 0.10 | 1.43665 | 0.00000 | 0.00000 | 57.50 | 25069.57 |
| 2524 | 2010.01.15 20:00 | close | 1261 | 0.10 | 1.43575 | 0.00000 | 0.00000 | 58.50 | 25128.07 |
| 2525 | 2010.01.19 10:00 | sell | 1263 | 0.10 | 1.43535 | 0.00000 | 0.00000 | ||
| 2526 | 2010.01.19 10:15 | sell | 1264 | 0.10 | 1.43295 | 0.00000 | 0.00000 | ||
| 2527 | 2010.01.19 10:30 | sell | 1265 | 0.10 | 1.43350 | 0.00000 | 0.00000 | ||
| 2528 | 2010.01.19 10:45 | sell | 1266 | 0.10 | 1.43360 | 0.00000 | 0.00000 | ||
| 2529 | 2010.01.19 12:30 | close | 1266 | 0.10 | 1.42885 | 0.00000 | 0.00000 | 47.50 | 25175.57 |
| 2530 | 2010.01.19 12:45 | close | 1265 | 0.10 | 1.42740 | 0.00000 | 0.00000 | 61.00 | 25236.57 |
| 2531 | 2010.01.19 12:45 | close | 1264 | 0.10 | 1.42740 | 0.00000 | 0.00000 | 55.50 | 25292.07 |
| 2532 | 2010.01.20 01:30 | close | 1263 | 0.10 | 1.42265 | 0.00000 | 0.00000 | 126.65 | 25418.72 |
| 2533 | 2010.01.20 02:00 | sell | 1267 | 0.10 | 1.42145 | 0.00000 | 0.00000 | ||
| 2534 | 2010.01.20 02:15 | sell | 1268 | 0.10 | 1.42070 | 0.00000 | 0.00000 | ||
| 2535 | 2010.01.20 12:00 | close | 1268 | 0.10 | 1.41500 | 0.00000 | 0.00000 | 57.00 | 25475.72 |
| 2536 | 2010.01.20 12:15 | close | 1267 | 0.10 | 1.41450 | 0.00000 | 0.00000 | 69.50 | 25545.22 |
| 2537 | 2010.01.21 17:15 | buy | 1269 | 0.10 | 1.41425 | 0.00000 | 0.00000 | ||
| 2538 | 2010.01.21 17:30 | close | 1269 | 0.10 | 1.40960 | 0.00000 | 0.00000 | -46.50 | 25498.72 |
| 2539 | 2010.01.26 03:30 | sell | 1270 | 0.10 | 1.41185 | 0.00000 | 0.00000 | ||
| 2540 | 2010.01.26 05:45 | close | 1270 | 0.10 | 1.40855 | 0.00000 | 0.00000 | 33.00 | 25531.72 |
| 2541 | 2010.02.03 09:15 | buy | 1271 | 0.10 | 1.40195 | 0.00000 | 0.00000 | ||
| 2542 | 2010.02.03 09:30 | buy | 1272 | 0.10 | 1.40240 | 0.00000 | 0.00000 | ||
| 2543 | 2010.02.03 10:45 | close | 1272 | 0.10 | 1.40010 | 0.00000 | 0.00000 | -23.00 | 25508.72 |
| 2544 | 2010.02.03 10:45 | close | 1271 | 0.10 | 1.40010 | 0.00000 | 0.00000 | -18.50 | 25490.22 |
| 2545 | 2010.02.03 14:00 | sell | 1273 | 0.10 | 1.39415 | 0.00000 | 0.00000 | ||
| 2546 | 2010.02.03 14:15 | sell | 1274 | 0.10 | 1.39455 | 0.00000 | 0.00000 | ||
| 2547 | 2010.02.03 19:30 | close | 1274 | 0.10 | 1.38995 | 0.00000 | 0.00000 | 46.00 | 25536.22 |
| 2548 | 2010.02.03 19:45 | close | 1273 | 0.10 | 1.38940 | 0.00000 | 0.00000 | 47.50 | 25583.72 |
| 2549 | 2010.02.05 08:30 | sell | 1275 | 0.10 | 1.36535 | 0.00000 | 0.00000 | ||
| 2550 | 2010.02.05 09:00 | close | 1275 | 0.10 | 1.36930 | 0.00000 | 0.00000 | -39.50 | 25544.22 |
| 2551 | 2010.02.05 15:15 | sell | 1276 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
| 2552 | 2010.02.05 15:30 | close | 1276 | 0.10 | 1.36780 | 0.00000 | 0.00000 | -28.00 | 25516.22 |
| 2553 | 2010.02.09 13:00 | buy | 1277 | 0.10 | 1.37675 | 0.00000 | 0.00000 | ||
| 2554 | 2010.02.09 14:15 | close | 1277 | 0.10 | 1.37320 | 0.00000 | 0.00000 | -35.50 | 25480.72 |
| 2555 | 2010.02.09 17:15 | buy | 1278 | 0.10 | 1.38325 | 0.00000 | 0.00000 | ||
| 2556 | 2010.02.09 17:30 | buy | 1279 | 0.10 | 1.38265 | 0.00000 | 0.00000 | ||
| 2557 | 2010.02.09 17:45 | close | 1279 | 0.10 | 1.37770 | 0.00000 | 0.00000 | -49.50 | 25431.22 |
| 2558 | 2010.02.10 05:15 | close | 1278 | 0.10 | 1.37425 | 0.00000 | 0.00000 | -89.81 | 25341.41 |
| 2559 | 2010.02.11 14:15 | sell | 1280 | 0.10 | 1.36630 | 0.00000 | 0.00000 | ||
| 2560 | 2010.02.11 14:45 | sell | 1281 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
| 2561 | 2010.02.11 18:45 | close | 1281 | 0.10 | 1.36835 | 0.00000 | 0.00000 | -36.50 | 25304.91 |
| 2562 | 2010.02.11 19:30 | close | 1280 | 0.10 | 1.36940 | 0.00000 | 0.00000 | -31.00 | 25273.91 |
| 2563 | 2010.02.12 10:30 | sell | 1282 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
| 2564 | 2010.02.12 11:00 | sell | 1283 | 0.10 | 1.35595 | 0.00000 | 0.00000 | ||
| 2565 | 2010.02.12 13:45 | close | 1283 | 0.10 | 1.35965 | 0.00000 | 0.00000 | -37.00 | 25236.91 |
| 2566 | 2010.02.12 13:45 | close | 1282 | 0.10 | 1.35965 | 0.00000 | 0.00000 | -44.50 | 25192.41 |
| 2567 | 2010.02.16 16:30 | buy | 1284 | 0.10 | 1.37235 | 0.00000 | 0.00000 | ||
| 2568 | 2010.02.16 16:45 | buy | 1285 | 0.10 | 1.37460 | 0.00000 | 0.00000 | ||
| 2569 | 2010.02.17 05:00 | close | 1285 | 0.10 | 1.37785 | 0.00000 | 0.00000 | 32.69 | 25225.09 |
| 2570 | 2010.02.17 13:30 | close | 1284 | 0.10 | 1.37150 | 0.00000 | 0.00000 | -8.31 | 25216.78 |
| 2571 | 2010.02.17 16:00 | sell | 1286 | 0.10 | 1.36550 | 0.00000 | 0.00000 | ||
| 2572 | 2010.02.17 16:15 | sell | 1287 | 0.10 | 1.36435 | 0.00000 | 0.00000 | ||
| 2573 | 2010.02.17 16:30 | sell | 1288 | 0.10 | 1.36170 | 0.00000 | 0.00000 | ||
| 2574 | 2010.02.17 16:45 | sell | 1289 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
| 2575 | 2010.02.18 00:30 | close | 1289 | 0.10 | 1.35810 | 0.00000 | 0.00000 | 26.96 | 25243.74 |
| 2576 | 2010.02.18 02:00 | close | 1288 | 0.10 | 1.35665 | 0.00000 | 0.00000 | 49.46 | 25293.20 |
| 2577 | 2010.02.18 14:45 | close | 1287 | 0.10 | 1.36375 | 0.00000 | 0.00000 | 4.96 | 25298.15 |
| 2578 | 2010.02.18 15:00 | close | 1286 | 0.10 | 1.36305 | 0.00000 | 0.00000 | 23.46 | 25321.61 |
| 2579 | 2010.02.18 15:15 | buy | 1290 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
| 2580 | 2010.02.18 15:30 | close | 1290 | 0.10 | 1.36100 | 0.00000 | 0.00000 | -25.00 | 25296.61 |
| 2581 | 2010.02.18 15:30 | sell | 1291 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
| 2582 | 2010.02.18 16:30 | sell | 1292 | 0.10 | 1.35825 | 0.00000 | 0.00000 | ||
| 2583 | 2010.02.18 22:00 | close | 1292 | 0.10 | 1.35310 | 0.00000 | 0.00000 | 51.50 | 25348.11 |
| 2584 | 2010.02.18 22:15 | sell | 1293 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
| 2585 | 2010.02.18 22:30 | sell | 1294 | 0.10 | 1.35260 | 0.00000 | 0.00000 | ||
| 2586 | 2010.02.19 17:15 | close | 1294 | 0.10 | 1.35520 | 0.00000 | 0.00000 | -26.35 | 25321.77 |
| 2587 | 2010.02.19 17:15 | close | 1293 | 0.10 | 1.35520 | 0.00000 | 0.00000 | -37.35 | 25284.42 |
| 2588 | 2010.02.19 18:00 | close | 1291 | 0.10 | 1.35740 | 0.00000 | 0.00000 | 35.65 | 25320.07 |
| 2589 | 2010.02.19 18:00 | buy | 1295 | 0.10 | 1.35740 | 0.00000 | 0.00000 | ||
| 2590 | 2010.02.22 00:45 | close | 1295 | 0.10 | 1.36400 | 0.00000 | 0.00000 | 66.19 | 25386.26 |
| 2591 | 2010.02.23 08:00 | buy | 1296 | 0.10 | 1.36790 | 0.00000 | 0.00000 | ||
| 2592 | 2010.02.23 08:15 | buy | 1297 | 0.10 | 1.36910 | 0.00000 | 0.00000 | ||
| 2593 | 2010.02.23 09:15 | close | 1297 | 0.10 | 1.36675 | 0.00000 | 0.00000 | -23.50 | 25362.76 |
| 2594 | 2010.02.23 09:30 | close | 1296 | 0.10 | 1.36425 | 0.00000 | 0.00000 | -36.50 | 25326.26 |
| 2595 | 2010.02.23 10:15 | sell | 1298 | 0.10 | 1.36335 | 0.00000 | 0.00000 | ||
| 2596 | 2010.02.23 10:30 | sell | 1299 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
| 2597 | 2010.02.23 14:15 | close | 1299 | 0.10 | 1.35555 | 0.00000 | 0.00000 | 53.50 | 25379.76 |
| 2598 | 2010.02.23 17:45 | close | 1298 | 0.10 | 1.35070 | 0.00000 | 0.00000 | 126.50 | 25506.26 |
| 2599 | 2010.02.26 15:45 | buy | 1300 | 0.10 | 1.36390 | 0.00000 | 0.00000 | ||
| 2600 | 2010.02.26 16:00 | buy | 1301 | 0.10 | 1.36490 | 0.00000 | 0.00000 | ||
| 2601 | 2010.02.26 16:15 | buy | 1302 | 0.10 | 1.36495 | 0.00000 | 0.00000 | ||
| 2602 | 2010.02.26 16:30 | buy | 1303 | 0.10 | 1.36555 | 0.00000 | 0.00000 | ||
| 2603 | 2010.02.26 16:45 | buy | 1304 | 0.10 | 1.36735 | 0.00000 | 0.00000 | ||
| 2604 | 2010.02.26 17:15 | close | 1304 | 0.10 | 1.36260 | 0.00000 | 0.00000 | -47.50 | 25458.76 |
| 2605 | 2010.02.26 17:15 | close | 1303 | 0.10 | 1.36260 | 0.00000 | 0.00000 | -29.50 | 25429.26 |
| 2606 | 2010.02.26 17:15 | close | 1302 | 0.10 | 1.36260 | 0.00000 | 0.00000 | -23.50 | 25405.76 |
| 2607 | 2010.02.26 17:30 | close | 1301 | 0.10 | 1.36195 | 0.00000 | 0.00000 | -29.50 | 25376.26 |
| 2608 | 2010.02.26 17:30 | close | 1300 | 0.10 | 1.36195 | 0.00000 | 0.00000 | -19.50 | 25356.76 |
| 2609 | 2010.02.26 18:00 | sell | 1305 | 0.10 | 1.36015 | 0.00000 | 0.00000 | ||
| 2610 | 2010.02.26 21:30 | close | 1305 | 0.10 | 1.36350 | 0.00000 | 0.00000 | -33.50 | 25323.26 |
| 2611 | 2010.03.01 11:45 | sell | 1306 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
| 2612 | 2010.03.01 12:00 | sell | 1307 | 0.10 | 1.35415 | 0.00000 | 0.00000 | ||
| 2613 | 2010.03.01 12:15 | sell | 1308 | 0.10 | 1.35210 | 0.00000 | 0.00000 | ||
| 2614 | 2010.03.01 15:30 | close | 1308 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 49.00 | 25372.26 |
| 2615 | 2010.03.01 15:30 | close | 1307 | 0.10 | 1.34720 | 0.00000 | 0.00000 | 69.50 | 25441.76 |
| 2616 | 2010.03.01 19:00 | close | 1306 | 0.10 | 1.35580 | 0.00000 | 0.00000 | -16.00 | 25425.76 |
| 2617 | 2010.03.02 09:00 | sell | 1309 | 0.10 | 1.34845 | 0.00000 | 0.00000 | ||
| 2618 | 2010.03.02 09:30 | sell | 1310 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
| 2619 | 2010.03.02 10:45 | close | 1310 | 0.10 | 1.35040 | 0.00000 | 0.00000 | -33.00 | 25392.76 |
| 2620 | 2010.03.02 11:00 | close | 1309 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -45.00 | 25347.76 |
| 2621 | 2010.03.03 16:30 | buy | 1311 | 0.10 | 1.37300 | 0.00000 | 0.00000 | ||
| 2622 | 2010.03.03 16:45 | buy | 1312 | 0.10 | 1.37340 | 0.00000 | 0.00000 | ||
| 2623 | 2010.03.03 19:45 | close | 1312 | 0.10 | 1.37035 | 0.00000 | 0.00000 | -30.50 | 25317.26 |
| 2624 | 2010.03.03 20:00 | close | 1311 | 0.10 | 1.36990 | 0.00000 | 0.00000 | -31.00 | 25286.26 |
| 2625 | 2010.03.04 15:15 | sell | 1313 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
| 2626 | 2010.03.04 16:45 | close | 1313 | 0.10 | 1.35590 | 0.00000 | 0.00000 | 53.00 | 25339.26 |
