Strategy Tester Report
Cyrus EA v1
Alpari-Demo (Build 765)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2000.01.03 09:10 - 2008.12.30 23:59 (2000.01.01 - 2008.12.31) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2.3; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
| Bars in test | 658843 | Ticks modelled | 1309118 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 15 | ||
| Total net profit | 448725.92 | Gross profit | 1528338.60 | Gross loss | -1079612.68 |
| Profit factor | 1.42 | Expected payoff | 73.19 | ||
| Absolute drawdown | 0.00 | Maximal drawdown | 104880.05 (24.74%) | Relative drawdown | 27.08% (1023.58) |
| Total trades | 6131 | Short positions (won %) | 2752 (78.74%) | Long positions (won %) | 3379 (80.17%) |
| Profit trades (% of total) | 4876 (79.53%) | Loss trades (% of total) | 1255 (20.47%) | ||
| Largest | profit trade | 9002.00 | loss trade | -8491.95 | |
| Average | profit trade | 313.44 | loss trade | -860.25 | |
| Maximum | consecutive wins (profit in money) | 51 (393.37) | consecutive losses (loss in money) | 11 (-2722.53) | |
| Maximal | consecutive profit (count of wins) | 70363.45 (16) | consecutive loss (count of losses) | -45199.18 (6) | |
| Average | consecutive wins | 8 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2000.01.06 01:10 | buy | 1 | 0.03 | 1.64125 | 0.00000 | 0.00000 | ||
| 2 | 2000.01.06 01:10 | modify | 1 | 0.03 | 1.64125 | 1.63738 | 1.64825 | ||
| 3 | 2000.01.06 01:25 | close | 1 | 0.03 | 1.64270 | 1.63738 | 1.64825 | 4.35 | 1004.35 |
| 4 | 2000.01.06 08:15 | buy | 2 | 0.03 | 1.64285 | 0.00000 | 0.00000 | ||
| 5 | 2000.01.06 08:15 | modify | 2 | 0.03 | 1.64285 | 1.63930 | 1.64985 | ||
| 6 | 2000.01.06 08:15 | buy | 3 | 0.03 | 1.64285 | 0.00000 | 0.00000 | ||
| 7 | 2000.01.06 08:15 | modify | 3 | 0.03 | 1.64285 | 1.63930 | 1.64785 | ||
| 8 | 2000.01.06 08:15 | buy | 4 | 0.03 | 1.64285 | 0.00000 | 0.00000 | ||
| 9 | 2000.01.06 08:15 | modify | 4 | 0.03 | 1.64285 | 1.63930 | 1.64785 | ||
| 10 | 2000.01.06 08:50 | close | 4 | 0.03 | 1.64370 | 1.63930 | 1.64785 | 2.55 | 1006.90 |
| 11 | 2000.01.06 09:40 | close | 2 | 0.03 | 1.64410 | 1.63930 | 1.64985 | 3.75 | 1010.65 |
| 12 | 2000.01.06 09:40 | close | 3 | 0.03 | 1.64410 | 1.63930 | 1.64785 | 3.75 | 1014.40 |
| 13 | 2000.01.07 00:35 | buy | 5 | 0.03 | 1.64615 | 0.00000 | 0.00000 | ||
| 14 | 2000.01.07 00:35 | modify | 5 | 0.03 | 1.64615 | 1.64234 | 1.65115 | ||
| 15 | 2000.01.07 01:19 | close | 5 | 0.03 | 1.64730 | 1.64234 | 1.65115 | 3.45 | 1017.85 |
| 16 | 2000.01.07 01:50 | buy | 6 | 0.03 | 1.64525 | 0.00000 | 0.00000 | ||
| 17 | 2000.01.07 01:50 | modify | 6 | 0.03 | 1.64525 | 1.64146 | 1.65225 | ||
| 18 | 2000.01.07 02:00 | close | 6 | 0.03 | 1.64720 | 1.64146 | 1.65225 | 5.85 | 1023.70 |
| 19 | 2000.01.07 07:20 | buy | 7 | 0.03 | 1.64655 | 0.00000 | 0.00000 | ||
| 20 | 2000.01.07 07:20 | modify | 7 | 0.03 | 1.64655 | 1.64300 | 1.65355 | ||
| 21 | 2000.01.07 07:25 | close | 7 | 0.03 | 1.64720 | 1.64300 | 1.65355 | 1.95 | 1025.65 |
| 22 | 2000.01.07 08:00 | buy | 8 | 0.03 | 1.64625 | 0.00000 | 0.00000 | ||
| 23 | 2000.01.07 08:00 | modify | 8 | 0.03 | 1.64625 | 1.64273 | 1.65325 | ||
| 24 | 2000.01.07 09:45 | close | 8 | 0.03 | 1.64680 | 1.64273 | 1.65325 | 1.65 | 1027.30 |
| 25 | 2000.01.12 00:45 | buy | 9 | 0.03 | 1.64685 | 0.00000 | 0.00000 | ||
| 26 | 2000.01.12 00:45 | modify | 9 | 0.03 | 1.64685 | 1.64306 | 1.65185 | ||
| 27 | 2000.01.12 00:50 | buy | 10 | 0.03 | 1.64635 | 0.00000 | 0.00000 | ||
| 28 | 2000.01.12 00:50 | modify | 10 | 0.03 | 1.64635 | 1.64257 | 1.65135 | ||
| 29 | 2000.01.12 01:00 | close | 9 | 0.03 | 1.64710 | 1.64306 | 1.65185 | 0.75 | 1028.05 |
| 30 | 2000.01.12 02:15 | close | 10 | 0.03 | 1.64750 | 1.64257 | 1.65135 | 3.45 | 1031.50 |
| 31 | 2000.01.13 01:00 | buy | 11 | 0.03 | 1.64685 | 0.00000 | 0.00000 | ||
| 32 | 2000.01.13 01:00 | modify | 11 | 0.03 | 1.64685 | 1.64286 | 1.65185 | ||
| 33 | 2000.01.13 02:15 | close | 11 | 0.03 | 1.64720 | 1.64286 | 1.65185 | 1.05 | 1032.55 |
| 34 | 2000.01.13 21:14 | buy | 12 | 0.03 | 1.64605 | 0.00000 | 0.00000 | ||
| 35 | 2000.01.13 21:14 | modify | 12 | 0.03 | 1.64605 | 1.64197 | 1.65305 | ||
| 36 | 2000.01.13 21:30 | close | 12 | 0.03 | 1.64790 | 1.64197 | 1.65305 | 5.55 | 1038.10 |
| 37 | 2000.01.14 00:40 | buy | 13 | 0.03 | 1.64615 | 0.00000 | 0.00000 | ||
| 38 | 2000.01.14 00:40 | modify | 13 | 0.03 | 1.64615 | 1.64212 | 1.65115 | ||
| 39 | 2000.01.14 00:45 | buy | 14 | 0.03 | 1.64595 | 0.00000 | 0.00000 | ||
| 40 | 2000.01.14 00:45 | modify | 14 | 0.03 | 1.64595 | 1.64192 | 1.65295 | ||