| 2627 | 2010.03.05 15:30 | buy | 1314 | 0.10 | 1.35970 | 0.00000 | 0.00000 | ||
| 2628 | 2010.03.07 22:15 | close | 1314 | 0.10 | 1.36345 | 0.00000 | 0.00000 | 37.50 | 25376.76 |
| 2629 | 2010.03.10 16:00 | buy | 1315 | 0.10 | 1.36640 | 0.00000 | 0.00000 | ||
| 2630 | 2010.03.10 16:15 | buy | 1316 | 0.10 | 1.36745 | 0.00000 | 0.00000 | ||
| 2631 | 2010.03.10 17:15 | close | 1316 | 0.10 | 1.36305 | 0.00000 | 0.00000 | -44.00 | 25332.76 |
| 2632 | 2010.03.10 17:15 | close | 1315 | 0.10 | 1.36305 | 0.00000 | 0.00000 | -33.50 | 25299.26 |
| 2633 | 2010.03.12 10:00 | buy | 1317 | 0.10 | 1.37600 | 0.00000 | 0.00000 | ||
| 2634 | 2010.03.12 10:15 | buy | 1318 | 0.10 | 1.37665 | 0.00000 | 0.00000 | ||
| 2635 | 2010.03.12 10:30 | buy | 1319 | 0.10 | 1.37835 | 0.00000 | 0.00000 | ||
| 2636 | 2010.03.12 10:45 | buy | 1320 | 0.10 | 1.37890 | 0.00000 | 0.00000 | ||
| 2637 | 2010.03.12 11:00 | buy | 1321 | 0.10 | 1.37765 | 0.00000 | 0.00000 | ||
| 2638 | 2010.03.12 13:45 | close | 1321 | 0.10 | 1.37485 | 0.00000 | 0.00000 | -28.00 | 25271.26 |
| 2639 | 2010.03.12 13:45 | close | 1320 | 0.10 | 1.37485 | 0.00000 | 0.00000 | -40.50 | 25230.76 |
| 2640 | 2010.03.12 13:45 | close | 1319 | 0.10 | 1.37485 | 0.00000 | 0.00000 | -35.00 | 25195.76 |
| 2641 | 2010.03.12 14:45 | close | 1318 | 0.10 | 1.37430 | 0.00000 | 0.00000 | -23.50 | 25172.26 |
| 2642 | 2010.03.12 15:15 | close | 1317 | 0.10 | 1.37330 | 0.00000 | 0.00000 | -27.00 | 25145.26 |
| 2643 | 2010.03.16 11:45 | buy | 1322 | 0.10 | 1.37280 | 0.00000 | 0.00000 | ||
| 2644 | 2010.03.16 16:15 | close | 1322 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 37.50 | 25182.76 |
| 2645 | 2010.03.18 06:00 | sell | 1323 | 0.10 | 1.36730 | 0.00000 | 0.00000 | ||
| 2646 | 2010.03.18 15:45 | sell | 1324 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
| 2647 | 2010.03.18 16:00 | sell | 1325 | 0.10 | 1.36025 | 0.00000 | 0.00000 | ||
| 2648 | 2010.03.18 17:45 | close | 1325 | 0.10 | 1.36280 | 0.00000 | 0.00000 | -25.50 | 25157.26 |
| 2649 | 2010.03.18 18:00 | close | 1324 | 0.10 | 1.36335 | 0.00000 | 0.00000 | -38.00 | 25119.26 |
| 2650 | 2010.03.18 18:00 | close | 1323 | 0.10 | 1.36335 | 0.00000 | 0.00000 | 39.50 | 25158.76 |
| 2651 | 2010.03.19 09:45 | sell | 1326 | 0.10 | 1.35830 | 0.00000 | 0.00000 | ||
| 2652 | 2010.03.19 10:00 | sell | 1327 | 0.10 | 1.35665 | 0.00000 | 0.00000 | ||
| 2653 | 2010.03.19 12:15 | close | 1327 | 0.10 | 1.35510 | 0.00000 | 0.00000 | 15.50 | 25174.26 |
| 2654 | 2010.03.19 14:15 | close | 1326 | 0.10 | 1.35250 | 0.00000 | 0.00000 | 58.00 | 25232.26 |
| 2655 | 2010.03.24 09:45 | sell | 1328 | 0.10 | 1.33735 | 0.00000 | 0.00000 | ||
| 2656 | 2010.03.25 05:30 | close | 1328 | 0.10 | 1.32980 | 0.00000 | 0.00000 | 74.46 | 25306.72 |
| 2657 | 2010.03.30 06:45 | buy | 1329 | 0.10 | 1.35295 | 0.00000 | 0.00000 | ||
| 2658 | 2010.03.30 08:15 | close | 1329 | 0.10 | 1.34955 | 0.00000 | 0.00000 | -34.00 | 25272.72 |
| 2659 | 2010.03.30 08:45 | sell | 1330 | 0.10 | 1.34725 | 0.00000 | 0.00000 | ||
| 2660 | 2010.03.30 09:00 | close | 1330 | 0.10 | 1.34920 | 0.00000 | 0.00000 | -19.50 | 25253.22 |
| 2661 | 2010.04.02 13:00 | sell | 1331 | 0.10 | 1.35145 | 0.00000 | 0.00000 | ||
| 2662 | 2010.04.02 13:15 | sell | 1332 | 0.10 | 1.34985 | 0.00000 | 0.00000 | ||
| 2663 | 2010.04.02 13:30 | sell | 1333 | 0.10 | 1.35090 | 0.00000 | 0.00000 | ||
| 2664 | 2010.04.02 13:45 | sell | 1334 | 0.10 | 1.34865 | 0.00000 | 0.00000 | ||
| 2665 | 2010.04.02 14:00 | sell | 1335 | 0.10 | 1.34880 | 0.00000 | 0.00000 | ||
| 2666 | 2010.04.02 15:30 | close | 1335 | 0.10 | 1.34775 | 0.00000 | 0.00000 | 10.50 | 25263.72 |
| 2667 | 2010.04.05 00:30 | close | 1334 | 0.10 | 1.35150 | 0.00000 | 0.00000 | -28.85 | 25234.87 |
| 2668 | 2010.04.05 00:30 | close | 1333 | 0.10 | 1.35150 | 0.00000 | 0.00000 | -6.35 | 25228.52 |
| 2669 | 2010.04.05 00:45 | close | 1332 | 0.10 | 1.35285 | 0.00000 | 0.00000 | -30.35 | 25198.17 |
| 2670 | 2010.04.05 01:15 | close | 1331 | 0.10 | 1.35295 | 0.00000 | 0.00000 | -15.35 | 25182.83 |
| 2671 | 2010.04.05 06:45 | sell | 1336 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
| 2672 | 2010.04.05 07:00 | sell | 1337 | 0.10 | 1.34640 | 0.00000 | 0.00000 | ||
| 2673 | 2010.04.05 08:00 | close | 1337 | 0.10 | 1.34840 | 0.00000 | 0.00000 | -20.00 | 25162.83 |
| 2674 | 2010.04.05 08:00 | close | 1336 | 0.10 | 1.34840 | 0.00000 | 0.00000 | -18.00 | 25144.83 |
| 2675 | 2010.04.05 13:45 | buy | 1338 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
| 2676 | 2010.04.05 15:15 | close | 1338 | 0.10 | 1.34965 | 0.00000 | 0.00000 | -25.50 | 25119.33 |
| 2677 | 2010.04.09 07:00 | buy | 1339 | 0.10 | 1.33895 | 0.00000 | 0.00000 | ||
| 2678 | 2010.04.09 07:15 | buy | 1340 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
| 2679 | 2010.04.09 08:00 | buy | 1341 | 0.10 | 1.34095 | 0.00000 | 0.00000 | ||
| 2680 | 2010.04.09 08:15 | close | 1341 | 0.10 | 1.34175 | 0.00000 | 0.00000 | 8.00 | 25127.33 |
| 2681 | 2010.04.09 09:30 | close | 1340 | 0.10 | 1.33930 | 0.00000 | 0.00000 | -4.50 | 25122.83 |
| 2682 | 2010.04.09 12:15 | close | 1339 | 0.10 | 1.33830 | 0.00000 | 0.00000 | -6.50 | 25116.33 |
| 2683 | 2010.04.09 13:45 | buy | 1342 | 0.10 | 1.34300 | 0.00000 | 0.00000 | ||
| 2684 | 2010.04.09 14:00 | buy | 1343 | 0.10 | 1.34380 | 0.00000 | 0.00000 | ||
| 2685 | 2010.04.09 14:15 | buy | 1344 | 0.10 | 1.34610 | 0.00000 | 0.00000 | ||
| 2686 | 2010.04.09 14:30 | buy | 1345 | 0.10 | 1.34390 | 0.00000 | 0.00000 | ||
| 2687 | 2010.04.09 14:45 | buy | 1346 | 0.10 | 1.34505 | 0.00000 | 0.00000 | ||
| 2688 | 2010.04.09 15:30 | close | 1346 | 0.10 | 1.34800 | 0.00000 | 0.00000 | 29.50 | 25145.83 |
| 2689 | 2010.04.09 19:30 | close | 1345 | 0.10 | 1.34925 | 0.00000 | 0.00000 | 53.50 | 25199.33 |
| 2690 | 2010.04.11 21:15 | close | 1344 | 0.10 | 1.36310 | 0.00000 | 0.00000 | 170.00 | 25369.33 |
| 2691 | 2010.04.11 21:15 | close | 1343 | 0.10 | 1.36310 | 0.00000 | 0.00000 | 193.00 | 25562.33 |
| 2692 | 2010.04.11 21:15 | close | 1342 | 0.10 | 1.36310 | 0.00000 | 0.00000 | 201.00 | 25763.33 |
| 2693 | 2010.04.14 15:30 | buy | 1347 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
| 2694 | 2010.04.14 19:00 | close | 1347 | 0.10 | 1.36540 | 0.00000 | 0.00000 | -18.00 | 25745.33 |
| 2695 | 2010.04.15 07:30 | sell | 1348 | 0.10 | 1.36020 | 0.00000 | 0.00000 | ||
| 2696 | 2010.04.15 07:45 | sell | 1349 | 0.10 | 1.35980 | 0.00000 | 0.00000 | ||
| 2697 | 2010.04.15 08:00 | sell | 1350 | 0.10 | 1.35940 | 0.00000 | 0.00000 | ||
| 2698 | 2010.04.15 08:15 | sell | 1351 | 0.10 | 1.35720 | 0.00000 | 0.00000 | ||
| 2699 | 2010.04.15 08:30 | sell | 1352 | 0.10 | 1.35740 | 0.00000 | 0.00000 | ||
| 2700 | 2010.04.15 09:15 | close | 1352 | 0.10 | 1.35490 | 0.00000 | 0.00000 | 25.00 | 25770.33 |
| 2701 | 2010.04.15 09:45 | sell | 1353 | 0.10 | 1.35345 | 0.00000 | 0.00000 | ||
| 2702 | 2010.04.15 10:00 | sell | 1354 | 0.10 | 1.35360 | 0.00000 | 0.00000 | ||
| 2703 | 2010.04.15 14:30 | close | 1354 | 0.10 | 1.35645 | 0.00000 | 0.00000 | -28.50 | 25741.83 |
| 2704 | 2010.04.15 14:45 | close | 1353 | 0.10 | 1.35710 | 0.00000 | 0.00000 | -36.50 | 25705.33 |
| 2705 | 2010.04.15 19:00 | close | 1351 | 0.10 | 1.35745 | 0.00000 | 0.00000 | -2.50 | 25702.83 |
| 2706 | 2010.04.16 06:45 | close | 1350 | 0.10 | 1.35215 | 0.00000 | 0.00000 | 72.15 | 25774.98 |
| 2707 | 2010.04.16 06:45 | close | 1349 | 0.10 | 1.35215 | 0.00000 | 0.00000 | 76.15 | 25851.13 |
| 2708 | 2010.04.16 13:00 | close | 1348 | 0.10 | 1.35105 | 0.00000 | 0.00000 | 91.15 | 25942.28 |
| 2709 | 2010.04.21 11:00 | sell | 1355 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
| 2710 | 2010.04.21 11:15 | sell | 1356 | 0.10 | 1.33910 | 0.00000 | 0.00000 | ||
| 2711 | 2010.04.21 11:30 | sell | 1357 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
| 2712 | 2010.04.21 11:45 | sell | 1358 | 0.10 | 1.33650 | 0.00000 | 0.00000 | ||
| 2713 | 2010.04.21 12:45 | close | 1358 | 0.10 | 1.33890 | 0.00000 | 0.00000 | -24.00 | 25918.28 |
| 2714 | 2010.04.21 13:30 | close | 1357 | 0.10 | 1.34030 | 0.00000 | 0.00000 | -24.00 | 25894.28 |
| 2715 | 2010.04.21 13:30 | close | 1356 | 0.10 | 1.34030 | 0.00000 | 0.00000 | -12.00 | 25882.28 |
| 2716 | 2010.04.21 17:00 | close | 1355 | 0.10 | 1.34065 | 0.00000 | 0.00000 | -19.50 | 25862.78 |
| 2717 | 2010.04.22 09:15 | sell | 1359 | 0.10 | 1.33790 | 0.00000 | 0.00000 | ||
| 2718 | 2010.04.22 09:30 | sell | 1360 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
| 2719 | 2010.04.22 09:45 | sell | 1361 | 0.10 | 1.33595 | 0.00000 | 0.00000 | ||
| 2720 | 2010.04.22 10:15 | sell | 1362 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
| 2721 | 2010.04.22 12:45 | close | 1362 | 0.10 | 1.33225 | 0.00000 | 0.00000 | 13.00 | 25875.78 |
| 2722 | 2010.04.22 12:45 | close | 1361 | 0.10 | 1.33225 | 0.00000 | 0.00000 | 37.00 | 25912.78 |
| 2723 | 2010.04.22 13:45 | close | 1360 | 0.10 | 1.33020 | 0.00000 | 0.00000 | 61.50 | 25974.28 |
| 2724 | 2010.04.22 14:00 | close | 1359 | 0.10 | 1.32880 | 0.00000 | 0.00000 | 91.00 | 26065.28 |
| 2725 | 2010.04.23 09:00 | buy | 1363 | 0.10 | 1.33250 | 0.00000 | 0.00000 | ||
| 2726 | 2010.04.23 09:15 | buy | 1364 | 0.10 | 1.33300 | 0.00000 | 0.00000 | ||
| 2727 | 2010.04.23 09:30 | buy | 1365 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
| 2728 | 2010.04.23 10:15 | close | 1365 | 0.10 | 1.32980 | 0.00000 | 0.00000 | -37.00 | 26028.28 |
| 2729 | 2010.04.23 10:15 | close | 1364 | 0.10 | 1.32980 | 0.00000 | 0.00000 | -32.00 | 25996.28 |
| 2730 | 2010.04.23 10:15 | close | 1363 | 0.10 | 1.32980 | 0.00000 | 0.00000 | -27.00 | 25969.28 |
| 2731 | 2010.04.23 14:45 | buy | 1366 | 0.10 | 1.33685 | 0.00000 | 0.00000 | ||
| 2732 | 2010.04.23 15:00 | buy | 1367 | 0.10 | 1.33615 | 0.00000 | 0.00000 | ||
| 2733 | 2010.04.26 08:30 | close | 1367 | 0.10 | 1.33280 | 0.00000 | 0.00000 | -33.31 | 25935.97 |
| 2734 | 2010.04.26 08:45 | close | 1366 | 0.10 | 1.33305 | 0.00000 | 0.00000 | -37.81 | 25898.16 |
| 2735 | 2010.04.26 09:00 | sell | 1368 | 0.10 | 1.33265 | 0.00000 | 0.00000 | ||
| 2736 | 2010.04.26 09:15 | sell | 1369 | 0.10 | 1.33085 | 0.00000 | 0.00000 | ||
| 2737 | 2010.04.26 12:45 | close | 1369 | 0.10 | 1.33450 | 0.00000 | 0.00000 | -36.50 | 25861.66 |
| 2738 | 2010.04.26 18:45 | close | 1368 | 0.10 | 1.33475 | 0.00000 | 0.00000 | -21.00 | 25840.66 |
| 2739 | 2010.04.27 16:00 | sell | 1370 | 0.10 | 1.32285 | 0.00000 | 0.00000 | ||
| 2740 | 2010.04.27 16:15 | sell | 1371 | 0.10 | 1.32140 | 0.00000 | 0.00000 | ||
| 2741 | 2010.04.27 16:30 | sell | 1372 | 0.10 | 1.32305 | 0.00000 | 0.00000 | ||
| 2742 | 2010.04.27 17:30 | close | 1372 | 0.10 | 1.32580 | 0.00000 | 0.00000 | -27.50 | 25813.16 |
| 2743 | 2010.04.28 09:00 | close | 1371 | 0.10 | 1.31480 | 0.00000 | 0.00000 | 65.65 | 25878.81 |
| 2744 | 2010.04.28 15:30 | close | 1370 | 0.10 | 1.31370 | 0.00000 | 0.00000 | 91.15 | 25969.96 |
| 2745 | 2010.04.30 07:15 | buy | 1373 | 0.10 | 1.33070 | 0.00000 | 0.00000 | ||
| 2746 | 2010.04.30 15:15 | close | 1373 | 0.10 | 1.32790 | 0.00000 | 0.00000 | -28.00 | 25941.96 |
| 2747 | 2010.05.04 09:30 | sell | 1374 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
| 2748 | 2010.05.04 09:45 | close | 1374 | 0.10 | 1.31450 | 0.00000 | 0.00000 | -21.00 | 25920.96 |
| 2749 | 2010.05.05 13:15 | sell | 1375 | 0.10 | 1.28120 | 0.00000 | 0.00000 | ||
| 2750 | 2010.05.05 13:30 | sell | 1376 | 0.10 | 1.28185 | 0.00000 | 0.00000 | ||
| 2751 | 2010.05.05 14:15 | close | 1376 | 0.10 | 1.28530 | 0.00000 | 0.00000 | -34.50 | 25886.46 |
| 2752 | 2010.05.05 14:45 | close | 1375 | 0.10 | 1.28650 | 0.00000 | 0.00000 | -53.00 | 25833.46 |
| 2753 | 2010.05.06 07:00 | sell | 1377 | 0.10 | 1.27435 | 0.00000 | 0.00000 | ||
| 2754 | 2010.05.06 07:15 | sell | 1378 | 0.10 | 1.27670 | 0.00000 | 0.00000 | ||
| 2755 | 2010.05.06 07:30 | close | 1378 | 0.10 | 1.27805 | 0.00000 | 0.00000 | -13.50 | 25819.96 |
| 2756 | 2010.05.06 08:00 | close | 1377 | 0.10 | 1.27960 | 0.00000 | 0.00000 | -52.50 | 25767.46 |
| 2757 | 2010.05.06 18:45 | sell | 1379 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
| 2758 | 2010.05.06 21:15 | close | 1379 | 0.10 | 1.26580 | 0.00000 | 0.00000 | -74.50 | 25692.96 |
| 2759 | 2010.05.13 08:45 | sell | 1380 | 0.10 | 1.25910 | 0.00000 | 0.00000 | ||
| 2760 | 2010.05.13 09:00 | sell | 1381 | 0.10 | 1.25800 | 0.00000 | 0.00000 | ||
| 2761 | 2010.05.13 09:15 | sell | 1382 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
| 2762 | 2010.05.13 09:30 | sell | 1383 | 0.10 | 1.25795 | 0.00000 | 0.00000 | ||
| 2763 | 2010.05.13 19:45 | close | 1383 | 0.10 | 1.25400 | 0.00000 | 0.00000 | 39.50 | 25732.46 |
| 2764 | 2010.05.13 20:45 | close | 1382 | 0.10 | 1.25235 | 0.00000 | 0.00000 | 58.50 | 25790.96 |
| 2765 | 2010.05.13 21:30 | close | 1381 | 0.10 | 1.25200 | 0.00000 | 0.00000 | 60.00 | 25850.96 |
| 2766 | 2010.05.13 21:30 | close | 1380 | 0.10 | 1.25200 | 0.00000 | 0.00000 | 71.00 | 25921.96 |
| 2767 | 2010.05.14 10:00 | sell | 1384 | 0.10 | 1.24415 | 0.00000 | 0.00000 | ||
| 2768 | 2010.05.14 11:15 | close | 1384 | 0.10 | 1.24735 | 0.00000 | 0.00000 | -32.00 | 25889.96 |
| 2769 | 2010.05.20 07:00 | buy | 1385 | 0.10 | 1.24190 | 0.00000 | 0.00000 | ||
| 2770 | 2010.05.20 08:30 | close | 1385 | 0.10 | 1.23770 | 0.00000 | 0.00000 | -42.00 | 25847.96 |
| 2771 | 2010.05.20 17:45 | buy | 1386 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
| 2772 | 2010.05.20 18:00 | buy | 1387 | 0.10 | 1.24940 | 0.00000 | 0.00000 | ||
| 2773 | 2010.05.20 18:15 | buy | 1388 | 0.10 | 1.25200 | 0.00000 | 0.00000 | ||
| 2774 | 2010.05.20 18:30 | buy | 1389 | 0.10 | 1.25465 | 0.00000 | 0.00000 | ||
| 2775 | 2010.05.20 20:15 | close | 1389 | 0.10 | 1.24865 | 0.00000 | 0.00000 | -60.00 | 25787.96 |
| 2776 | 2010.05.20 21:15 | close | 1388 | 0.10 | 1.24655 | 0.00000 | 0.00000 | -54.50 | 25733.46 |
| 2777 | 2010.05.21 04:15 | close | 1387 | 0.10 | 1.26415 | 0.00000 | 0.00000 | 147.69 | 25881.15 |
| 2778 | 2010.05.21 04:15 | close | 1386 | 0.10 | 1.26415 | 0.00000 | 0.00000 | 151.19 | 26032.34 |
| 2779 | 2010.05.27 16:00 | buy | 1390 | 0.10 | 1.23690 | 0.00000 | 0.00000 | ||
| 2780 | 2010.05.28 00:30 | close | 1390 | 0.10 | 1.23325 | 0.00000 | 0.00000 | -36.31 | 25996.03 |
| 2781 | 2010.05.28 08:45 | buy | 1391 | 0.10 | 1.24260 | 0.00000 | 0.00000 | ||
| 2782 | 2010.05.28 09:00 | buy | 1392 | 0.10 | 1.24340 | 0.00000 | 0.00000 | ||
| 2783 | 2010.05.28 11:15 | close | 1392 | 0.10 | 1.23875 | 0.00000 | 0.00000 | -46.50 | 25949.53 |
| 2784 | 2010.05.28 11:15 | close | 1391 | 0.10 | 1.23875 | 0.00000 | 0.00000 | -38.50 | 25911.03 |
| 2785 | 2010.06.01 07:15 | sell | 1393 | 0.10 | 1.22150 | 0.00000 | 0.00000 | ||
| 2786 | 2010.06.01 07:30 | sell | 1394 | 0.10 | 1.21940 | 0.00000 | 0.00000 | ||
| 2787 | 2010.06.01 07:45 | sell | 1395 | 0.10 | 1.21875 | 0.00000 | 0.00000 | ||
| 2788 | 2010.06.01 08:00 | sell | 1396 | 0.10 | 1.21995 | 0.00000 | 0.00000 | ||
| 2789 | 2010.06.01 08:45 | close | 1396 | 0.10 | 1.21635 | 0.00000 | 0.00000 | 36.00 | 25947.03 |
| 2790 | 2010.06.01 09:15 | sell | 1397 | 0.10 | 1.21315 | 0.00000 | 0.00000 | ||
| 2791 | 2010.06.01 09:30 | close | 1397 | 0.10 | 1.21190 | 0.00000 | 0.00000 | 12.50 | 25959.53 |
| 2792 | 2010.06.01 09:30 | close | 1395 | 0.10 | 1.21190 | 0.00000 | 0.00000 | 68.50 | 26028.03 |
| 2793 | 2010.06.01 11:15 | close | 1394 | 0.10 | 1.21600 | 0.00000 | 0.00000 | 34.00 | 26062.03 |
| 2794 | 2010.06.01 12:30 | close | 1393 | 0.10 | 1.21710 | 0.00000 | 0.00000 | 44.00 | 26106.03 |
| 2795 | 2010.06.01 14:30 | buy | 1398 | 0.10 | 1.23235 | 0.00000 | 0.00000 | ||
| 2796 | 2010.06.01 14:45 | buy | 1399 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
| 2797 | 2010.06.01 15:45 | close | 1399 | 0.10 | 1.22710 | 0.00000 | 0.00000 | -31.00 | 26075.03 |
| 2798 | 2010.06.01 19:30 | close | 1398 | 0.10 | 1.22495 | 0.00000 | 0.00000 | -74.00 | 26001.03 |
| 2799 | 2010.06.04 11:15 | sell | 1400 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
| 2800 | 2010.06.04 11:30 | sell | 1401 | 0.10 | 1.21145 | 0.00000 | 0.00000 | ||
| 2801 | 2010.06.04 11:45 | sell | 1402 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
| 2802 | 2010.06.04 12:15 | sell | 1403 | 0.10 | 1.20590 | 0.00000 | 0.00000 | ||
| 2803 | 2010.06.04 12:45 | sell | 1404 | 0.10 | 1.20450 | 0.00000 | 0.00000 | ||
| 2804 | 2010.06.04 15:00 | close | 1404 | 0.10 | 1.20350 | 0.00000 | 0.00000 | 10.00 | 26011.03 |
| 2805 | 2010.06.04 19:00 | close | 1403 | 0.10 | 1.19665 | 0.00000 | 0.00000 | 92.50 | 26103.53 |
| 2806 | 2010.06.04 19:00 | close | 1402 | 0.10 | 1.19665 | 0.00000 | 0.00000 | 92.50 | 26196.03 |
| 2807 | 2010.06.04 19:45 | close | 1401 | 0.10 | 1.19595 | 0.00000 | 0.00000 | 155.00 | 26351.03 |
| 2808 | 2010.06.06 21:15 | close | 1400 | 0.10 | 1.19355 | 0.00000 | 0.00000 | 168.50 | 26519.53 |
| 2809 | 2010.06.08 16:00 | buy | 1405 | 0.10 | 1.19940 | 0.00000 | 0.00000 | ||
| 2810 | 2010.06.08 16:30 | close | 1405 | 0.10 | 1.19620 | 0.00000 | 0.00000 | -32.00 | 26487.53 |
| 2811 | 2010.06.10 14:00 | buy | 1406 | 0.10 | 1.21295 | 0.00000 | 0.00000 | ||
| 2812 | 2010.06.10 15:45 | close | 1406 | 0.10 | 1.20910 | 0.00000 | 0.00000 | -38.50 | 26449.03 |
| 2813 | 2010.06.15 10:30 | buy | 1407 | 0.10 | 1.22585 | 0.00000 | 0.00000 | ||
| 2814 | 2010.06.15 15:00 | close | 1407 | 0.10 | 1.23070 | 0.00000 | 0.00000 | 48.50 | 26497.53 |
| 2815 | 2010.06.16 08:00 | sell | 1408 | 0.10 | 1.22855 | 0.00000 | 0.00000 | ||
| 2816 | 2010.06.16 08:15 | sell | 1409 | 0.10 | 1.22855 | 0.00000 | 0.00000 | ||
| 2817 | 2010.06.16 08:30 | sell | 1410 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
| 2818 | 2010.06.16 09:00 | close | 1410 | 0.10 | 1.23030 | 0.00000 | 0.00000 | -24.00 | 26473.53 |
| 2819 | 2010.06.16 10:00 | close | 1409 | 0.10 | 1.23030 | 0.00000 | 0.00000 | -17.50 | 26456.03 |
| 2820 | 2010.06.16 10:30 | close | 1408 | 0.10 | 1.23060 | 0.00000 | 0.00000 | -20.50 | 26435.53 |
| 2821 | 2010.06.17 08:30 | buy | 1411 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
| 2822 | 2010.06.17 08:45 | buy | 1412 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
| 2823 | 2010.06.17 09:45 | buy | 1413 | 0.10 | 1.23805 | 0.00000 | 0.00000 | ||
| 2824 | 2010.06.17 10:00 | buy | 1414 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
| 2825 | 2010.06.17 10:15 | buy | 1415 | 0.10 | 1.23870 | 0.00000 | 0.00000 | ||
| 2826 | 2010.06.17 17:00 | close | 1415 | 0.10 | 1.23505 | 0.00000 | 0.00000 | -36.50 | 26399.03 |
| 2827 | 2010.06.17 17:00 | close | 1414 | 0.10 | 1.23505 | 0.00000 | 0.00000 | -36.00 | 26363.03 |
| 2828 | 2010.06.17 17:00 | close | 1413 | 0.10 | 1.23505 | 0.00000 | 0.00000 | -30.00 | 26333.03 |
| 2829 | 2010.06.20 21:15 | close | 1412 | 0.10 | 1.24550 | 0.00000 | 0.00000 | 134.19 | 26467.21 |
| 2830 | 2010.06.20 21:15 | close | 1411 | 0.10 | 1.24550 | 0.00000 | 0.00000 | 140.19 | 26607.40 |
| 2831 | 2010.06.23 14:00 | sell | 1416 | 0.10 | 1.22375 | 0.00000 | 0.00000 | ||
| 2832 | 2010.06.23 14:15 | sell | 1417 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
| 2833 | 2010.06.23 16:45 | close | 1417 | 0.10 | 1.22475 | 0.00000 | 0.00000 | -21.50 | 26585.90 |
| 2834 | 2010.06.23 17:00 | close | 1416 | 0.10 | 1.22575 | 0.00000 | 0.00000 | -20.00 | 26565.90 |