| 41 | 2000.01.14 00:45 | buy | 15 | 0.03 | 1.64595 | 0.00000 | 0.00000 | ||
| 42 | 2000.01.14 00:45 | modify | 15 | 0.03 | 1.64595 | 1.64192 | 1.65095 | ||
| 43 | 2000.01.14 02:50 | close | 14 | 0.03 | 1.64640 | 1.64192 | 1.65295 | 1.35 | 1039.45 |
| 44 | 2000.01.14 02:50 | close | 13 | 0.03 | 1.64640 | 1.64212 | 1.65115 | 0.75 | 1040.20 |
| 45 | 2000.01.14 04:20 | close | 15 | 0.03 | 1.64630 | 1.64192 | 1.65095 | 1.05 | 1041.25 |
| 46 | 2000.01.17 01:55 | sell | 16 | 0.03 | 1.63570 | 0.00000 | 0.00000 | ||
| 47 | 2000.01.17 01:55 | modify | 16 | 0.03 | 1.63570 | 1.63957 | 1.62870 | ||
| 48 | 2000.01.17 01:55 | sell | 17 | 0.03 | 1.63570 | 0.00000 | 0.00000 | ||
| 49 | 2000.01.17 01:55 | modify | 17 | 0.03 | 1.63570 | 1.63957 | 1.63070 | ||
| 50 | 2000.01.17 02:05 | close | 16 | 0.03 | 1.63495 | 1.63957 | 1.62870 | 2.25 | 1043.50 |
| 51 | 2000.01.17 06:05 | sell | 18 | 0.03 | 1.63720 | 0.00000 | 0.00000 | ||
| 52 | 2000.01.17 06:05 | modify | 18 | 0.03 | 1.63720 | 1.64098 | 1.63020 | ||
| 53 | 2000.01.17 07:45 | sell | 19 | 0.03 | 1.63820 | 0.00000 | 0.00000 | ||
| 54 | 2000.01.17 07:45 | modify | 19 | 0.03 | 1.63820 | 1.64191 | 1.63120 | ||
| 55 | 2000.01.17 08:40 | close | 19 | 0.03 | 1.63825 | 1.64191 | 1.63120 | -0.15 | 1043.35 |
| 56 | 2000.01.17 09:00 | close | 18 | 0.03 | 1.63645 | 1.64098 | 1.63020 | 2.25 | 1045.60 |
| 57 | 2000.01.17 12:05 | close | 17 | 0.03 | 1.63565 | 1.63957 | 1.63070 | 0.15 | 1045.75 |
| 58 | 2000.01.17 19:20 | sell | 20 | 0.03 | 1.63270 | 0.00000 | 0.00000 | ||
| 59 | 2000.01.17 19:20 | modify | 20 | 0.03 | 1.63270 | 1.63663 | 1.62570 | ||
| 60 | 2000.01.17 19:20 | sell | 21 | 0.03 | 1.63270 | 0.00000 | 0.00000 | ||
| 61 | 2000.01.17 19:20 | modify | 21 | 0.03 | 1.63270 | 1.63663 | 1.62770 | ||
| 62 | 2000.01.17 19:40 | sell | 22 | 0.03 | 1.63330 | 0.00000 | 0.00000 | ||
| 63 | 2000.01.17 19:40 | modify | 22 | 0.03 | 1.63330 | 1.63723 | 1.62630 | ||
| 64 | 2000.01.17 19:40 | sell | 23 | 0.03 | 1.63330 | 0.00000 | 0.00000 | ||
| 65 | 2000.01.17 19:40 | modify | 23 | 0.03 | 1.63330 | 1.63723 | 1.62630 | ||
| 66 | 2000.01.17 19:40 | sell | 24 | 0.03 | 1.63330 | 0.00000 | 0.00000 | ||
| 67 | 2000.01.17 19:40 | modify | 24 | 0.03 | 1.63330 | 1.63723 | 1.62830 | ||
| 68 | 2000.01.17 20:40 | close | 22 | 0.03 | 1.63295 | 1.63723 | 1.62630 | 1.05 | 1046.80 |
| 69 | 2000.01.17 21:10 | close | 20 | 0.03 | 1.63265 | 1.63663 | 1.62570 | 0.15 | 1046.95 |
| 70 | 2000.01.17 21:20 | close | 21 | 0.03 | 1.63215 | 1.63663 | 1.62770 | 1.65 | 1048.60 |
| 71 | 2000.01.17 21:20 | close | 24 | 0.03 | 1.63215 | 1.63723 | 1.62830 | 3.45 | 1052.05 |
| 72 | 2000.01.18 00:19 | close | 23 | 0.03 | 1.63345 | 1.63723 | 1.62630 | -0.52 | 1051.53 |
| 73 | 2000.01.18 01:00 | sell | 25 | 0.04 | 1.63400 | 0.00000 | 0.00000 | ||
| 74 | 2000.01.18 01:00 | modify | 25 | 0.04 | 1.63400 | 1.63786 | 1.62900 | ||
| 75 | 2000.01.18 01:35 | sell | 26 | 0.04 | 1.63430 | 0.00000 | 0.00000 | ||
| 76 | 2000.01.18 01:35 | modify | 26 | 0.04 | 1.63430 | 1.63814 | 1.62730 | ||
| 77 | 2000.01.18 01:50 | close | 26 | 0.04 | 1.63325 | 1.63814 | 1.62730 | 4.20 | 1055.73 |
| 78 | 2000.01.18 01:50 | close | 25 | 0.04 | 1.63325 | 1.63786 | 1.62900 | 3.00 | 1058.73 |
| 79 | 2000.01.18 20:45 | buy | 27 | 0.04 | 1.63615 | 0.00000 | 0.00000 | ||
| 80 | 2000.01.18 20:45 | modify | 27 | 0.04 | 1.63615 | 1.63220 | 1.64115 | ||
| 81 | 2000.01.18 22:50 | close | 27 | 0.04 | 1.63770 | 1.63220 | 1.64115 | 6.20 | 1064.93 |
| 82 | 2000.01.20 00:25 | buy | 28 | 0.04 | 1.64335 | 0.00000 | 0.00000 | ||
| 83 | 2000.01.20 00:25 | modify | 28 | 0.04 | 1.64335 | 1.63956 | 1.65035 | ||
| 84 | 2000.01.20 00:30 | close | 28 | 0.04 | 1.64450 | 1.63956 | 1.65035 | 4.60 | 1069.53 |
| 85 | 2000.01.20 01:30 | buy | 29 | 0.04 | 1.64355 | 0.00000 | 0.00000 | ||
| 86 | 2000.01.20 01:30 | modify | 29 | 0.04 | 1.64355 | 1.63980 | 1.65055 | ||
| 87 | 2000.01.20 02:10 | close | 29 | 0.04 | 1.64420 | 1.63980 | 1.65055 | 2.60 | 1072.13 |
| 88 | 2000.01.20 03:45 | buy | 30 | 0.04 | 1.64325 | 0.00000 | 0.00000 | ||
| 89 | 2000.01.20 03:45 | modify | 30 | 0.04 | 1.64325 | 1.63964 | 1.65025 | ||
| 90 | 2000.01.20 03:45 | buy | 31 | 0.04 | 1.64325 | 0.00000 | 0.00000 | ||
| 91 | 2000.01.20 03:45 | modify | 31 | 0.04 | 1.64325 | 1.63964 | 1.64825 | ||
| 92 | 2000.01.20 04:05 | close | 31 | 0.04 | 1.64420 | 1.63964 | 1.64825 | 3.80 | 1075.93 |
| 93 | 2000.01.20 04:10 | close | 30 | 0.04 | 1.64430 | 1.63964 | 1.65025 | 4.20 | 1080.13 |
| 94 | 2000.01.20 05:30 | buy | 32 | 0.04 | 1.64365 | 0.00000 | 0.00000 | ||