| 2835 | 2010.06.23 18:45 | buy | 1418 | 0.10 | 1.23215 | 0.00000 | 0.00000 | ||
| 2836 | 2010.06.23 19:00 | buy | 1419 | 0.10 | 1.23230 | 0.00000 | 0.00000 | ||
| 2837 | 2010.06.24 08:00 | close | 1419 | 0.10 | 1.22860 | 0.00000 | 0.00000 | -36.44 | 26529.46 |
| 2838 | 2010.06.24 08:00 | close | 1418 | 0.10 | 1.22860 | 0.00000 | 0.00000 | -34.94 | 26494.52 |
| 2839 | 2010.06.25 09:00 | sell | 1420 | 0.10 | 1.22885 | 0.00000 | 0.00000 | ||
| 2840 | 2010.06.25 09:15 | sell | 1421 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
| 2841 | 2010.06.25 09:30 | sell | 1422 | 0.10 | 1.22765 | 0.00000 | 0.00000 | ||
| 2842 | 2010.06.25 11:15 | close | 1422 | 0.10 | 1.22940 | 0.00000 | 0.00000 | -17.50 | 26477.02 |
| 2843 | 2010.06.25 11:30 | close | 1421 | 0.10 | 1.22965 | 0.00000 | 0.00000 | -23.00 | 26454.02 |
| 2844 | 2010.06.25 11:45 | close | 1420 | 0.10 | 1.23130 | 0.00000 | 0.00000 | -24.50 | 26429.52 |
| 2845 | 2010.06.28 16:45 | sell | 1423 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
| 2846 | 2010.06.29 08:00 | close | 1423 | 0.10 | 1.22170 | 0.00000 | 0.00000 | 62.65 | 26492.17 |
| 2847 | 2010.06.29 08:45 | sell | 1424 | 0.10 | 1.21870 | 0.00000 | 0.00000 | ||
| 2848 | 2010.06.29 12:45 | close | 1424 | 0.10 | 1.22155 | 0.00000 | 0.00000 | -28.50 | 26463.67 |
| 2849 | 2010.06.30 10:00 | buy | 1425 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
| 2850 | 2010.06.30 10:15 | buy | 1426 | 0.10 | 1.22945 | 0.00000 | 0.00000 | ||
| 2851 | 2010.06.30 10:30 | buy | 1427 | 0.10 | 1.22970 | 0.00000 | 0.00000 | ||
| 2852 | 2010.06.30 12:00 | close | 1427 | 0.10 | 1.22660 | 0.00000 | 0.00000 | -31.00 | 26432.67 |
| 2853 | 2010.06.30 12:00 | close | 1426 | 0.10 | 1.22660 | 0.00000 | 0.00000 | -28.50 | 26404.17 |
| 2854 | 2010.06.30 13:00 | close | 1425 | 0.10 | 1.22470 | 0.00000 | 0.00000 | -31.00 | 26373.17 |
| 2855 | 2010.07.01 08:15 | buy | 1428 | 0.10 | 1.22780 | 0.00000 | 0.00000 | ||
| 2856 | 2010.07.01 08:30 | buy | 1429 | 0.10 | 1.22845 | 0.00000 | 0.00000 | ||
| 2857 | 2010.07.01 08:45 | buy | 1430 | 0.10 | 1.22895 | 0.00000 | 0.00000 | ||
| 2858 | 2010.07.01 09:00 | buy | 1431 | 0.10 | 1.23000 | 0.00000 | 0.00000 | ||
| 2859 | 2010.07.01 10:30 | close | 1431 | 0.10 | 1.23285 | 0.00000 | 0.00000 | 28.50 | 26401.67 |
| 2860 | 2010.07.01 11:00 | close | 1430 | 0.10 | 1.23355 | 0.00000 | 0.00000 | 46.00 | 26447.67 |
| 2861 | 2010.07.01 12:30 | close | 1429 | 0.10 | 1.23665 | 0.00000 | 0.00000 | 82.00 | 26529.67 |
| 2862 | 2010.07.01 12:30 | close | 1428 | 0.10 | 1.23665 | 0.00000 | 0.00000 | 88.50 | 26618.17 |
| 2863 | 2010.07.02 12:45 | buy | 1432 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
| 2864 | 2010.07.02 13:00 | buy | 1433 | 0.10 | 1.25860 | 0.00000 | 0.00000 | ||
| 2865 | 2010.07.02 16:30 | close | 1433 | 0.10 | 1.25525 | 0.00000 | 0.00000 | -33.50 | 26584.67 |
| 2866 | 2010.07.02 16:30 | close | 1432 | 0.10 | 1.25525 | 0.00000 | 0.00000 | -29.50 | 26555.17 |
| 2867 | 2010.07.06 00:15 | sell | 1434 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
| 2868 | 2010.07.06 00:30 | sell | 1435 | 0.10 | 1.24920 | 0.00000 | 0.00000 | ||
| 2869 | 2010.07.06 02:00 | close | 1435 | 0.10 | 1.25065 | 0.00000 | 0.00000 | -14.50 | 26540.67 |
| 2870 | 2010.07.06 02:00 | close | 1434 | 0.10 | 1.25065 | 0.00000 | 0.00000 | -15.50 | 26525.17 |
| 2871 | 2010.07.06 15:00 | buy | 1436 | 0.10 | 1.26490 | 0.00000 | 0.00000 | ||
| 2872 | 2010.07.06 19:00 | close | 1436 | 0.10 | 1.26180 | 0.00000 | 0.00000 | -31.00 | 26494.17 |
| 2873 | 2010.07.09 12:45 | sell | 1437 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
| 2874 | 2010.07.09 13:00 | sell | 1438 | 0.10 | 1.26210 | 0.00000 | 0.00000 | ||
| 2875 | 2010.07.09 14:30 | close | 1438 | 0.10 | 1.26405 | 0.00000 | 0.00000 | -19.50 | 26474.67 |
| 2876 | 2010.07.09 15:45 | close | 1437 | 0.10 | 1.26475 | 0.00000 | 0.00000 | -30.50 | 26444.17 |
| 2877 | 2010.07.13 06:30 | sell | 1439 | 0.10 | 1.25500 | 0.00000 | 0.00000 | ||
| 2878 | 2010.07.13 06:45 | sell | 1440 | 0.10 | 1.25545 | 0.00000 | 0.00000 | ||
| 2879 | 2010.07.13 07:00 | sell | 1441 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
| 2880 | 2010.07.13 09:30 | close | 1441 | 0.10 | 1.25665 | 0.00000 | 0.00000 | -12.50 | 26431.67 |
| 2881 | 2010.07.13 09:30 | close | 1440 | 0.10 | 1.25665 | 0.00000 | 0.00000 | -12.00 | 26419.67 |
| 2882 | 2010.07.13 09:45 | close | 1439 | 0.10 | 1.25740 | 0.00000 | 0.00000 | -24.00 | 26395.67 |
| 2883 | 2010.07.13 09:45 | buy | 1442 | 0.20 | 1.25740 | 0.00000 | 0.00000 | ||
| 2884 | 2010.07.13 10:00 | buy | 1443 | 0.10 | 1.25900 | 0.00000 | 0.00000 | ||
| 2885 | 2010.07.13 10:15 | buy | 1444 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
| 2886 | 2010.07.13 10:30 | buy | 1445 | 0.10 | 1.25845 | 0.00000 | 0.00000 | ||
| 2887 | 2010.07.13 12:15 | close | 1445 | 0.10 | 1.25685 | 0.00000 | 0.00000 | -16.00 | 26379.67 |
| 2888 | 2010.07.13 13:00 | close | 1444 | 0.10 | 1.26130 | 0.00000 | 0.00000 | 28.00 | 26407.67 |
| 2889 | 2010.07.13 13:15 | close | 1443 | 0.10 | 1.26300 | 0.00000 | 0.00000 | 40.00 | 26447.67 |
| 2890 | 2010.07.13 13:15 | close | 1442 | 0.10 | 1.26300 | 0.00000 | 0.00000 | 56.00 | 26503.67 |
| 2891 | 2010.07.13 13:15 | buy | 1446 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
| 2892 | 2010.07.13 13:30 | buy | 1447 | 0.10 | 1.26295 | 0.00000 | 0.00000 | ||
| 2893 | 2010.07.13 13:45 | buy | 1448 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
| 2894 | 2010.07.13 14:00 | buy | 1449 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
| 2895 | 2010.07.13 14:15 | buy | 1450 | 0.10 | 1.26670 | 0.00000 | 0.00000 | ||
| 2896 | 2010.07.13 15:15 | close | 1450 | 0.10 | 1.26935 | 0.00000 | 0.00000 | 26.50 | 26530.17 |
| 2897 | 2010.07.13 15:15 | close | 1449 | 0.10 | 1.26935 | 0.00000 | 0.00000 | 48.50 | 26578.67 |
| 2898 | 2010.07.13 15:45 | close | 1448 | 0.10 | 1.27250 | 0.00000 | 0.00000 | 86.00 | 26664.67 |
| 2899 | 2010.07.13 15:45 | close | 1447 | 0.10 | 1.27250 | 0.00000 | 0.00000 | 95.50 | 26760.17 |
| 2900 | 2010.07.13 16:15 | buy | 1451 | 0.10 | 1.27340 | 0.00000 | 0.00000 | ||
| 2901 | 2010.07.14 15:30 | buy | 1452 | 0.10 | 1.27570 | 0.00000 | 0.00000 | ||
| 2902 | 2010.07.14 15:45 | buy | 1453 | 0.10 | 1.27730 | 0.00000 | 0.00000 | ||
| 2903 | 2010.07.14 16:00 | close | 1453 | 0.10 | 1.27530 | 0.00000 | 0.00000 | -20.00 | 26740.17 |
| 2904 | 2010.07.14 18:15 | close | 1452 | 0.10 | 1.27445 | 0.00000 | 0.00000 | -12.50 | 26727.67 |
| 2905 | 2010.07.14 18:30 | close | 1451 | 0.10 | 1.27365 | 0.00000 | 0.00000 | 2.69 | 26730.36 |
| 2906 | 2010.07.15 08:30 | buy | 1454 | 0.10 | 1.27715 | 0.00000 | 0.00000 | ||
| 2907 | 2010.07.15 08:45 | buy | 1455 | 0.10 | 1.27785 | 0.00000 | 0.00000 | ||
| 2908 | 2010.07.15 09:00 | buy | 1456 | 0.10 | 1.27890 | 0.00000 | 0.00000 | ||
| 2909 | 2010.07.15 09:15 | buy | 1457 | 0.10 | 1.27950 | 0.00000 | 0.00000 | ||
| 2910 | 2010.07.15 10:30 | close | 1457 | 0.10 | 1.28155 | 0.00000 | 0.00000 | 20.50 | 26750.86 |
| 2911 | 2010.07.15 10:30 | close | 1456 | 0.10 | 1.28155 | 0.00000 | 0.00000 | 26.50 | 26777.36 |
| 2912 | 2010.07.15 12:30 | close | 1455 | 0.10 | 1.28455 | 0.00000 | 0.00000 | 67.00 | 26844.36 |
| 2913 | 2010.07.15 12:30 | close | 1454 | 0.10 | 1.28455 | 0.00000 | 0.00000 | 74.00 | 26918.36 |
| 2914 | 2010.07.15 12:30 | close | 1446 | 0.10 | 1.28455 | 0.00000 | 0.00000 | 272.25 | 27190.61 |
| 2915 | 2010.07.19 07:45 | buy | 1458 | 0.10 | 1.29550 | 0.00000 | 0.00000 | ||
| 2916 | 2010.07.19 08:00 | buy | 1459 | 0.10 | 1.29800 | 0.00000 | 0.00000 | ||
| 2917 | 2010.07.19 08:15 | buy | 1460 | 0.10 | 1.29795 | 0.00000 | 0.00000 | ||
| 2918 | 2010.07.19 09:30 | close | 1460 | 0.10 | 1.29540 | 0.00000 | 0.00000 | -25.50 | 27165.11 |
| 2919 | 2010.07.19 11:00 | close | 1459 | 0.10 | 1.29515 | 0.00000 | 0.00000 | -28.50 | 27136.61 |
| 2920 | 2010.07.19 21:30 | close | 1458 | 0.10 | 1.29350 | 0.00000 | 0.00000 | -20.00 | 27116.61 |
| 2921 | 2010.07.20 06:30 | buy | 1461 | 0.10 | 1.30155 | 0.00000 | 0.00000 | ||
| 2922 | 2010.07.20 07:15 | close | 1461 | 0.10 | 1.29855 | 0.00000 | 0.00000 | -30.00 | 27086.61 |
| 2923 | 2010.07.20 10:15 | sell | 1462 | 0.10 | 1.29190 | 0.00000 | 0.00000 | ||
| 2924 | 2010.07.20 10:30 | sell | 1463 | 0.10 | 1.29045 | 0.00000 | 0.00000 | ||
| 2925 | 2010.07.20 10:45 | sell | 1464 | 0.10 | 1.28980 | 0.00000 | 0.00000 | ||
| 2926 | 2010.07.20 12:15 | close | 1464 | 0.10 | 1.28440 | 0.00000 | 0.00000 | 54.00 | 27140.61 |
| 2927 | 2010.07.21 09:45 | close | 1463 | 0.10 | 1.28425 | 0.00000 | 0.00000 | 61.65 | 27202.26 |
| 2928 | 2010.07.21 10:00 | close | 1462 | 0.10 | 1.28270 | 0.00000 | 0.00000 | 91.65 | 27293.91 |
| 2929 | 2010.07.23 08:30 | buy | 1465 | 0.10 | 1.29420 | 0.00000 | 0.00000 | ||
| 2930 | 2010.07.23 08:45 | buy | 1466 | 0.10 | 1.29635 | 0.00000 | 0.00000 | ||
| 2931 | 2010.07.23 09:00 | close | 1466 | 0.10 | 1.29370 | 0.00000 | 0.00000 | -26.50 | 27267.41 |
| 2932 | 2010.07.23 09:15 | buy | 1467 | 0.10 | 1.29435 | 0.00000 | 0.00000 | ||
| 2933 | 2010.07.23 11:30 | close | 1467 | 0.10 | 1.29140 | 0.00000 | 0.00000 | -29.50 | 27237.91 |
| 2934 | 2010.07.23 11:30 | close | 1465 | 0.10 | 1.29140 | 0.00000 | 0.00000 | -28.00 | 27209.91 |
| 2935 | 2010.07.23 13:30 | sell | 1468 | 0.10 | 1.28135 | 0.00000 | 0.00000 | ||
| 2936 | 2010.07.23 16:00 | close | 1468 | 0.10 | 1.28640 | 0.00000 | 0.00000 | -50.50 | 27159.41 |
| 2937 | 2010.07.29 08:45 | buy | 1469 | 0.10 | 1.30705 | 0.00000 | 0.00000 | ||
| 2938 | 2010.07.30 07:45 | close | 1469 | 0.10 | 1.30470 | 0.00000 | 0.00000 | -23.31 | 27136.10 |
| 2939 | 2010.07.30 08:15 | sell | 1470 | 0.10 | 1.30340 | 0.00000 | 0.00000 | ||
| 2940 | 2010.07.30 08:30 | sell | 1471 | 0.10 | 1.30355 | 0.00000 | 0.00000 | ||
| 2941 | 2010.07.30 09:00 | close | 1471 | 0.10 | 1.30485 | 0.00000 | 0.00000 | -13.00 | 27123.10 |
| 2942 | 2010.07.30 10:15 | sell | 1472 | 0.10 | 1.29915 | 0.00000 | 0.00000 | ||
| 2943 | 2010.07.30 10:30 | sell | 1473 | 0.10 | 1.29875 | 0.00000 | 0.00000 | ||
| 2944 | 2010.07.30 11:15 | close | 1473 | 0.10 | 1.30090 | 0.00000 | 0.00000 | -21.50 | 27101.60 |
| 2945 | 2010.07.30 11:45 | close | 1472 | 0.10 | 1.30155 | 0.00000 | 0.00000 | -24.00 | 27077.60 |
| 2946 | 2010.07.30 11:45 | close | 1470 | 0.10 | 1.30155 | 0.00000 | 0.00000 | 18.50 | 27096.10 |
| 2947 | 2010.08.02 13:15 | buy | 1474 | 0.10 | 1.31245 | 0.00000 | 0.00000 | ||
| 2948 | 2010.08.02 13:45 | buy | 1475 | 0.10 | 1.31400 | 0.00000 | 0.00000 | ||
| 2949 | 2010.08.02 14:45 | buy | 1476 | 0.10 | 1.31755 | 0.00000 | 0.00000 | ||
| 2950 | 2010.08.02 15:00 | close | 1476 | 0.10 | 1.31860 | 0.00000 | 0.00000 | 10.50 | 27106.60 |
| 2951 | 2010.08.03 07:45 | buy | 1477 | 0.10 | 1.32140 | 0.00000 | 0.00000 | ||
| 2952 | 2010.08.03 08:00 | buy | 1478 | 0.10 | 1.32190 | 0.00000 | 0.00000 | ||
| 2953 | 2010.08.03 08:30 | buy | 1479 | 0.10 | 1.32250 | 0.00000 | 0.00000 | ||
| 2954 | 2010.08.03 08:45 | buy | 1480 | 0.10 | 1.32320 | 0.00000 | 0.00000 | ||
| 2955 | 2010.08.03 09:45 | close | 1480 | 0.10 | 1.32400 | 0.00000 | 0.00000 | 8.00 | 27114.60 |
| 2956 | 2010.08.03 10:15 | close | 1479 | 0.10 | 1.32535 | 0.00000 | 0.00000 | 28.50 | 27143.10 |
| 2957 | 2010.08.03 13:30 | close | 1478 | 0.10 | 1.32125 | 0.00000 | 0.00000 | -6.50 | 27136.60 |
| 2958 | 2010.08.03 14:00 | close | 1477 | 0.10 | 1.32015 | 0.00000 | 0.00000 | -12.50 | 27124.10 |
| 2959 | 2010.08.03 14:00 | close | 1475 | 0.10 | 1.32015 | 0.00000 | 0.00000 | 61.69 | 27185.79 |
| 2960 | 2010.08.03 14:15 | close | 1474 | 0.10 | 1.31830 | 0.00000 | 0.00000 | 58.69 | 27244.48 |
| 2961 | 2010.08.04 14:45 | sell | 1481 | 0.10 | 1.31455 | 0.00000 | 0.00000 | ||
| 2962 | 2010.08.04 15:00 | sell | 1482 | 0.10 | 1.31430 | 0.00000 | 0.00000 | ||
| 2963 | 2010.08.04 15:15 | sell | 1483 | 0.10 | 1.31455 | 0.00000 | 0.00000 | ||
| 2964 | 2010.08.04 15:45 | close | 1483 | 0.10 | 1.31665 | 0.00000 | 0.00000 | -21.00 | 27223.48 |
| 2965 | 2010.08.04 15:45 | close | 1482 | 0.10 | 1.31665 | 0.00000 | 0.00000 | -23.50 | 27199.98 |
| 2966 | 2010.08.04 19:00 | close | 1481 | 0.10 | 1.31715 | 0.00000 | 0.00000 | -26.00 | 27173.98 |
| 2967 | 2010.08.05 07:00 | sell | 1484 | 0.10 | 1.31240 | 0.00000 | 0.00000 | ||
| 2968 | 2010.08.05 07:45 | close | 1484 | 0.10 | 1.31420 | 0.00000 | 0.00000 | -18.00 | 27155.98 |
| 2969 | 2010.08.05 09:30 | buy | 1485 | 0.10 | 1.31960 | 0.00000 | 0.00000 | ||
| 2970 | 2010.08.05 09:45 | buy | 1486 | 0.10 | 1.32060 | 0.00000 | 0.00000 | ||
| 2971 | 2010.08.05 10:00 | buy | 1487 | 0.10 | 1.32135 | 0.00000 | 0.00000 | ||
| 2972 | 2010.08.05 12:15 | close | 1487 | 0.10 | 1.31830 | 0.00000 | 0.00000 | -30.50 | 27125.48 |
| 2973 | 2010.08.05 12:15 | close | 1486 | 0.10 | 1.31830 | 0.00000 | 0.00000 | -23.00 | 27102.48 |
| 2974 | 2010.08.05 13:30 | close | 1485 | 0.10 | 1.31680 | 0.00000 | 0.00000 | -28.00 | 27074.48 |
| 2975 | 2010.08.05 14:00 | sell | 1488 | 0.10 | 1.31630 | 0.00000 | 0.00000 | ||
| 2976 | 2010.08.05 18:00 | close | 1488 | 0.10 | 1.31870 | 0.00000 | 0.00000 | -24.00 | 27050.48 |
| 2977 | 2010.08.06 12:45 | buy | 1489 | 0.10 | 1.32410 | 0.00000 | 0.00000 | ||
| 2978 | 2010.08.06 13:00 | buy | 1490 | 0.10 | 1.32730 | 0.00000 | 0.00000 | ||
| 2979 | 2010.08.06 13:15 | buy | 1491 | 0.10 | 1.32640 | 0.00000 | 0.00000 | ||
| 2980 | 2010.08.06 13:30 | buy | 1492 | 0.10 | 1.32690 | 0.00000 | 0.00000 | ||
| 2981 | 2010.08.06 13:45 | buy | 1493 | 0.10 | 1.32845 | 0.00000 | 0.00000 | ||
| 2982 | 2010.08.06 14:30 | buy | 1494 | 0.10 | 1.33195 | 0.00000 | 0.00000 | ||
| 2983 | 2010.08.06 15:45 | close | 1494 | 0.10 | 1.32815 | 0.00000 | 0.00000 | -38.00 | 27012.48 |
| 2984 | 2010.08.06 15:45 | close | 1493 | 0.10 | 1.32815 | 0.00000 | 0.00000 | -3.00 | 27009.48 |
| 2985 | 2010.08.09 11:15 | close | 1492 | 0.10 | 1.32540 | 0.00000 | 0.00000 | -14.81 | 26994.66 |
| 2986 | 2010.08.09 11:45 | close | 1491 | 0.10 | 1.32370 | 0.00000 | 0.00000 | -26.81 | 26967.85 |
| 2987 | 2010.08.09 11:45 | close | 1490 | 0.10 | 1.32370 | 0.00000 | 0.00000 | -35.81 | 26932.04 |
| 2988 | 2010.08.09 11:45 | close | 1489 | 0.10 | 1.32370 | 0.00000 | 0.00000 | -3.81 | 26928.22 |
| 2989 | 2010.08.10 18:30 | buy | 1495 | 0.10 | 1.32060 | 0.00000 | 0.00000 | ||
| 2990 | 2010.08.10 18:45 | buy | 1496 | 0.10 | 1.32100 | 0.00000 | 0.00000 | ||
| 2991 | 2010.08.10 19:00 | buy | 1497 | 0.10 | 1.31980 | 0.00000 | 0.00000 | ||
| 2992 | 2010.08.10 19:15 | buy | 1498 | 0.10 | 1.31845 | 0.00000 | 0.00000 | ||
| 2993 | 2010.08.10 19:30 | buy | 1499 | 0.10 | 1.31875 | 0.00000 | 0.00000 | ||
| 2994 | 2010.08.10 20:45 | close | 1499 | 0.10 | 1.31730 | 0.00000 | 0.00000 | -14.50 | 26913.72 |
| 2995 | 2010.08.10 20:45 | close | 1498 | 0.10 | 1.31730 | 0.00000 | 0.00000 | -11.50 | 26902.22 |
| 2996 | 2010.08.10 23:45 | close | 1497 | 0.10 | 1.31610 | 0.00000 | 0.00000 | -37.00 | 26865.22 |
| 2997 | 2010.08.11 00:00 | close | 1496 | 0.10 | 1.31555 | 0.00000 | 0.00000 | -54.31 | 26810.91 |
| 2998 | 2010.08.11 00:30 | close | 1495 | 0.10 | 1.31360 | 0.00000 | 0.00000 | -69.81 | 26741.10 |
| 2999 | 2010.08.11 15:15 | sell | 1500 | 0.10 | 1.28750 | 0.00000 | 0.00000 | ||
| 3000 | 2010.08.12 09:15 | sell | 1501 | 0.10 | 1.28430 | 0.00000 | 0.00000 | ||
| 3001 | 2010.08.12 09:30 | sell | 1502 | 0.10 | 1.28395 | 0.00000 | 0.00000 | ||
| 3002 | 2010.08.12 12:15 | close | 1502 | 0.10 | 1.27905 | 0.00000 | 0.00000 | 49.00 | 26790.10 |
| 3003 | 2010.08.12 16:00 | close | 1501 | 0.10 | 1.28660 | 0.00000 | 0.00000 | -23.00 | 26767.10 |
| 3004 | 2010.08.13 08:30 | sell | 1503 | 0.10 | 1.28330 | 0.00000 | 0.00000 | ||
| 3005 | 2010.08.13 09:00 | close | 1503 | 0.10 | 1.28590 | 0.00000 | 0.00000 | -26.00 | 26741.10 |
| 3006 | 2010.08.16 00:30 | close | 1500 | 0.10 | 1.27465 | 0.00000 | 0.00000 | 126.76 | 26867.86 |
| 3007 | 2010.08.17 08:15 | buy | 1504 | 0.10 | 1.28870 | 0.00000 | 0.00000 | ||
| 3008 | 2010.08.17 08:30 | buy | 1505 | 0.10 | 1.28910 | 0.00000 | 0.00000 | ||
| 3009 | 2010.08.17 11:00 | close | 1505 | 0.10 | 1.28650 | 0.00000 | 0.00000 | -26.00 | 26841.86 |
| 3010 | 2010.08.17 11:00 | close | 1504 | 0.10 | 1.28650 | 0.00000 | 0.00000 | -22.00 | 26819.86 |
| 3011 | 2010.08.18 09:00 | buy | 1506 | 0.10 | 1.28785 | 0.00000 | 0.00000 | ||
| 3012 | 2010.08.18 09:15 | buy | 1507 | 0.10 | 1.28930 | 0.00000 | 0.00000 | ||
| 3013 | 2010.08.18 11:30 | close | 1507 | 0.10 | 1.28720 | 0.00000 | 0.00000 | -21.00 | 26798.86 |
| 3014 | 2010.08.18 13:00 | close | 1506 | 0.10 | 1.29115 | 0.00000 | 0.00000 | 33.00 | 26831.86 |
| 3015 | 2010.08.19 16:15 | sell | 1508 | 0.10 | 1.27975 | 0.00000 | 0.00000 | ||
| 3016 | 2010.08.19 19:15 | close | 1508 | 0.10 | 1.28305 | 0.00000 | 0.00000 | -33.00 | 26798.86 |
| 3017 | 2010.08.20 09:00 | sell | 1509 | 0.10 | 1.27540 | 0.00000 | 0.00000 | ||
| 3018 | 2010.08.20 09:15 | sell | 1510 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
| 3019 | 2010.08.20 09:30 | sell | 1511 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
| 3020 | 2010.08.20 09:45 | sell | 1512 | 0.10 | 1.27295 | 0.00000 | 0.00000 | ||
| 3021 | 2010.08.20 10:15 | close | 1512 | 0.10 | 1.27175 | 0.00000 | 0.00000 | 12.00 | 26810.86 |
| 3022 | 2010.08.20 10:45 | sell | 1513 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
| 3023 | 2010.08.20 14:15 | close | 1513 | 0.10 | 1.26800 | 0.00000 | 0.00000 | 25.00 | 26835.86 |
| 3024 | 2010.08.23 06:45 | close | 1511 | 0.10 | 1.27235 | 0.00000 | 0.00000 | 39.65 | 26875.51 |
| 3025 | 2010.08.23 07:45 | sell | 1514 | 0.10 | 1.26830 | 0.00000 | 0.00000 | ||
| 3026 | 2010.08.23 08:00 | close | 1514 | 0.10 | 1.26955 | 0.00000 | 0.00000 | -12.50 | 26863.01 |
| 3027 | 2010.08.23 15:00 | close | 1510 | 0.10 | 1.26570 | 0.00000 | 0.00000 | 107.15 | 26970.17 |
| 3028 | 2010.08.24 00:00 | close | 1509 | 0.10 | 1.26315 | 0.00000 | 0.00000 | 121.81 | 27091.97 |
| 3029 | 2010.08.24 14:15 | buy | 1515 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
| 3030 | 2010.08.24 14:30 | buy | 1516 | 0.10 | 1.26985 | 0.00000 | 0.00000 | ||
| 3031 | 2010.08.24 14:45 | buy | 1517 | 0.10 | 1.26980 | 0.00000 | 0.00000 | ||
| 3032 | 2010.08.24 16:30 | close | 1517 | 0.10 | 1.26705 | 0.00000 | 0.00000 | -27.50 | 27064.47 |
| 3033 | 2010.08.24 16:30 | close | 1516 | 0.10 | 1.26705 | 0.00000 | 0.00000 | -28.00 | 27036.47 |
| 3034 | 2010.08.24 20:45 | close | 1515 | 0.10 | 1.26640 | 0.00000 | 0.00000 | -22.00 | 27014.47 |
| 3035 | 2010.08.25 08:15 | buy | 1518 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
| 3036 | 2010.08.25 08:30 | buy | 1519 | 0.10 | 1.27060 | 0.00000 | 0.00000 | ||
| 3037 | 2010.08.25 09:45 | close | 1519 | 0.10 | 1.26650 | 0.00000 | 0.00000 | -41.00 | 26973.47 |
| 3038 | 2010.08.25 09:45 | close | 1518 | 0.10 | 1.26650 | 0.00000 | 0.00000 | -41.50 | 26931.97 |
| 3039 | 2010.08.26 08:45 | sell | 1520 | 0.10 | 1.26840 | 0.00000 | 0.00000 | ||
| 3040 | 2010.08.26 09:15 | close | 1520 | 0.10 | 1.27050 | 0.00000 | 0.00000 | -21.00 | 26910.97 |
| 3041 | 2010.08.27 15:30 | buy | 1521 | 0.10 | 1.27610 | 0.00000 | 0.00000 | ||
| 3042 | 2010.08.27 15:45 | buy | 1522 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
| 3043 | 2010.08.27 16:00 | buy | 1523 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