| 95 | 2000.01.20 05:30 | modify | 32 | 0.04 | 1.64365 | 1.64013 | 1.64865 | ||
| 96 | 2000.01.20 06:20 | close | 32 | 0.04 | 1.64420 | 1.64013 | 1.64865 | 2.20 | 1082.33 |
| 97 | 2000.01.20 07:15 | buy | 33 | 0.04 | 1.64335 | 0.00000 | 0.00000 | ||
| 98 | 2000.01.20 07:15 | modify | 33 | 0.04 | 1.64335 | 1.63991 | 1.65035 | ||
| 99 | 2000.01.20 07:20 | close | 33 | 0.04 | 1.64410 | 1.63991 | 1.65035 | 3.00 | 1085.33 |
| 100 | 2000.01.20 07:45 | buy | 34 | 0.04 | 1.64345 | 0.00000 | 0.00000 | ||
| 101 | 2000.01.20 07:45 | modify | 34 | 0.04 | 1.64345 | 1.64001 | 1.65045 | ||
| 102 | 2000.01.20 07:55 | close | 34 | 0.04 | 1.64400 | 1.64001 | 1.65045 | 2.20 | 1087.53 |
| 103 | 2000.01.21 03:00 | buy | 35 | 0.04 | 1.65215 | 0.00000 | 0.00000 | ||
| 104 | 2000.01.21 03:00 | modify | 35 | 0.04 | 1.65215 | 1.64836 | 1.65915 | ||
| 105 | 2000.01.21 03:00 | buy | 36 | 0.04 | 1.65215 | 0.00000 | 0.00000 | ||
| 106 | 2000.01.21 03:00 | modify | 36 | 0.04 | 1.65215 | 1.64836 | 1.65715 | ||
| 107 | 2000.01.21 03:05 | buy | 37 | 0.04 | 1.65235 | 0.00000 | 0.00000 | ||
| 108 | 2000.01.21 03:05 | modify | 37 | 0.04 | 1.65235 | 1.64856 | 1.65935 | ||
| 109 | 2000.01.21 05:35 | close | 35 | 0.04 | 1.65360 | 1.64836 | 1.65915 | 5.80 | 1093.33 |
| 110 | 2000.01.21 05:35 | close | 36 | 0.04 | 1.65360 | 1.64836 | 1.65715 | 5.80 | 1099.13 |
| 111 | 2000.01.21 05:55 | close | 37 | 0.04 | 1.65380 | 1.64856 | 1.65935 | 5.80 | 1104.93 |
| 112 | 2000.01.21 14:10 | buy | 38 | 0.04 | 1.65275 | 0.00000 | 0.00000 | ||
| 113 | 2000.01.21 14:10 | modify | 38 | 0.04 | 1.65275 | 1.64902 | 1.65975 | ||
| 114 | 2000.01.21 17:35 | s/l | 38 | 0.04 | 1.64902 | 1.64902 | 1.65975 | -14.92 | 1090.01 |
| 115 | 2000.01.24 06:00 | sell | 39 | 0.04 | 1.65020 | 0.00000 | 0.00000 | ||
| 116 | 2000.01.24 06:00 | modify | 39 | 0.04 | 1.65020 | 1.65395 | 1.64520 | ||
| 117 | 2000.01.24 06:39 | close | 39 | 0.04 | 1.64735 | 1.65395 | 1.64520 | 11.40 | 1101.41 |
| 118 | 2000.01.24 14:45 | buy | 40 | 0.04 | 1.65185 | 0.00000 | 0.00000 | ||
| 119 | 2000.01.24 14:45 | modify | 40 | 0.04 | 1.65185 | 1.64810 | 1.65685 | ||
| 120 | 2000.01.24 15:00 | close | 40 | 0.04 | 1.65210 | 1.64810 | 1.65685 | 1.00 | 1102.41 |
| 121 | 2000.01.25 04:35 | buy | 41 | 0.04 | 1.65215 | 0.00000 | 0.00000 | ||
| 122 | 2000.01.25 04:35 | modify | 41 | 0.04 | 1.65215 | 1.64858 | 1.65915 | ||
| 123 | 2000.01.25 04:35 | buy | 42 | 0.04 | 1.65215 | 0.00000 | 0.00000 | ||
| 124 | 2000.01.25 04:35 | modify | 42 | 0.04 | 1.65215 | 1.64858 | 1.65715 | ||
| 125 | 2000.01.25 04:45 | buy | 43 | 0.04 | 1.65105 | 0.00000 | 0.00000 | ||
| 126 | 2000.01.25 04:45 | modify | 43 | 0.04 | 1.65105 | 1.64748 | 1.65605 | ||
| 127 | 2000.01.25 11:40 | s/l | 41 | 0.04 | 1.64858 | 1.64858 | 1.65915 | -14.28 | 1088.13 |
| 128 | 2000.01.25 11:40 | s/l | 42 | 0.04 | 1.64858 | 1.64858 | 1.65715 | -14.28 | 1073.85 |
| 129 | 2000.01.25 11:45 | s/l | 43 | 0.04 | 1.64748 | 1.64748 | 1.65605 | -14.28 | 1059.57 |
| 130 | 2000.01.26 07:45 | sell | 44 | 0.04 | 1.64420 | 0.00000 | 0.00000 | ||
| 131 | 2000.01.26 07:45 | modify | 44 | 0.04 | 1.64420 | 1.64775 | 1.63720 | ||
| 132 | 2000.01.26 07:45 | sell | 45 | 0.04 | 1.64420 | 0.00000 | 0.00000 | ||
| 133 | 2000.01.26 07:45 | modify | 45 | 0.04 | 1.64420 | 1.64775 | 1.63920 | ||
| 134 | 2000.01.26 07:55 | close | 44 | 0.04 | 1.64365 | 1.64775 | 1.63720 | 2.20 | 1061.77 |
| 135 | 2000.01.26 08:10 | close | 45 | 0.04 | 1.64265 | 1.64775 | 1.63920 | 6.20 | 1067.97 |
| 136 | 2000.01.26 08:55 | sell | 46 | 0.04 | 1.64510 | 0.00000 | 0.00000 | ||
| 137 | 2000.01.26 08:55 | modify | 46 | 0.04 | 1.64510 | 1.64859 | 1.63810 | ||
| 138 | 2000.01.26 08:55 | sell | 47 | 0.04 | 1.64510 | 0.00000 | 0.00000 | ||
| 139 | 2000.01.26 08:55 | modify | 47 | 0.04 | 1.64510 | 1.64859 | 1.63810 | ||
| 140 | 2000.01.26 09:15 | close | 46 | 0.04 | 1.64345 | 1.64859 | 1.63810 | 6.60 | 1074.57 |
| 141 | 2000.01.26 09:15 | close | 47 | 0.04 | 1.64345 | 1.64859 | 1.63810 | 6.60 | 1081.17 |
| 142 | 2000.01.26 23:00 | sell | 48 | 0.04 | 1.64020 | 0.00000 | 0.00000 | ||
| 143 | 2000.01.26 23:00 | modify | 48 | 0.04 | 1.64020 | 1.64404 | 1.63320 | ||
| 144 | 2000.01.26 23:00 | sell | 49 | 0.04 | 1.64020 | 0.00000 | 0.00000 | ||
| 145 | 2000.01.26 23:00 | modify | 49 | 0.04 | 1.64020 | 1.64404 | 1.63520 | ||
| 146 | 2000.01.26 23:49 | sell | 50 | 0.04 | 1.64030 | 0.00000 | 0.00000 | ||
| 147 | 2000.01.26 23:49 | modify | 50 | 0.04 | 1.64030 | 1.64410 | 1.63330 | ||
| 148 | 2000.01.27 00:10 | close | 48 | 0.04 | 1.63945 | 1.64404 | 1.63320 | 2.74 | 1083.91 |