| 3044 | 2010.08.27 17:15 | close | 1523 | 0.10 | 1.27400 | 0.00000 | 0.00000 | -25.00 | 26885.97 |
| 3045 | 2010.08.27 17:15 | close | 1522 | 0.10 | 1.27400 | 0.00000 | 0.00000 | -19.00 | 26866.97 |
| 3046 | 2010.08.27 17:30 | close | 1521 | 0.10 | 1.27375 | 0.00000 | 0.00000 | -23.50 | 26843.47 |
| 3047 | 2010.09.01 08:45 | buy | 1524 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
| 3048 | 2010.09.01 09:00 | buy | 1525 | 0.10 | 1.27685 | 0.00000 | 0.00000 | ||
| 3049 | 2010.09.01 09:15 | buy | 1526 | 0.10 | 1.27655 | 0.00000 | 0.00000 | ||
| 3050 | 2010.09.01 09:30 | buy | 1527 | 0.10 | 1.27800 | 0.00000 | 0.00000 | ||
| 3051 | 2010.09.01 09:45 | buy | 1528 | 0.10 | 1.27930 | 0.00000 | 0.00000 | ||
| 3052 | 2010.09.01 11:15 | close | 1528 | 0.10 | 1.28040 | 0.00000 | 0.00000 | 11.00 | 26854.47 |
| 3053 | 2010.09.01 12:30 | close | 1527 | 0.10 | 1.28315 | 0.00000 | 0.00000 | 51.50 | 26905.97 |
| 3054 | 2010.09.01 12:30 | close | 1526 | 0.10 | 1.28315 | 0.00000 | 0.00000 | 66.00 | 26971.97 |
| 3055 | 2010.09.01 13:15 | close | 1525 | 0.10 | 1.28485 | 0.00000 | 0.00000 | 80.00 | 27051.97 |
| 3056 | 2010.09.02 07:45 | close | 1524 | 0.10 | 1.27795 | 0.00000 | 0.00000 | 27.06 | 27079.03 |
| 3057 | 2010.09.02 08:00 | buy | 1529 | 0.10 | 1.27970 | 0.00000 | 0.00000 | ||
| 3058 | 2010.09.03 13:45 | close | 1529 | 0.10 | 1.28645 | 0.00000 | 0.00000 | 67.69 | 27146.72 |
| 3059 | 2010.09.06 23:30 | sell | 1530 | 0.10 | 1.28345 | 0.00000 | 0.00000 | ||
| 3060 | 2010.09.06 23:45 | sell | 1531 | 0.10 | 1.28215 | 0.00000 | 0.00000 | ||
| 3061 | 2010.09.07 00:00 | sell | 1532 | 0.10 | 1.28180 | 0.00000 | 0.00000 | ||
| 3062 | 2010.09.07 00:15 | sell | 1533 | 0.10 | 1.28085 | 0.00000 | 0.00000 | ||
| 3063 | 2010.09.07 00:30 | sell | 1534 | 0.10 | 1.28080 | 0.00000 | 0.00000 | ||
| 3064 | 2010.09.07 01:30 | close | 1534 | 0.10 | 1.28170 | 0.00000 | 0.00000 | -9.00 | 27137.72 |
| 3065 | 2010.09.07 08:15 | close | 1533 | 0.10 | 1.27745 | 0.00000 | 0.00000 | 34.00 | 27171.72 |
| 3066 | 2010.09.07 08:30 | close | 1532 | 0.10 | 1.27605 | 0.00000 | 0.00000 | 57.50 | 27229.22 |
| 3067 | 2010.09.07 08:30 | close | 1531 | 0.10 | 1.27605 | 0.00000 | 0.00000 | 60.65 | 27289.87 |
| 3068 | 2010.09.07 08:30 | close | 1530 | 0.10 | 1.27605 | 0.00000 | 0.00000 | 73.65 | 27363.53 |
| 3069 | 2010.09.08 08:15 | sell | 1535 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
| 3070 | 2010.09.08 08:30 | sell | 1536 | 0.10 | 1.26685 | 0.00000 | 0.00000 | ||
| 3071 | 2010.09.08 08:45 | sell | 1537 | 0.10 | 1.26735 | 0.00000 | 0.00000 | ||
| 3072 | 2010.09.08 09:45 | close | 1537 | 0.10 | 1.26940 | 0.00000 | 0.00000 | -20.50 | 27343.03 |
| 3073 | 2010.09.08 09:45 | close | 1536 | 0.10 | 1.26940 | 0.00000 | 0.00000 | -25.50 | 27317.53 |
| 3074 | 2010.09.08 09:45 | close | 1535 | 0.10 | 1.26940 | 0.00000 | 0.00000 | -23.50 | 27294.03 |
| 3075 | 2010.09.08 14:15 | buy | 1538 | 0.10 | 1.27555 | 0.00000 | 0.00000 | ||
| 3076 | 2010.09.08 16:00 | close | 1538 | 0.10 | 1.27260 | 0.00000 | 0.00000 | -29.50 | 27264.53 |
| 3077 | 2010.09.10 07:45 | buy | 1539 | 0.10 | 1.27335 | 0.00000 | 0.00000 | ||
| 3078 | 2010.09.10 08:00 | buy | 1540 | 0.10 | 1.27395 | 0.00000 | 0.00000 | ||
| 3079 | 2010.09.10 10:00 | close | 1540 | 0.10 | 1.27170 | 0.00000 | 0.00000 | -22.50 | 27242.03 |
| 3080 | 2010.09.10 12:45 | close | 1539 | 0.10 | 1.27050 | 0.00000 | 0.00000 | -28.50 | 27213.53 |
| 3081 | 2010.09.13 00:15 | buy | 1541 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
| 3082 | 2010.09.13 00:30 | buy | 1542 | 0.10 | 1.27835 | 0.00000 | 0.00000 | ||
| 3083 | 2010.09.13 13:15 | close | 1542 | 0.10 | 1.28365 | 0.00000 | 0.00000 | 53.00 | 27266.53 |
| 3084 | 2010.09.13 14:30 | close | 1541 | 0.10 | 1.28475 | 0.00000 | 0.00000 | 69.50 | 27336.03 |
| 3085 | 2010.09.14 07:45 | buy | 1543 | 0.10 | 1.29065 | 0.00000 | 0.00000 | ||
| 3086 | 2010.09.14 08:15 | close | 1543 | 0.10 | 1.28885 | 0.00000 | 0.00000 | -18.00 | 27318.03 |
| 3087 | 2010.09.14 09:15 | sell | 1544 | 0.10 | 1.28550 | 0.00000 | 0.00000 | ||
| 3088 | 2010.09.14 09:30 | sell | 1545 | 0.10 | 1.28420 | 0.00000 | 0.00000 | ||
| 3089 | 2010.09.14 09:45 | sell | 1546 | 0.10 | 1.28455 | 0.00000 | 0.00000 | ||
| 3090 | 2010.09.14 10:00 | sell | 1547 | 0.10 | 1.28365 | 0.00000 | 0.00000 | ||
| 3091 | 2010.09.14 12:30 | close | 1547 | 0.10 | 1.28550 | 0.00000 | 0.00000 | -18.50 | 27299.53 |
| 3092 | 2010.09.14 12:45 | close | 1546 | 0.10 | 1.28580 | 0.00000 | 0.00000 | -12.50 | 27287.03 |
| 3093 | 2010.09.14 14:00 | close | 1545 | 0.10 | 1.28855 | 0.00000 | 0.00000 | -43.50 | 27243.53 |
| 3094 | 2010.09.14 14:00 | close | 1544 | 0.10 | 1.28855 | 0.00000 | 0.00000 | -30.50 | 27213.03 |
| 3095 | 2010.09.14 14:30 | buy | 1548 | 0.10 | 1.29555 | 0.00000 | 0.00000 | ||
| 3096 | 2010.09.14 14:45 | buy | 1549 | 0.10 | 1.29645 | 0.00000 | 0.00000 | ||
| 3097 | 2010.09.14 15:00 | buy | 1550 | 0.10 | 1.29775 | 0.00000 | 0.00000 | ||
| 3098 | 2010.09.14 15:15 | buy | 1551 | 0.10 | 1.30050 | 0.00000 | 0.00000 | ||
| 3099 | 2010.09.14 15:30 | buy | 1552 | 0.10 | 1.29880 | 0.00000 | 0.00000 | ||
| 3100 | 2010.09.14 16:45 | close | 1552 | 0.10 | 1.30320 | 0.00000 | 0.00000 | 44.00 | 27257.03 |
| 3101 | 2010.09.15 03:00 | close | 1551 | 0.10 | 1.29665 | 0.00000 | 0.00000 | -38.31 | 27218.71 |
| 3102 | 2010.09.16 07:30 | buy | 1553 | 0.10 | 1.30255 | 0.00000 | 0.00000 | ||
| 3103 | 2010.09.16 08:30 | close | 1553 | 0.10 | 1.30115 | 0.00000 | 0.00000 | -14.00 | 27204.71 |
| 3104 | 2010.09.16 08:45 | close | 1550 | 0.10 | 1.30625 | 0.00000 | 0.00000 | 85.75 | 27290.46 |
| 3105 | 2010.09.16 08:45 | close | 1549 | 0.10 | 1.30625 | 0.00000 | 0.00000 | 98.75 | 27389.21 |
| 3106 | 2010.09.16 09:15 | buy | 1554 | 0.10 | 1.30690 | 0.00000 | 0.00000 | ||
| 3107 | 2010.09.16 09:45 | buy | 1555 | 0.10 | 1.30805 | 0.00000 | 0.00000 | ||
| 3108 | 2010.09.16 12:45 | close | 1555 | 0.10 | 1.30560 | 0.00000 | 0.00000 | -24.50 | 27364.71 |
| 3109 | 2010.09.17 04:30 | close | 1554 | 0.10 | 1.31235 | 0.00000 | 0.00000 | 54.69 | 27419.40 |
| 3110 | 2010.09.17 05:30 | close | 1548 | 0.10 | 1.31330 | 0.00000 | 0.00000 | 178.43 | 27597.83 |
| 3111 | 2010.09.20 07:45 | buy | 1556 | 0.10 | 1.31135 | 0.00000 | 0.00000 | ||
| 3112 | 2010.09.20 09:15 | close | 1556 | 0.10 | 1.30950 | 0.00000 | 0.00000 | -18.50 | 27579.33 |
| 3113 | 2010.09.20 12:45 | sell | 1557 | 0.10 | 1.30455 | 0.00000 | 0.00000 | ||
| 3114 | 2010.09.20 13:00 | sell | 1558 | 0.10 | 1.30425 | 0.00000 | 0.00000 | ||
| 3115 | 2010.09.20 14:15 | close | 1558 | 0.10 | 1.30685 | 0.00000 | 0.00000 | -26.00 | 27553.33 |
| 3116 | 2010.09.20 14:15 | close | 1557 | 0.10 | 1.30685 | 0.00000 | 0.00000 | -23.00 | 27530.33 |
| 3117 | 2010.09.21 08:15 | buy | 1559 | 0.10 | 1.31170 | 0.00000 | 0.00000 | ||
| 3118 | 2010.09.21 08:30 | buy | 1560 | 0.10 | 1.31160 | 0.00000 | 0.00000 | ||
| 3119 | 2010.09.21 08:45 | buy | 1561 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
| 3120 | 2010.09.21 09:00 | buy | 1562 | 0.10 | 1.31340 | 0.00000 | 0.00000 | ||
| 3121 | 2010.09.21 09:15 | buy | 1563 | 0.10 | 1.31480 | 0.00000 | 0.00000 | ||
| 3122 | 2010.09.21 11:15 | close | 1563 | 0.10 | 1.31275 | 0.00000 | 0.00000 | -20.50 | 27509.83 |
| 3123 | 2010.09.21 18:15 | close | 1562 | 0.10 | 1.31090 | 0.00000 | 0.00000 | -25.00 | 27484.83 |
| 3124 | 2010.09.21 18:15 | close | 1561 | 0.10 | 1.31090 | 0.00000 | 0.00000 | -22.00 | 27462.83 |
| 3125 | 2010.09.21 18:30 | close | 1560 | 0.10 | 1.32035 | 0.00000 | 0.00000 | 87.50 | 27550.33 |
| 3126 | 2010.09.21 18:45 | buy | 1564 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
| 3127 | 2010.09.21 19:00 | buy | 1565 | 0.10 | 1.32480 | 0.00000 | 0.00000 | ||
| 3128 | 2010.09.21 19:15 | buy | 1566 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
| 3129 | 2010.09.21 19:30 | buy | 1567 | 0.10 | 1.32445 | 0.00000 | 0.00000 | ||
| 3130 | 2010.09.22 00:00 | close | 1567 | 0.10 | 1.32830 | 0.00000 | 0.00000 | 38.69 | 27589.02 |
| 3131 | 2010.09.22 09:15 | close | 1566 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 112.19 | 27701.20 |
| 3132 | 2010.09.22 09:15 | close | 1565 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 113.19 | 27814.39 |
| 3133 | 2010.09.22 09:15 | close | 1564 | 0.10 | 1.33610 | 0.00000 | 0.00000 | 93.69 | 27908.08 |
| 3134 | 2010.09.22 09:45 | buy | 1568 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
| 3135 | 2010.09.22 10:30 | close | 1568 | 0.10 | 1.33915 | 0.00000 | 0.00000 | 14.50 | 27922.58 |
| 3136 | 2010.09.23 08:30 | close | 1559 | 0.10 | 1.33520 | 0.00000 | 0.00000 | 235.75 | 28158.33 |
| 3137 | 2010.09.23 08:45 | sell | 1569 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
| 3138 | 2010.09.23 09:00 | sell | 1570 | 0.10 | 1.33370 | 0.00000 | 0.00000 | ||
| 3139 | 2010.09.23 11:45 | close | 1570 | 0.10 | 1.33200 | 0.00000 | 0.00000 | 17.00 | 28175.33 |
| 3140 | 2010.09.23 13:15 | close | 1569 | 0.10 | 1.33755 | 0.00000 | 0.00000 | -28.50 | 28146.83 |
| 3141 | 2010.09.23 13:15 | buy | 1571 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
| 3142 | 2010.09.23 13:45 | close | 1571 | 0.10 | 1.33355 | 0.00000 | 0.00000 | -40.00 | 28106.83 |
| 3143 | 2010.09.24 08:30 | buy | 1572 | 0.10 | 1.33870 | 0.00000 | 0.00000 | ||
| 3144 | 2010.09.24 09:00 | buy | 1573 | 0.10 | 1.33775 | 0.00000 | 0.00000 | ||
| 3145 | 2010.09.24 09:15 | buy | 1574 | 0.10 | 1.33850 | 0.00000 | 0.00000 | ||
| 3146 | 2010.09.24 12:45 | close | 1574 | 0.10 | 1.34425 | 0.00000 | 0.00000 | 57.50 | 28164.33 |
| 3147 | 2010.09.24 12:45 | close | 1573 | 0.10 | 1.34425 | 0.00000 | 0.00000 | 65.00 | 28229.33 |