| 149 | 2000.01.27 00:10 | close | 50 | 0.04 | 1.63945 | 1.64410 | 1.63330 | 3.14 | 1087.05 |
| 150 | 2000.01.27 00:49 | close | 49 | 0.04 | 1.63885 | 1.64404 | 1.63520 | 5.14 | 1092.18 |
| 151 | 2000.01.27 08:05 | sell | 51 | 0.04 | 1.63760 | 0.00000 | 0.00000 | ||
| 152 | 2000.01.27 08:05 | modify | 51 | 0.04 | 1.63760 | 1.64113 | 1.63260 | ||
| 153 | 2000.01.27 08:20 | close | 51 | 0.04 | 1.63665 | 1.64113 | 1.63260 | 3.80 | 1095.98 |
| 154 | 2000.01.27 09:05 | sell | 52 | 0.04 | 1.63810 | 0.00000 | 0.00000 | ||
| 155 | 2000.01.27 09:05 | modify | 52 | 0.04 | 1.63810 | 1.64168 | 1.63110 | ||
| 156 | 2000.01.27 09:25 | sell | 53 | 0.04 | 1.63820 | 0.00000 | 0.00000 | ||
| 157 | 2000.01.27 09:25 | modify | 53 | 0.04 | 1.63820 | 1.64179 | 1.63320 | ||
| 158 | 2000.01.27 09:30 | sell | 54 | 0.04 | 1.63890 | 0.00000 | 0.00000 | ||
| 159 | 2000.01.27 09:30 | modify | 54 | 0.04 | 1.63890 | 1.64250 | 1.63190 | ||
| 160 | 2000.01.27 09:45 | close | 52 | 0.04 | 1.63715 | 1.64168 | 1.63110 | 3.80 | 1099.78 |
| 161 | 2000.01.27 09:45 | close | 54 | 0.04 | 1.63715 | 1.64250 | 1.63190 | 7.00 | 1106.78 |
| 162 | 2000.01.27 09:45 | close | 53 | 0.04 | 1.63715 | 1.64179 | 1.63320 | 4.20 | 1110.98 |
| 163 | 2000.01.28 01:20 | buy | 55 | 0.04 | 1.63845 | 0.00000 | 0.00000 | ||
| 164 | 2000.01.28 01:20 | modify | 55 | 0.04 | 1.63845 | 1.63466 | 1.64345 | ||
| 165 | 2000.01.28 08:20 | s/l | 55 | 0.04 | 1.63466 | 1.63466 | 1.64345 | -15.16 | 1095.82 |
| 166 | 2000.01.31 00:15 | sell | 56 | 0.04 | 1.62280 | 0.00000 | 0.00000 | ||
| 167 | 2000.01.31 00:15 | modify | 56 | 0.04 | 1.62280 | 1.62690 | 1.61780 | ||
| 168 | 2000.01.31 00:40 | close | 56 | 0.04 | 1.62185 | 1.62690 | 1.61780 | 3.80 | 1099.62 |
| 169 | 2000.01.31 09:20 | sell | 57 | 0.04 | 1.62260 | 0.00000 | 0.00000 | ||
| 170 | 2000.01.31 09:20 | modify | 57 | 0.04 | 1.62260 | 1.62645 | 1.61560 | ||
| 171 | 2000.01.31 09:20 | sell | 58 | 0.04 | 1.62260 | 0.00000 | 0.00000 | ||
| 172 | 2000.01.31 09:20 | modify | 58 | 0.04 | 1.62260 | 1.62645 | 1.61760 | ||
| 173 | 2000.01.31 09:40 | sell | 59 | 0.04 | 1.62330 | 0.00000 | 0.00000 | ||
| 174 | 2000.01.31 09:40 | modify | 59 | 0.04 | 1.62330 | 1.62714 | 1.61630 | ||
| 175 | 2000.01.31 09:45 | sell | 60 | 0.04 | 1.62320 | 0.00000 | 0.00000 | ||
| 176 | 2000.01.31 09:45 | modify | 60 | 0.04 | 1.62320 | 1.62704 | 1.61620 | ||
| 177 | 2000.01.31 10:55 | close | 60 | 0.04 | 1.62285 | 1.62704 | 1.61620 | 1.40 | 1101.02 |
| 178 | 2000.01.31 11:00 | close | 57 | 0.04 | 1.62185 | 1.62645 | 1.61560 | 3.00 | 1104.02 |
| 179 | 2000.01.31 11:00 | close | 59 | 0.04 | 1.62185 | 1.62714 | 1.61630 | 5.80 | 1109.82 |
| 180 | 2000.01.31 11:00 | close | 58 | 0.04 | 1.62185 | 1.62645 | 1.61760 | 3.00 | 1112.82 |
| 181 | 2000.02.01 07:00 | sell | 61 | 0.04 | 1.61510 | 0.00000 | 0.00000 | ||
| 182 | 2000.02.01 07:00 | modify | 61 | 0.04 | 1.61510 | 1.61878 | 1.60810 | ||
| 183 | 2000.02.01 07:00 | sell | 62 | 0.04 | 1.61510 | 0.00000 | 0.00000 | ||
| 184 | 2000.02.01 07:00 | modify | 62 | 0.04 | 1.61510 | 1.61878 | 1.61010 | ||
| 185 | 2000.02.01 07:20 | close | 61 | 0.04 | 1.61405 | 1.61878 | 1.60810 | 4.20 | 1117.02 |
| 186 | 2000.02.01 07:20 | close | 62 | 0.04 | 1.61405 | 1.61878 | 1.61010 | 4.20 | 1121.22 |
| 187 | 2000.02.01 07:45 | sell | 63 | 0.04 | 1.61520 | 0.00000 | 0.00000 | ||
| 188 | 2000.02.01 07:45 | modify | 63 | 0.04 | 1.61520 | 1.61885 | 1.61020 | ||
| 189 | 2000.02.01 07:45 | sell | 64 | 0.04 | 1.61520 | 0.00000 | 0.00000 | ||
| 190 | 2000.02.01 07:45 | modify | 64 | 0.04 | 1.61520 | 1.61885 | 1.61020 | ||
| 191 | 2000.02.01 07:50 | close | 64 | 0.04 | 1.61435 | 1.61885 | 1.61020 | 3.40 | 1124.62 |
| 192 | 2000.02.01 08:45 | sell | 65 | 0.04 | 1.61560 | 0.00000 | 0.00000 | ||
| 193 | 2000.02.01 08:45 | modify | 65 | 0.04 | 1.61560 | 1.61927 | 1.60860 | ||
| 194 | 2000.02.01 08:45 | sell | 66 | 0.04 | 1.61560 | 0.00000 | 0.00000 | ||
| 195 | 2000.02.01 08:45 | modify | 66 | 0.04 | 1.61560 | 1.61927 | 1.61060 | ||
| 196 | 2000.02.01 09:00 | close | 65 | 0.04 | 1.61495 | 1.61927 | 1.60860 | 2.60 | 1127.22 |
| 197 | 2000.02.01 09:05 | sell | 67 | 0.04 | 1.61580 | 0.00000 | 0.00000 | ||
| 198 | 2000.02.01 09:05 | modify | 67 | 0.04 | 1.61580 | 1.61948 | 1.60880 | ||
| 199 | 2000.02.01 09:05 | sell | 68 | 0.04 | 1.61580 | 0.00000 | 0.00000 | ||
| 200 | 2000.02.01 09:05 | modify | 68 | 0.04 | 1.61580 | 1.61948 | 1.60880 | ||
| 201 | 2000.02.01 09:25 | sell | 69 | 0.04 | 1.61710 | 0.00000 | 0.00000 | ||