| 3148 | 2010.09.24 12:45 | close | 1572 | 0.10 | 1.34425 | 0.00000 | 0.00000 | 55.50 | 28284.83 |
| 3149 | 2010.09.28 07:00 | sell | 1575 | 0.10 | 1.34040 | 0.00000 | 0.00000 | ||
| 3150 | 2010.09.28 07:15 | sell | 1576 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
| 3151 | 2010.09.28 07:30 | sell | 1577 | 0.10 | 1.33935 | 0.00000 | 0.00000 | ||
| 3152 | 2010.09.28 08:30 | close | 1577 | 0.10 | 1.34175 | 0.00000 | 0.00000 | -24.00 | 28260.83 |
| 3153 | 2010.09.28 08:45 | close | 1576 | 0.10 | 1.34240 | 0.00000 | 0.00000 | -27.00 | 28233.83 |
| 3154 | 2010.09.28 08:45 | close | 1575 | 0.10 | 1.34240 | 0.00000 | 0.00000 | -20.00 | 28213.83 |
| 3155 | 2010.09.28 10:00 | buy | 1578 | 0.10 | 1.34790 | 0.00000 | 0.00000 | ||
| 3156 | 2010.09.28 10:15 | buy | 1579 | 0.10 | 1.34800 | 0.00000 | 0.00000 | ||
| 3157 | 2010.09.28 10:30 | buy | 1580 | 0.10 | 1.34730 | 0.00000 | 0.00000 | ||
| 3158 | 2010.09.28 11:00 | close | 1580 | 0.10 | 1.34515 | 0.00000 | 0.00000 | -21.50 | 28192.33 |
| 3159 | 2010.09.28 11:00 | close | 1579 | 0.10 | 1.34515 | 0.00000 | 0.00000 | -28.50 | 28163.83 |
| 3160 | 2010.09.28 14:45 | close | 1578 | 0.10 | 1.35420 | 0.00000 | 0.00000 | 63.00 | 28226.83 |
| 3161 | 2010.09.28 15:00 | buy | 1581 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
| 3162 | 2010.09.28 15:15 | buy | 1582 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
| 3163 | 2010.09.28 15:30 | buy | 1583 | 0.10 | 1.35765 | 0.00000 | 0.00000 | ||
| 3164 | 2010.09.29 07:15 | buy | 1584 | 0.10 | 1.36280 | 0.00000 | 0.00000 | ||
| 3165 | 2010.09.29 07:30 | close | 1584 | 0.10 | 1.36360 | 0.00000 | 0.00000 | 8.00 | 28234.83 |
| 3166 | 2010.09.29 07:30 | close | 1583 | 0.10 | 1.36360 | 0.00000 | 0.00000 | 59.69 | 28294.51 |
| 3167 | 2010.09.29 08:00 | close | 1582 | 0.10 | 1.36110 | 0.00000 | 0.00000 | 65.19 | 28359.70 |
| 3168 | 2010.09.29 08:45 | close | 1581 | 0.10 | 1.35885 | 0.00000 | 0.00000 | 42.69 | 28402.39 |
| 3169 | 2010.09.29 09:45 | buy | 1585 | 0.10 | 1.36065 | 0.00000 | 0.00000 | ||
| 3170 | 2010.09.30 09:45 | buy | 1586 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
| 3171 | 2010.09.30 12:00 | close | 1586 | 0.10 | 1.36265 | 0.00000 | 0.00000 | -30.50 | 28371.89 |
| 3172 | 2010.09.30 13:00 | close | 1585 | 0.10 | 1.36755 | 0.00000 | 0.00000 | 69.56 | 28441.45 |
| 3173 | 2010.10.01 09:00 | buy | 1587 | 0.10 | 1.37215 | 0.00000 | 0.00000 | ||
| 3174 | 2010.10.01 09:15 | buy | 1588 | 0.10 | 1.37270 | 0.00000 | 0.00000 | ||
| 3175 | 2010.10.01 09:30 | buy | 1589 | 0.10 | 1.37445 | 0.00000 | 0.00000 | ||
| 3176 | 2010.10.01 12:45 | close | 1589 | 0.10 | 1.37160 | 0.00000 | 0.00000 | -28.50 | 28412.95 |
| 3177 | 2010.10.01 19:00 | close | 1588 | 0.10 | 1.37780 | 0.00000 | 0.00000 | 51.00 | 28463.95 |
| 3178 | 2010.10.01 20:30 | close | 1587 | 0.10 | 1.37890 | 0.00000 | 0.00000 | 67.50 | 28531.45 |
| 3179 | 2010.10.04 07:45 | sell | 1590 | 0.10 | 1.37235 | 0.00000 | 0.00000 | ||
| 3180 | 2010.10.04 08:15 | sell | 1591 | 0.10 | 1.37080 | 0.00000 | 0.00000 | ||
| 3181 | 2010.10.04 09:45 | close | 1591 | 0.10 | 1.36710 | 0.00000 | 0.00000 | 37.00 | 28568.45 |
| 3182 | 2010.10.04 23:45 | close | 1590 | 0.10 | 1.36565 | 0.00000 | 0.00000 | 67.00 | 28635.45 |
| 3183 | 2010.10.05 05:45 | buy | 1592 | 0.10 | 1.37030 | 0.00000 | 0.00000 | ||
| 3184 | 2010.10.05 07:45 | close | 1592 | 0.10 | 1.37475 | 0.00000 | 0.00000 | 44.50 | 28679.95 |
| 3185 | 2010.10.05 08:00 | buy | 1593 | 0.10 | 1.37680 | 0.00000 | 0.00000 | ||
| 3186 | 2010.10.05 08:15 | buy | 1594 | 0.10 | 1.37665 | 0.00000 | 0.00000 | ||
| 3187 | 2010.10.05 08:30 | buy | 1595 | 0.10 | 1.37800 | 0.00000 | 0.00000 | ||
| 3188 | 2010.10.05 08:45 | buy | 1596 | 0.10 | 1.37850 | 0.00000 | 0.00000 | ||
| 3189 | 2010.10.05 15:00 | close | 1596 | 0.10 | 1.38380 | 0.00000 | 0.00000 | 53.00 | 28732.95 |
| 3190 | 2010.10.05 15:00 | close | 1595 | 0.10 | 1.38380 | 0.00000 | 0.00000 | 58.00 | 28790.95 |
| 3191 | 2010.10.05 18:00 | close | 1594 | 0.10 | 1.38560 | 0.00000 | 0.00000 | 89.50 | 28880.45 |
| 3192 | 2010.10.06 07:15 | close | 1593 | 0.10 | 1.38650 | 0.00000 | 0.00000 | 97.19 | 28977.64 |
| 3193 | 2010.10.07 07:00 | buy | 1597 | 0.10 | 1.39770 | 0.00000 | 0.00000 | ||
| 3194 | 2010.10.07 07:15 | buy | 1598 | 0.10 | 1.39800 | 0.00000 | 0.00000 | ||
| 3195 | 2010.10.07 07:45 | buy | 1599 | 0.10 | 1.39895 | 0.00000 | 0.00000 | ||
| 3196 | 2010.10.07 08:45 | close | 1599 | 0.10 | 1.39675 | 0.00000 | 0.00000 | -22.00 | 28955.64 |
| 3197 | 2010.10.07 13:00 | close | 1598 | 0.10 | 1.40225 | 0.00000 | 0.00000 | 42.50 | 28998.14 |
| 3198 | 2010.10.07 14:00 | close | 1597 | 0.10 | 1.39405 | 0.00000 | 0.00000 | -36.50 | 28961.64 |
| 3199 | 2010.10.07 14:15 | sell | 1600 | 0.10 | 1.39320 | 0.00000 | 0.00000 | ||
| 3200 | 2010.10.07 14:45 | sell | 1601 | 0.10 | 1.39260 | 0.00000 | 0.00000 | ||
| 3201 | 2010.10.08 03:00 | close | 1601 | 0.10 | 1.39575 | 0.00000 | 0.00000 | -31.85 | 28929.79 |
| 3202 | 2010.10.08 03:45 | close | 1600 | 0.10 | 1.39600 | 0.00000 | 0.00000 | -28.35 | 28901.44 |
| 3203 | 2010.10.13 15:15 | buy | 1602 | 0.10 | 1.39830 | 0.00000 | 0.00000 | ||
| 3204 | 2010.10.13 15:45 | close | 1602 | 0.10 | 1.39525 | 0.00000 | 0.00000 | -30.50 | 28870.94 |
| 3205 | 2010.10.14 00:15 | buy | 1603 | 0.10 | 1.40480 | 0.00000 | 0.00000 | ||
| 3206 | 2010.10.15 00:30 | close | 1603 | 0.10 | 1.40155 | 0.00000 | 0.00000 | -32.31 | 28838.63 |
| 3207 | 2010.10.15 12:30 | buy | 1604 | 0.10 | 1.41335 | 0.00000 | 0.00000 | ||
| 3208 | 2010.10.15 13:00 | close | 1604 | 0.10 | 1.40830 | 0.00000 | 0.00000 | -50.50 | 28788.13 |
| 3209 | 2010.10.15 13:45 | sell | 1605 | 0.10 | 1.40400 | 0.00000 | 0.00000 | ||
| 3210 | 2010.10.15 14:00 | sell | 1606 | 0.10 | 1.40290 | 0.00000 | 0.00000 | ||
| 3211 | 2010.10.15 18:00 | close | 1606 | 0.10 | 1.39640 | 0.00000 | 0.00000 | 65.00 | 28853.13 |
| 3212 | 2010.10.15 18:15 | close | 1605 | 0.10 | 1.39540 | 0.00000 | 0.00000 | 86.00 | 28939.13 |
| 3213 | 2010.10.20 14:45 | buy | 1607 | 0.10 | 1.39555 | 0.00000 | 0.00000 | ||
| 3214 | 2010.10.21 01:30 | close | 1607 | 0.10 | 1.38800 | 0.00000 | 0.00000 | -74.94 | 28864.19 |
| 3215 | 2010.10.21 08:30 | buy | 1608 | 0.10 | 1.40385 | 0.00000 | 0.00000 | ||
| 3216 | 2010.10.21 12:45 | close | 1608 | 0.10 | 1.39885 | 0.00000 | 0.00000 | -50.00 | 28814.19 |
| 3217 | 2010.10.29 08:45 | sell | 1609 | 0.10 | 1.38208 | 0.00000 | 0.00000 | ||
| 3218 | 2010.10.29 11:00 | close | 1609 | 0.10 | 1.38608 | 0.00000 | 0.00000 | -40.00 | 28774.19 |
| 3219 | 2010.11.02 09:30 | buy | 1610 | 0.10 | 1.39842 | 0.00000 | 0.00000 | ||
| 3220 | 2010.11.02 10:15 | close | 1610 | 0.10 | 1.39612 | 0.00000 | 0.00000 | -23.00 | 28751.19 |
| 3221 | 2010.11.02 12:30 | buy | 1611 | 0.10 | 1.40309 | 0.00000 | 0.00000 | ||
| 3222 | 2010.11.02 12:45 | buy | 1612 | 0.10 | 1.40290 | 0.00000 | 0.00000 | ||
| 3223 | 2010.11.03 06:15 | close | 1612 | 0.10 | 1.39987 | 0.00000 | 0.00000 | -30.11 | 28721.08 |
| 3224 | 2010.11.03 19:00 | buy | 1613 | 0.10 | 1.41002 | 0.00000 | 0.00000 | ||
| 3225 | 2010.11.03 19:30 | buy | 1614 | 0.10 | 1.41124 | 0.00000 | 0.00000 | ||
| 3226 | 2010.11.03 19:45 | buy | 1615 | 0.10 | 1.41117 | 0.00000 | 0.00000 | ||
| 3227 | 2010.11.04 08:45 | buy | 1616 | 0.10 | 1.42032 | 0.00000 | 0.00000 | ||
| 3228 | 2010.11.04 09:00 | close | 1616 | 0.10 | 1.42064 | 0.00000 | 0.00000 | 3.20 | 28724.28 |
| 3229 | 2010.11.04 09:45 | close | 1615 | 0.10 | 1.42577 | 0.00000 | 0.00000 | 146.56 | 28870.84 |
| 3230 | 2010.11.04 13:00 | close | 1614 | 0.10 | 1.42629 | 0.00000 | 0.00000 | 151.06 | 29021.90 |
| 3231 | 2010.11.04 13:45 | close | 1613 | 0.10 | 1.42667 | 0.00000 | 0.00000 | 167.06 | 29188.96 |
| 3232 | 2010.11.04 18:00 | close | 1611 | 0.10 | 1.41902 | 0.00000 | 0.00000 | 160.05 | 29349.01 |
| 3233 | 2010.11.05 11:15 | sell | 1617 | 0.10 | 1.40939 | 0.00000 | 0.00000 | ||
| 3234 | 2010.11.08 02:00 | close | 1617 | 0.10 | 1.39877 | 0.00000 | 0.00000 | 105.85 | 29454.86 |
| 3235 | 2010.11.08 02:30 | sell | 1618 | 0.10 | 1.39417 | 0.00000 | 0.00000 | ||
| 3236 | 2010.11.08 02:45 | sell | 1619 | 0.10 | 1.39388 | 0.00000 | 0.00000 | ||
| 3237 | 2010.11.09 08:15 | close | 1619 | 0.10 | 1.38360 | 0.00000 | 0.00000 | 102.45 | 29557.31 |
| 3238 | 2010.11.09 08:15 | close | 1618 | 0.10 | 1.38360 | 0.00000 | 0.00000 | 105.35 | 29662.66 |
| 3239 | 2010.11.09 10:00 | buy | 1620 | 0.10 | 1.39092 | 0.00000 | 0.00000 | ||
| 3240 | 2010.11.09 10:15 | buy | 1621 | 0.10 | 1.39289 | 0.00000 | 0.00000 | ||
| 3241 | 2010.11.09 10:30 | buy | 1622 | 0.10 | 1.39190 | 0.00000 | 0.00000 | ||
| 3242 | 2010.11.09 12:45 | close | 1622 | 0.10 | 1.39686 | 0.00000 | 0.00000 | 49.60 | 29712.26 |
| 3243 | 2010.11.09 15:45 | close | 1621 | 0.10 | 1.39046 | 0.00000 | 0.00000 | -24.30 | 29687.96 |
| 3244 | 2010.11.09 16:15 | close | 1620 | 0.10 | 1.38841 | 0.00000 | 0.00000 | -25.10 | 29662.86 |
| 3245 | 2010.11.10 15:30 | sell | 1623 | 0.10 | 1.36844 | 0.00000 | 0.00000 | ||
| 3246 | 2010.11.10 17:00 | close | 1623 | 0.10 | 1.37286 | 0.00000 | 0.00000 | -44.20 | 29618.66 |
| 3247 | 2010.11.12 10:45 | buy | 1624 | 0.10 | 1.37077 | 0.00000 | 0.00000 | ||
| 3248 | 2010.11.12 11:00 | buy | 1625 | 0.10 | 1.37204 | 0.00000 | 0.00000 | ||
| 3249 | 2010.11.12 11:30 | close | 1625 | 0.10 | 1.36838 | 0.00000 | 0.00000 | -36.60 | 29582.06 |
| 3250 | 2010.11.12 18:00 | close | 1624 | 0.10 | 1.36668 | 0.00000 | 0.00000 | -40.90 | 29541.16 |
| 3251 | 2010.11.16 16:45 | sell | 1626 | 0.10 | 1.35064 | 0.00000 | 0.00000 | ||
| 3252 | 2010.11.17 15:00 | close | 1626 | 0.10 | 1.35424 | 0.00000 | 0.00000 | -36.35 | 29504.82 |