| 202 | 2000.02.01 09:25 | modify | 69 | 0.04 | 1.61710 | 1.62078 | 1.61010 | ||
| 203 | 2000.02.01 09:50 | close | 67 | 0.04 | 1.61555 | 1.61948 | 1.60880 | 1.00 | 1128.22 |
| 204 | 2000.02.01 10:15 | close | 68 | 0.04 | 1.61485 | 1.61948 | 1.60880 | 3.80 | 1132.02 |
| 205 | 2000.02.01 10:15 | close | 63 | 0.04 | 1.61485 | 1.61885 | 1.61020 | 1.40 | 1133.42 |
| 206 | 2000.02.01 10:20 | close | 69 | 0.04 | 1.61405 | 1.62078 | 1.61010 | 12.20 | 1145.62 |
| 207 | 2000.02.01 10:20 | close | 66 | 0.04 | 1.61405 | 1.61927 | 1.61060 | 6.20 | 1151.82 |
| 208 | 2000.02.01 14:20 | sell | 70 | 0.04 | 1.61380 | 0.00000 | 0.00000 | ||
| 209 | 2000.02.01 14:20 | modify | 70 | 0.04 | 1.61380 | 1.61756 | 1.60680 | ||
| 210 | 2000.02.01 14:25 | close | 70 | 0.04 | 1.61285 | 1.61756 | 1.60680 | 3.80 | 1155.62 |
| 211 | 2000.02.02 08:00 | sell | 71 | 0.04 | 1.61430 | 0.00000 | 0.00000 | ||
| 212 | 2000.02.02 08:00 | modify | 71 | 0.04 | 1.61430 | 1.61777 | 1.60930 | ||
| 213 | 2000.02.02 08:25 | close | 71 | 0.04 | 1.61285 | 1.61777 | 1.60930 | 5.80 | 1161.42 |
| 214 | 2000.02.02 19:00 | sell | 72 | 0.04 | 1.60810 | 0.00000 | 0.00000 | ||
| 215 | 2000.02.02 19:00 | modify | 72 | 0.04 | 1.60810 | 1.61200 | 1.60110 | ||
| 216 | 2000.02.02 19:00 | sell | 73 | 0.04 | 1.60810 | 0.00000 | 0.00000 | ||
| 217 | 2000.02.02 19:00 | modify | 73 | 0.04 | 1.60810 | 1.61200 | 1.60310 | ||
| 218 | 2000.02.02 19:25 | close | 72 | 0.04 | 1.60775 | 1.61200 | 1.60110 | 1.40 | 1162.82 |
| 219 | 2000.02.02 20:30 | close | 73 | 0.04 | 1.60655 | 1.61200 | 1.60310 | 6.20 | 1169.02 |
| 220 | 2000.02.03 17:00 | sell | 74 | 0.04 | 1.60270 | 0.00000 | 0.00000 | ||
| 221 | 2000.02.03 17:00 | modify | 74 | 0.04 | 1.60270 | 1.60676 | 1.59770 | ||
| 222 | 2000.02.03 17:00 | sell | 75 | 0.04 | 1.60270 | 0.00000 | 0.00000 | ||
| 223 | 2000.02.03 17:00 | modify | 75 | 0.04 | 1.60270 | 1.60676 | 1.59770 | ||
| 224 | 2000.02.03 17:15 | sell | 76 | 0.04 | 1.60330 | 0.00000 | 0.00000 | ||
| 225 | 2000.02.03 17:15 | modify | 76 | 0.04 | 1.60330 | 1.60739 | 1.59630 | ||
| 226 | 2000.02.03 18:15 | close | 74 | 0.04 | 1.60005 | 1.60676 | 1.59770 | 10.60 | 1179.62 |
| 227 | 2000.02.03 18:15 | close | 75 | 0.04 | 1.60005 | 1.60676 | 1.59770 | 10.60 | 1190.22 |
| 228 | 2000.02.03 18:20 | t/p | 76 | 0.04 | 1.59630 | 1.60739 | 1.59630 | 28.00 | 1218.22 |
| 229 | 2000.02.03 22:55 | sell | 77 | 0.04 | 1.59950 | 0.00000 | 0.00000 | ||
| 230 | 2000.02.03 22:55 | modify | 77 | 0.04 | 1.59950 | 1.60383 | 1.59250 | ||
| 231 | 2000.02.03 22:55 | sell | 78 | 0.04 | 1.59950 | 0.00000 | 0.00000 | ||
| 232 | 2000.02.03 22:55 | modify | 78 | 0.04 | 1.59950 | 1.60383 | 1.59450 | ||
| 233 | 2000.02.03 22:55 | sell | 79 | 0.04 | 1.59950 | 0.00000 | 0.00000 | ||
| 234 | 2000.02.03 22:55 | modify | 79 | 0.04 | 1.59950 | 1.60383 | 1.59450 | ||
| 235 | 2000.02.03 23:00 | close | 77 | 0.04 | 1.59755 | 1.60383 | 1.59250 | 7.80 | 1226.02 |
| 236 | 2000.02.03 23:00 | close | 79 | 0.04 | 1.59755 | 1.60383 | 1.59450 | 7.80 | 1233.82 |
| 237 | 2000.02.03 23:05 | close | 78 | 0.04 | 1.59595 | 1.60383 | 1.59450 | 14.20 | 1248.02 |
| 238 | 2000.02.04 01:35 | sell | 80 | 0.04 | 1.60010 | 0.00000 | 0.00000 | ||
| 239 | 2000.02.04 01:35 | modify | 80 | 0.04 | 1.60010 | 1.60438 | 1.59310 | ||
| 240 | 2000.02.04 05:20 | close | 80 | 0.04 | 1.59985 | 1.60438 | 1.59310 | 1.00 | 1249.02 |
| 241 | 2000.02.04 17:55 | sell | 81 | 0.04 | 1.59290 | 0.00000 | 0.00000 | ||
| 242 | 2000.02.04 17:55 | modify | 81 | 0.04 | 1.59290 | 1.59738 | 1.58590 | ||
| 243 | 2000.02.04 18:10 | close | 81 | 0.04 | 1.58785 | 1.59738 | 1.58590 | 20.20 | 1269.22 |
| 244 | 2000.02.07 00:34 | sell | 82 | 0.04 | 1.59320 | 0.00000 | 0.00000 | ||
| 245 | 2000.02.07 00:34 | modify | 82 | 0.04 | 1.59320 | 1.59764 | 1.58820 | ||
| 246 | 2000.02.07 00:50 | close | 82 | 0.04 | 1.59095 | 1.59764 | 1.58820 | 9.00 | 1278.22 |
| 247 | 2000.02.07 03:45 | sell | 83 | 0.04 | 1.59400 | 0.00000 | 0.00000 | ||
| 248 | 2000.02.07 03:45 | modify | 83 | 0.04 | 1.59400 | 1.59824 | 1.58900 | ||
| 249 | 2000.02.07 05:15 | close | 83 | 0.04 | 1.59085 | 1.59824 | 1.58900 | 12.60 | 1290.82 |
| 250 | 2000.02.09 01:30 | buy | 84 | 0.04 | 1.60985 | 0.00000 | 0.00000 | ||
| 251 | 2000.02.09 01:30 | modify | 84 | 0.04 | 1.60985 | 1.60573 | 1.61485 | ||
| 252 | 2000.02.09 02:20 | close | 84 | 0.04 | 1.61130 | 1.60573 | 1.61485 | 5.80 | 1296.62 |
| 253 | 2000.02.10 01:30 | buy | 85 | 0.04 | 1.61405 | 0.00000 | 0.00000 | ||
| 254 | 2000.02.10 01:30 | modify | 85 | 0.04 | 1.61405 | 1.60988 | 1.61905 | ||