| 3253 | 2010.11.18 09:15 | buy | 1627 | 0.10 | 1.36530 | 0.00000 | 0.00000 | ||
| 3254 | 2010.11.18 09:45 | close | 1627 | 0.10 | 1.36229 | 0.00000 | 0.00000 | -30.10 | 29474.72 |
| 3255 | 2010.11.18 10:00 | buy | 1628 | 0.10 | 1.36416 | 0.00000 | 0.00000 | ||
| 3256 | 2010.11.18 15:15 | close | 1628 | 0.10 | 1.36005 | 0.00000 | 0.00000 | -41.10 | 29433.62 |
| 3257 | 2010.11.24 09:00 | sell | 1629 | 0.10 | 1.33339 | 0.00000 | 0.00000 | ||
| 3258 | 2010.11.24 09:15 | sell | 1630 | 0.10 | 1.33029 | 0.00000 | 0.00000 | ||
| 3259 | 2010.11.24 09:30 | sell | 1631 | 0.10 | 1.33178 | 0.00000 | 0.00000 | ||
| 3260 | 2010.11.24 11:15 | close | 1631 | 0.10 | 1.33473 | 0.00000 | 0.00000 | -29.50 | 29404.12 |
| 3261 | 2010.11.24 11:15 | close | 1630 | 0.10 | 1.33473 | 0.00000 | 0.00000 | -44.40 | 29359.72 |
| 3262 | 2010.11.24 11:30 | close | 1629 | 0.10 | 1.33701 | 0.00000 | 0.00000 | -36.20 | 29323.52 |
| 3263 | 2010.11.26 07:00 | sell | 1632 | 0.10 | 1.32725 | 0.00000 | 0.00000 | ||
| 3264 | 2010.11.26 07:45 | sell | 1633 | 0.10 | 1.32606 | 0.00000 | 0.00000 | ||
| 3265 | 2010.11.26 08:30 | close | 1633 | 0.10 | 1.32886 | 0.00000 | 0.00000 | -28.00 | 29295.52 |
| 3266 | 2010.11.26 09:45 | sell | 1634 | 0.10 | 1.32214 | 0.00000 | 0.00000 | ||
| 3267 | 2010.11.26 10:00 | close | 1634 | 0.10 | 1.32572 | 0.00000 | 0.00000 | -35.80 | 29259.72 |
| 3268 | 2010.11.26 11:15 | close | 1632 | 0.10 | 1.32131 | 0.00000 | 0.00000 | 59.40 | 29319.12 |
| 3269 | 2010.11.29 10:45 | sell | 1635 | 0.10 | 1.31941 | 0.00000 | 0.00000 | ||
| 3270 | 2010.11.29 14:00 | close | 1635 | 0.10 | 1.31188 | 0.00000 | 0.00000 | 75.30 | 29394.42 |
| 3271 | 2010.11.30 09:00 | sell | 1636 | 0.10 | 1.30402 | 0.00000 | 0.00000 | ||
| 3272 | 2010.11.30 09:15 | sell | 1637 | 0.10 | 1.30257 | 0.00000 | 0.00000 | ||
| 3273 | 2010.11.30 09:30 | sell | 1638 | 0.10 | 1.30129 | 0.00000 | 0.00000 | ||
| 3274 | 2010.11.30 09:45 | sell | 1639 | 0.10 | 1.30099 | 0.00000 | 0.00000 | ||
| 3275 | 2010.11.30 10:00 | sell | 1640 | 0.10 | 1.30060 | 0.00000 | 0.00000 | ||
| 3276 | 2010.11.30 11:45 | close | 1640 | 0.10 | 1.30461 | 0.00000 | 0.00000 | -40.10 | 29354.32 |
| 3277 | 2010.11.30 11:45 | close | 1639 | 0.10 | 1.30461 | 0.00000 | 0.00000 | -36.20 | 29318.12 |
| 3278 | 2010.11.30 11:45 | close | 1638 | 0.10 | 1.30461 | 0.00000 | 0.00000 | -33.20 | 29284.92 |
| 3279 | 2010.11.30 14:30 | close | 1637 | 0.10 | 1.29742 | 0.00000 | 0.00000 | 51.50 | 29336.42 |
| 3280 | 2010.12.01 08:15 | close | 1636 | 0.10 | 1.30619 | 0.00000 | 0.00000 | -22.05 | 29314.37 |
| 3281 | 2010.12.02 14:00 | sell | 1641 | 0.10 | 1.30780 | 0.00000 | 0.00000 | ||
| 3282 | 2010.12.02 14:30 | close | 1641 | 0.10 | 1.31095 | 0.00000 | 0.00000 | -31.50 | 29282.87 |
| 3283 | 2010.12.02 15:15 | buy | 1642 | 0.10 | 1.31962 | 0.00000 | 0.00000 | ||
| 3284 | 2010.12.03 14:00 | buy | 1643 | 0.10 | 1.33432 | 0.00000 | 0.00000 | ||
| 3285 | 2010.12.03 14:15 | buy | 1644 | 0.10 | 1.33647 | 0.00000 | 0.00000 | ||
| 3286 | 2010.12.03 14:30 | buy | 1645 | 0.10 | 1.33551 | 0.00000 | 0.00000 | ||
| 3287 | 2010.12.03 14:45 | buy | 1646 | 0.10 | 1.33710 | 0.00000 | 0.00000 | ||
| 3288 | 2010.12.03 15:15 | close | 1646 | 0.10 | 1.33339 | 0.00000 | 0.00000 | -37.10 | 29245.77 |
| 3289 | 2010.12.03 21:00 | close | 1645 | 0.10 | 1.34108 | 0.00000 | 0.00000 | 55.70 | 29301.47 |
| 3290 | 2010.12.03 21:30 | close | 1644 | 0.10 | 1.34255 | 0.00000 | 0.00000 | 60.80 | 29362.27 |
| 3291 | 2010.12.06 08:30 | close | 1643 | 0.10 | 1.33215 | 0.00000 | 0.00000 | -21.51 | 29340.76 |
| 3292 | 2010.12.06 09:00 | close | 1642 | 0.10 | 1.33019 | 0.00000 | 0.00000 | 106.07 | 29446.83 |
| 3293 | 2010.12.09 10:00 | sell | 1647 | 0.10 | 1.32168 | 0.00000 | 0.00000 | ||
| 3294 | 2010.12.09 14:00 | close | 1647 | 0.10 | 1.32471 | 0.00000 | 0.00000 | -30.30 | 29416.53 |
| 3295 | 2010.12.13 12:00 | buy | 1648 | 0.10 | 1.32787 | 0.00000 | 0.00000 | ||
| 3296 | 2010.12.13 12:15 | buy | 1649 | 0.10 | 1.32777 | 0.00000 | 0.00000 | ||
| 3297 | 2010.12.13 15:15 | close | 1649 | 0.10 | 1.33289 | 0.00000 | 0.00000 | 51.20 | 29467.73 |
| 3298 | 2010.12.13 15:15 | close | 1648 | 0.10 | 1.33289 | 0.00000 | 0.00000 | 50.20 | 29517.93 |
| 3299 | 2010.12.13 16:00 | buy | 1650 | 0.10 | 1.33871 | 0.00000 | 0.00000 | ||
| 3300 | 2010.12.13 16:15 | buy | 1651 | 0.10 | 1.33922 | 0.00000 | 0.00000 | ||
| 3301 | 2010.12.14 08:15 | buy | 1652 | 0.10 | 1.34632 | 0.00000 | 0.00000 | ||
| 3302 | 2010.12.14 08:30 | buy | 1653 | 0.10 | 1.34568 | 0.00000 | 0.00000 | ||
| 3303 | 2010.12.14 09:00 | close | 1653 | 0.10 | 1.34383 | 0.00000 | 0.00000 | -18.50 | 29499.43 |
| 3304 | 2010.12.14 09:15 | close | 1652 | 0.10 | 1.34338 | 0.00000 | 0.00000 | -29.40 | 29470.03 |
| 3305 | 2010.12.14 11:15 | close | 1651 | 0.10 | 1.34669 | 0.00000 | 0.00000 | 74.89 | 29544.92 |
| 3306 | 2010.12.15 01:30 | close | 1650 | 0.10 | 1.33416 | 0.00000 | 0.00000 | -45.13 | 29499.79 |
| 3307 | 2010.12.15 06:30 | sell | 1654 | 0.10 | 1.32922 | 0.00000 | 0.00000 | ||
| 3308 | 2010.12.15 08:30 | close | 1654 | 0.10 | 1.33251 | 0.00000 | 0.00000 | -32.90 | 29466.89 |
| 3309 | 2010.12.17 15:45 | sell | 1655 | 0.10 | 1.31439 | 0.00000 | 0.00000 | ||
| 3310 | 2010.12.17 16:15 | sell | 1656 | 0.10 | 1.31475 | 0.00000 | 0.00000 | ||
| 3311 | 2010.12.21 02:30 | close | 1656 | 0.10 | 1.31923 | 0.00000 | 0.00000 | -45.49 | 29421.40 |
| 3312 | 2010.12.21 07:15 | close | 1655 | 0.10 | 1.31995 | 0.00000 | 0.00000 | -56.29 | 29365.10 |
| 3313 | 2010.12.23 08:30 | sell | 1657 | 0.10 | 1.31061 | 0.00000 | 0.00000 | ||
| 3314 | 2010.12.23 08:45 | sell | 1658 | 0.10 | 1.31015 | 0.00000 | 0.00000 | ||
| 3315 | 2010.12.23 09:00 | sell | 1659 | 0.10 | 1.31029 | 0.00000 | 0.00000 | ||
| 3316 | 2010.12.23 09:15 | sell | 1660 | 0.10 | 1.31060 | 0.00000 | 0.00000 | ||
| 3317 | 2010.12.23 13:15 | close | 1660 | 0.10 | 1.30641 | 0.00000 | 0.00000 | 41.90 | 29407.00 |
| 3318 | 2010.12.23 13:15 | close | 1659 | 0.10 | 1.30641 | 0.00000 | 0.00000 | 38.80 | 29445.80 |
| 3319 | 2010.12.23 13:15 | close | 1658 | 0.10 | 1.30641 | 0.00000 | 0.00000 | 37.40 | 29483.20 |
| 3320 | 2010.12.23 13:15 | close | 1657 | 0.10 | 1.30641 | 0.00000 | 0.00000 | 42.00 | 29525.20 |
| 3321 | 2010.12.23 16:30 | buy | 1661 | 0.10 | 1.31185 | 0.00000 | 0.00000 | ||
| 3322 | 2010.12.23 16:45 | close | 1661 | 0.10 | 1.30934 | 0.00000 | 0.00000 | -25.10 | 29500.10 |
| 3323 | 2010.12.27 00:00 | sell | 1662 | 0.10 | 1.30786 | 0.00000 | 0.00000 | ||
| 3324 | 2010.12.27 00:15 | sell | 1663 | 0.10 | 1.30833 | 0.00000 | 0.00000 | ||
| 3325 | 2010.12.27 00:30 | close | 1663 | 0.10 | 1.30978 | 0.00000 | 0.00000 | -14.50 | 29485.60 |
| 3326 | 2010.12.27 00:30 | close | 1662 | 0.10 | 1.30978 | 0.00000 | 0.00000 | -19.20 | 29466.40 |
| 3327 | 2010.12.27 07:00 | buy | 1664 | 0.10 | 1.31589 | 0.00000 | 0.00000 | ||
| 3328 | 2010.12.27 13:00 | close | 1664 | 0.10 | 1.31382 | 0.00000 | 0.00000 | -20.70 | 29445.70 |
| 3329 | 2010.12.28 00:30 | buy | 1665 | 0.10 | 1.32327 | 0.00000 | 0.00000 | ||
| 3330 | 2010.12.28 00:45 | buy | 1666 | 0.10 | 1.32415 | 0.00000 | 0.00000 | ||
| 3331 | 2010.12.28 01:00 | buy | 1667 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
| 3332 | 2010.12.28 01:15 | buy | 1668 | 0.10 | 1.32325 | 0.00000 | 0.00000 | ||
| 3333 | 2010.12.28 07:30 | close | 1668 | 0.10 | 1.32146 | 0.00000 | 0.00000 | -17.90 | 29427.80 |
| 3334 | 2010.12.28 13:00 | close | 1667 | 0.10 | 1.32221 | 0.00000 | 0.00000 | -12.00 | 29415.80 |
| 3335 | 2010.12.28 13:15 | close | 1666 | 0.10 | 1.31919 | 0.00000 | 0.00000 | -49.60 | 29366.20 |
| 3336 | 2010.12.28 13:15 | close | 1665 | 0.10 | 1.31919 | 0.00000 | 0.00000 | -40.80 | 29325.40 |
| 3337 | 2010.12.28 13:15 | sell | 1669 | 0.20 | 1.31919 | 0.00000 | 0.00000 | ||
| 3338 | 2010.12.28 13:30 | sell | 1670 | 0.10 | 1.32057 | 0.00000 | 0.00000 | ||
| 3339 | 2010.12.28 13:45 | sell | 1671 | 0.10 | 1.32058 | 0.00000 | 0.00000 | ||
| 3340 | 2010.12.28 14:15 | close | 1671 | 0.10 | 1.32124 | 0.00000 | 0.00000 | -6.60 | 29318.80 |
| 3341 | 2010.12.28 14:45 | close | 1670 | 0.10 | 1.31711 | 0.00000 | 0.00000 | 34.60 | 29353.40 |
| 3342 | 2010.12.28 15:00 | close | 1669 | 0.10 | 1.31433 | 0.00000 | 0.00000 | 48.60 | 29402.00 |
| 3343 | 2010.12.28 15:00 | sell | 1672 | 0.10 | 1.31919 | 0.00000 | 0.00000 | ||
| 3344 | 2010.12.29 16:45 | close | 1672 | 0.10 | 1.31767 | 0.00000 | 0.00000 | 14.85 | 29416.86 |
| 3345 | 2010.12.29 17:15 | buy | 1673 | 0.10 | 1.31821 | 0.00000 | 0.00000 | ||
| 3346 | 2010.12.29 17:30 | buy | 1674 | 0.10 | 1.31837 | 0.00000 | 0.00000 | ||
| 3347 | 2010.12.29 18:30 | close | 1674 | 0.10 | 1.32345 | 0.00000 | 0.00000 | 50.80 | 29467.66 |
| 3348 | 2010.12.29 19:30 | close | 1673 | 0.10 | 1.32082 | 0.00000 | 0.00000 | 26.10 | 29493.76 |
| 3349 | 2010.12.31 06:30 | buy | 1675 | 0.10 | 1.33631 | 0.00000 | 0.00000 | ||
| 3350 | 2010.12.31 06:45 | close | 1675 | 0.10 | 1.33383 | 0.00000 | 0.00000 | -24.80 | 29468.96 |
| 3351 | 2010.12.31 07:00 | buy | 1676 | 0.10 | 1.33754 | 0.00000 | 0.00000 | ||
| 3352 | 2010.12.31 07:15 | buy | 1677 | 0.10 | 1.33544 | 0.00000 | 0.00000 | ||
| 3353 | 2010.12.31 07:30 | buy | 1678 | 0.10 | 1.33644 | 0.00000 | 0.00000 | ||
| 3354 | 2010.12.31 07:45 | close | 1678 | 0.10 | 1.33505 | 0.00000 | 0.00000 | -13.90 | 29455.06 |
| 3355 | 2010.12.31 08:30 | close | 1677 | 0.10 | 1.33393 | 0.00000 | 0.00000 | -15.10 | 29439.96 |
| 3356 | 2010.12.31 16:00 | close | 1676 | 0.10 | 1.34137 | 0.00000 | 0.00000 | 38.30 | 29478.26 |
Talk about Forex Growth Bot 2007-2011 tick data real spread Backtest
Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.