| 255 | 2000.02.10 01:55 | close | 85 | 0.04 | 1.61630 | 1.60988 | 1.61905 | 9.00 | 1305.62 |
| 256 | 2000.02.10 04:25 | buy | 86 | 0.04 | 1.61435 | 0.00000 | 0.00000 | ||
| 257 | 2000.02.10 04:25 | modify | 86 | 0.04 | 1.61435 | 1.61036 | 1.61935 | ||
| 258 | 2000.02.10 04:55 | close | 86 | 0.04 | 1.61630 | 1.61036 | 1.61935 | 7.80 | 1313.42 |
| 259 | 2000.02.10 20:45 | sell | 87 | 0.04 | 1.60900 | 0.00000 | 0.00000 | ||
| 260 | 2000.02.10 20:45 | modify | 87 | 0.04 | 1.60900 | 1.61329 | 1.60200 | ||
| 261 | 2000.02.10 20:55 | sell | 88 | 0.04 | 1.60960 | 0.00000 | 0.00000 | ||
| 262 | 2000.02.10 20:55 | modify | 88 | 0.04 | 1.60960 | 1.61389 | 1.60460 | ||
| 263 | 2000.02.10 21:35 | sell | 89 | 0.04 | 1.61060 | 0.00000 | 0.00000 | ||
| 264 | 2000.02.10 21:35 | modify | 89 | 0.04 | 1.61060 | 1.61483 | 1.60560 | ||
| 265 | 2000.02.10 22:00 | close | 87 | 0.04 | 1.60865 | 1.61329 | 1.60200 | 1.40 | 1314.82 |
| 266 | 2000.02.10 23:20 | close | 88 | 0.04 | 1.60795 | 1.61389 | 1.60460 | 6.60 | 1321.42 |
| 267 | 2000.02.10 23:25 | close | 89 | 0.04 | 1.60855 | 1.61483 | 1.60560 | 8.20 | 1329.62 |
| 268 | 2000.02.11 01:25 | sell | 90 | 0.04 | 1.61010 | 0.00000 | 0.00000 | ||
| 269 | 2000.02.11 01:25 | modify | 90 | 0.04 | 1.61010 | 1.61423 | 1.60510 | ||
| 270 | 2000.02.11 01:30 | close | 90 | 0.04 | 1.60915 | 1.61423 | 1.60510 | 3.80 | 1333.42 |
| 271 | 2000.02.14 06:05 | sell | 91 | 0.04 | 1.59460 | 0.00000 | 0.00000 | ||
| 272 | 2000.02.14 06:05 | modify | 91 | 0.04 | 1.59460 | 1.59876 | 1.58760 | ||
| 273 | 2000.02.14 06:05 | sell | 92 | 0.04 | 1.59460 | 0.00000 | 0.00000 | ||
| 274 | 2000.02.14 06:05 | modify | 92 | 0.04 | 1.59460 | 1.59876 | 1.58760 | ||
| 275 | 2000.02.14 06:05 | sell | 93 | 0.04 | 1.59460 | 0.00000 | 0.00000 | ||
| 276 | 2000.02.14 06:05 | modify | 93 | 0.04 | 1.59460 | 1.59876 | 1.58960 | ||
| 277 | 2000.02.14 06:15 | sell | 94 | 0.04 | 1.59490 | 0.00000 | 0.00000 | ||
| 278 | 2000.02.14 06:15 | modify | 94 | 0.04 | 1.59490 | 1.59905 | 1.58990 | ||
| 279 | 2000.02.14 07:05 | sell | 95 | 0.04 | 1.59630 | 0.00000 | 0.00000 | ||
| 280 | 2000.02.14 07:05 | modify | 95 | 0.04 | 1.59630 | 1.60039 | 1.58930 | ||
| 281 | 2000.02.14 07:05 | sell | 96 | 0.04 | 1.59630 | 0.00000 | 0.00000 | ||
| 282 | 2000.02.14 07:05 | modify | 96 | 0.04 | 1.59630 | 1.60039 | 1.59130 | ||
| 283 | 2000.02.14 08:25 | close | 91 | 0.04 | 1.59395 | 1.59876 | 1.58760 | 2.60 | 1336.02 |
| 284 | 2000.02.14 08:25 | close | 93 | 0.04 | 1.59395 | 1.59876 | 1.58960 | 2.60 | 1338.62 |
| 285 | 2000.02.14 08:30 | close | 92 | 0.04 | 1.59395 | 1.59876 | 1.58760 | 2.60 | 1341.22 |
| 286 | 2000.02.14 08:30 | close | 95 | 0.04 | 1.59395 | 1.60039 | 1.58930 | 9.40 | 1350.62 |
| 287 | 2000.02.14 08:35 | close | 94 | 0.04 | 1.59305 | 1.59905 | 1.58990 | 7.40 | 1358.02 |
| 288 | 2000.02.14 08:40 | close | 96 | 0.04 | 1.59275 | 1.60039 | 1.59130 | 14.20 | 1372.22 |
| 289 | 2000.02.14 16:05 | sell | 97 | 0.05 | 1.59300 | 0.00000 | 0.00000 | ||
| 290 | 2000.02.14 16:05 | modify | 97 | 0.05 | 1.59300 | 1.59710 | 1.58600 | ||
| 291 | 2000.02.14 16:05 | sell | 98 | 0.05 | 1.59300 | 0.00000 | 0.00000 | ||
| 292 | 2000.02.14 16:05 | modify | 98 | 0.05 | 1.59300 | 1.59710 | 1.58800 | ||
| 293 | 2000.02.14 16:15 | sell | 99 | 0.05 | 1.59350 | 0.00000 | 0.00000 | ||
| 294 | 2000.02.14 16:15 | modify | 99 | 0.05 | 1.59350 | 1.59760 | 1.58850 | ||
| 295 | 2000.02.14 16:55 | close | 97 | 0.05 | 1.58885 | 1.59710 | 1.58600 | 20.75 | 1392.97 |
| 296 | 2000.02.14 16:55 | close | 98 | 0.05 | 1.58885 | 1.59710 | 1.58800 | 20.75 | 1413.72 |
| 297 | 2000.02.14 16:55 | close | 99 | 0.05 | 1.58885 | 1.59760 | 1.58850 | 23.25 | 1436.97 |
| 298 | 2000.02.15 00:55 | sell | 100 | 0.05 | 1.58820 | 0.00000 | 0.00000 | ||
| 299 | 2000.02.15 00:55 | modify | 100 | 0.05 | 1.58820 | 1.59223 | 1.58320 | ||
| 300 | 2000.02.15 01:10 | sell | 101 | 0.05 | 1.58850 | 0.00000 | 0.00000 | ||
| 301 | 2000.02.15 01:10 | modify | 101 | 0.05 | 1.58850 | 1.59252 | 1.58150 | ||
| 302 | 2000.02.15 01:25 | sell | 102 | 0.05 | 1.58920 | 0.00000 | 0.00000 | ||
| 303 | 2000.02.15 01:25 | modify | 102 | 0.05 | 1.58920 | 1.59320 | 1.58220 | ||
| 304 | 2000.02.15 01:40 | close | 101 | 0.05 | 1.58785 | 1.59252 | 1.58150 | 3.25 | 1440.22 |
| 305 | 2000.02.15 03:15 | sell | 103 | 0.05 | 1.59020 | 0.00000 | 0.00000 | ||
| 306 | 2000.02.15 03:15 | modify | 103 | 0.05 | 1.59020 | 1.59409 | 1.58320 | ||
| 307 | 2000.02.15 03:15 | sell | 104 | 0.05 | 1.59020 | 0.00000 | 0.00000 | ||
| 308 | 2000.02.15 03:15 | modify | 104 | 0.05 | 1.59020 | 1.59409 | 1.58520 | ||
| 309 | 2000.02.15 05:25 | close | 102 | 0.05 | 1.58835 | 1.59320 | 1.58220 | 4.25 | 1444.47 |
| 310 | 2000.02.15 05:25 | close | 104 | 0.05 | 1.58835 | 1.59409 | 1.58520 | 9.25 | 1453.72 |
| 311 | 2000.02.15 06:00 | close | 103 | 0.05 | 1.58885 | 1.59409 | 1.58320 | 6.75 | 1460.47 |
| 312 | 2000.02.15 08:05 | close | 100 | 0.05 | 1.58795 | 1.59223 | 1.58320 | 1.25 | 1461.72 |
| 313 | 2000.02.15 14:25 | sell | 105 | 0.05 | 1.58870 | 0.00000 | 0.00000 | ||
| 314 | 2000.02.15 14:25 | modify | 105 | 0.05 | 1.58870 | 1.59262 | 1.58370 | ||
| 315 | 2000.02.15 16:05 | s/l | 105 | 0.05 | 1.59262 | 1.59262 | 1.58370 | -19.60 | 1442.12 |
| 316 | 2000.02.17 16:15 | buy | 106 | 0.05 | 1.60865 | 0.00000 | 0.00000 | ||
| 317 | 2000.02.17 16:15 | modify | 106 | 0.05 | 1.60865 | 1.60465 | 1.61565 | ||
| 318 | 2000.02.17 16:15 | buy | 107 | 0.05 | 1.60865 | 0.00000 | 0.00000 | ||
| 319 | 2000.02.17 16:15 | modify | 107 | 0.05 | 1.60865 | 1.60465 | 1.61365 | ||
| 320 | 2000.02.17 16:35 | buy | 108 | 0.05 | 1.60645 | 0.00000 | 0.00000 | ||
| 321 | 2000.02.17 16:35 | modify | 108 | 0.05 | 1.60645 | 1.60243 | 1.61145 | ||
| 322 | 2000.02.17 17:05 | s/l | 106 | 0.05 | 1.60465 | 1.60465 | 1.61565 | -20.00 | 1422.12 |
| 323 | 2000.02.17 17:05 | s/l | 107 | 0.05 | 1.60465 | 1.60465 | 1.61365 | -20.00 | 1402.12 |
| 324 | 2000.02.17 17:20 | s/l | 108 | 0.05 | 1.60243 | 1.60243 | 1.61145 | -20.10 | 1382.02 |
| 325 | 2000.02.18 07:30 | buy | 109 | 0.05 | 1.60765 | 0.00000 | 0.00000 | ||
| 326 | 2000.02.18 07:30 | modify | 109 | 0.05 | 1.60765 | 1.60389 | 1.61265 | ||
| 327 | 2000.02.18 07:45 | close | 109 | 0.05 | 1.60840 | 1.60389 | 1.61265 | 3.75 | 1385.77 |
| 328 | 2000.02.18 09:00 | buy | 110 | 0.05 | 1.60585 | 0.00000 | 0.00000 | ||
| 329 | 2000.02.18 09:00 | modify | 110 | 0.05 | 1.60585 | 1.60206 | 1.61085 | ||
| 330 | 2000.02.18 10:05 | close | 110 | 0.05 | 1.60790 | 1.60206 | 1.61085 | 10.25 | 1396.02 |
| 331 | 2000.02.21 09:05 | sell | 111 | 0.05 | 1.60090 | 0.00000 | 0.00000 | ||
| 332 | 2000.02.21 09:05 | modify | 111 | 0.05 | 1.60090 | 1.60497 | 1.59390 | ||
| 333 | 2000.02.21 09:35 | close | 111 | 0.05 | 1.60065 | 1.60497 | 1.59390 | 1.25 | 1397.27 |
| 334 | 2000.02.21 21:40 | sell | 112 | 0.05 | 1.60050 | 0.00000 | 0.00000 | ||
| 335 | 2000.02.21 21:40 | modify | 112 | 0.05 | 1.60050 | 1.60445 | 1.59350 | ||
| 336 | 2000.02.21 21:40 | sell | 113 | 0.05 | 1.60050 | 0.00000 | 0.00000 | ||
| 337 | 2000.02.21 21:40 | modify | 113 | 0.05 | 1.60050 | 1.60445 | 1.59550 | ||
| 338 | 2000.02.21 22:10 | close | 112 | 0.05 | 1.59945 | 1.60445 | 1.59350 | 5.25 | 1402.52 |
| 339 | 2000.02.21 22:10 | close | 113 | 0.05 | 1.59945 | 1.60445 | 1.59550 | 5.25 | 1407.77 |
| 340 | 2000.02.21 23:45 | sell | 114 | 0.05 | 1.60060 | 0.00000 | 0.00000 | ||
| 341 | 2000.02.21 23:45 | modify | 114 | 0.05 | 1.60060 | 1.60452 | 1.59360 | ||
| 342 | 2000.02.22 03:35 | s/l | 114 | 0.05 | 1.60452 | 1.60452 | 1.59360 | -19.71 | 1388.06 |
| 343 | 2000.02.22 21:00 | buy | 115 | 0.05 | 1.61195 | 0.00000 | 0.00000 | ||
| 344 | 2000.02.22 21:00 | modify | 115 | 0.05 | 1.61195 | 1.60763 | 1.61895 | ||
| 345 | 2000.02.22 23:09 | close | 115 | 0.05 | 1.61260 | 1.60763 | 1.61895 | 3.25 | 1391.31 |
| 346 | 2000.02.23 23:10 | sell | 116 | 0.05 | 1.60570 | 0.00000 | 0.00000 | ||
| 347 | 2000.02.23 23:10 | modify | 116 | 0.05 | 1.60570 | 1.60967 | 1.59870 | ||
| 348 | 2000.02.24 01:40 | close | 116 | 0.05 | 1.60325 | 1.60967 | 1.59870 | 11.92 | 1403.23 |
| 349 | 2000.02.24 05:30 | sell | 117 | 0.05 | 1.60390 | 0.00000 | 0.00000 | ||
| 350 | 2000.02.24 05:30 | modify | 117 | 0.05 | 1.60390 | 1.60756 | 1.59890 | ||
| 351 | 2000.02.24 05:40 | close | 117 | 0.05 | 1.60385 | 1.60756 | 1.59890 | 0.25 | 1403.48 |
| 352 | 2000.02.24 05:55 | sell | 118 | 0.05 | 1.60480 | 0.00000 | 0.00000 | ||
| 353 | 2000.02.24 05:55 | modify | 118 | 0.05 | 1.60480 | 1.60846 | 1.59780 | ||
| 354 | 2000.02.24 05:55 | sell | 119 | 0.05 | 1.60480 | 0.00000 | 0.00000 | ||
| 355 | 2000.02.24 05:55 | modify | 119 | 0.05 | 1.60480 | 1.60846 | 1.59780 | ||
| 356 | 2000.02.24 06:30 | sell | 120 | 0.05 | 1.60470 | 0.00000 | 0.00000 | ||
| 357 | 2000.02.24 06:30 | modify | 120 | 0.05 | 1.60470 | 1.60832 | 1.59970 | ||
| 358 | 2000.02.24 06:35 | close | 118 | 0.05 | 1.60415 | 1.60846 | 1.59780 | 3.25 | 1406.73 |
| 359 | 2000.02.24 08:05 | close | 119 | 0.05 | 1.60355 | 1.60846 | 1.59780 | 6.25 | 1412.98 |
| 360 | 2000.02.24 08:05 | close | 120 | 0.05 | 1.60355 | 1.60832 | 1.59970 | 5.75 | 1418.73 |
| 361 | 2000.02.24 16:15 | sell | 121 | 0.05 | 1.60080 | 0.00000 | 0.00000 | ||
| 362 | 2000.02.24 16:15 | modify | 121 | 0.05 | 1.60080 | 1.60475 | 1.59580 | ||
| 363 | 2000.02.24 16:25 | close | 121 | 0.05 | 1.60035 | 1.60475 | 1.59580 | 2.25 | 1420.98 |
| 364 | 2000.02.24 16:40 | sell | 122 | 0.05 | 1.60130 | 0.00000 | 0.00000 | ||
| 365 | 2000.02.24 16:40 | modify | 122 | 0.05 | 1.60130 | 1.60525 | 1.59430 | ||
| 366 | 2000.02.24 16:45 | sell | 123 | 0.05 | 1.60170 | 0.00000 | 0.00000 | ||
| 367 | 2000.02.24 16:45 | modify | 123 | 0.05 | 1.60170 | 1.60565 | 1.59670 | ||
| 368 | 2000.02.24 17:00 | sell | 124 | 0.05 | 1.60150 | 0.00000 | 0.00000 | ||
| 369 | 2000.02.24 17:00 | modify | 124 | 0.05 | 1.60150 | 1.60548 | 1.59650 | ||
| 370 | 2000.02.24 17:25 | close | 122 | 0.05 | 1.60115 | 1.60525 | 1.59430 | 0.75 | 1421.73 |
| 371 | 2000.02.24 18:00 | close | 123 | 0.05 | 1.59855 | 1.60565 | 1.59670 | 15.75 | 1437.48 |
| 372 | 2000.02.24 18:00 | close | 124 | 0.05 | 1.59855 | 1.60548 | 1.59650 | 14.75 | 1452.23 |
| 373 | 2000.02.25 03:50 | sell | 125 | 0.05 | 1.60010 | 0.00000 | 0.00000 | ||
| 374 | 2000.02.25 03:50 | modify | 125 | 0.05 | 1.60010 | 1.60396 | 1.59510 | ||
| 375 | 2000.02.25 04:10 | sell | 126 | 0.05 | 1.60020 | 0.00000 | 0.00000 | ||
| 376 | 2000.02.25 04:10 | modify | 126 | 0.05 | 1.60020 | 1.60404 | 1.59320 | ||
| 377 | 2000.02.25 04:25 | close | 126 | 0.05 | 1.60005 | 1.60404 | 1.59320 | 0.75 | 1452.98 |
| 378 | 2000.02.25 04:30 | sell | 127 | 0.05 | 1.60020 | 0.00000 | 0.00000 | ||
| 379 | 2000.02.25 04:30 | modify | 127 | 0.05 | 1.60020 | 1.60403 | 1.59320 | ||
| 380 | 2000.02.25 04:40 | sell | 128 | 0.05 | 1.60040 | 0.00000 | 0.00000 | ||
| 381 | 2000.02.25 04:40 | modify | 128 | 0.05 | 1.60040 | 1.60421 | 1.59340 | ||
| 382 | 2000.02.25 04:50 | close | 127 | 0.05 | 1.59975 | 1.60403 | 1.59320 | 2.25 | 1455.23 |
| 383 | 2000.02.25 05:45 | close | 128 | 0.05 | 1.59925 | 1.60421 | 1.59340 | 5.75 | 1460.98 |
| 384 | 2000.02.25 05:45 | close | 125 | 0.05 | 1.59925 | 1.60396 | 1.59510 | 4.25 | 1465.23 |
| 385 | 2000.02.29 19:30 | sell | 129 | 0.05 | 1.58250 | 0.00000 | 0.00000 | ||
| 386 | 2000.02.29 19:30 | modify | 129 | 0.05 | 1.58250 | 1.58693 | 1.57750 | ||
| 387 | 2000.02.29 19:35 | sell | 130 | 0.05 | 1.58350 | 0.00000 | 0.00000 | ||
| 388 | 2000.02.29 19:35 | modify | 130 | 0.05 | 1.58350 | 1.58794 | 1.57650 | ||
| 389 | 2000.02.29 20:45 | close | 130 | 0.05 | 1.58235 | 1.58794 | 1.57650 | 5.75 | 1470.98 |
| 390 | 2000.02.29 20:55 | close | 129 | 0.05 | 1.58055 | 1.58693 | 1.57750 | 9.75 | 1480.73 |
| 391 | 2000.03.01 03:45 | sell | 131 | 0.05 | 1.57940 | 0.00000 | 0.00000 | ||
| 392 | 2000.03.01 03:45 | modify | 131 | 0.05 | 1.57940 | 1.58338 | 1.57440 | ||
| 393 | 2000.03.01 04:00 | sell | 132 | 0.05 | 1.58060 | 0.00000 | 0.00000 | ||
| 394 | 2000.03.01 04:00 | modify | 132 | 0.05 | 1.58060 | 1.58458 | 1.57360 | ||
| 395 | 2000.03.01 04:00 | sell | 133 | 0.05 | 1.58060 | 0.00000 | 0.00000 | ||
| 396 | 2000.03.01 04:00 | modify | 133 | 0.05 | 1.58060 | 1.58458 | 1.57360 | ||
| 397 | 2000.03.01 04:00 | sell | 134 | 0.05 | 1.58060 | 0.00000 | 0.00000 | ||
| 398 | 2000.03.01 04:00 | modify | 134 | 0.05 | 1.58060 | 1.58458 | 1.57560 | ||
| 399 | 2000.03.01 04:55 | close | 132 | 0.05 | 1.57985 | 1.58458 | 1.57360 | 3.75 | 1484.48 |
| 400 | 2000.03.01 06:10 | sell | 135 | 0.05 | 1.58210 | 0.00000 | 0.00000 | ||
| 401 | 2000.03.01 06:10 | modify | 135 | 0.05 | 1.58210 | 1.58586 | 1.57510 | ||
| 402 | 2000.03.01 06:10 | sell | 136 | 0.05 | 1.58210 | 0.00000 | 0.00000 | ||
| 403 | 2000.03.01 06:10 | modify | 136 | 0.05 | 1.58210 | 1.58586 | 1.57510 | ||
| 404 | 2000.03.01 06:50 | s/l | 131 | 0.05 | 1.58338 | 1.58338 | 1.57440 | -19.90 | 1464.58 |
| 405 | 2000.03.01 07:10 | close | 135 | 0.05 | 1.58215 | 1.58586 | 1.57510 | -0.25 | 1464.33 |
| 406 | 2000.03.01 07:40 | close | 134 | 0.05 | 1.58065 | 1.58458 | 1.57560 | -0.25 | 1464.08 |
| 407 | 2000.03.01 07:45 | close | 133 | 0.05 | 1.58025 | 1.58458 | 1.57360 | 1.75 | 1465.83 |
| 408 | 2000.03.01 08:00 | close | 136 | 0.05 | 1.58045 | 1.58586 | 1.57510 | 8.25 | 1474.08 |
| 409 | 2000.03.03 05:25 | sell | 137 | 0.05 | 1.57910 | 0.00000 | 0.00000 | ||
| 410 | 2000.03.03 05:25 | modify | 137 | 0.05 | 1.57910 | 1.58295 | 1.57210 | ||
| 411 | 2000.03.03 05:25 | sell | 138 | 0.05 | 1.57910 | 0.00000 | 0.00000 | ||
| 412 | 2000.03.03 05:25 | modify | 138 | 0.05 | 1.57910 | 1.58295 | 1.57410 | ||
| 413 | 2000.03.03 05:30 | sell | 139 | 0.05 | 1.57950 | 0.00000 | 0.00000 | ||
| 414 | 2000.03.03 05:30 | modify | 139 | 0.05 | 1.57950 | 1.58335 | 1.57450 | ||
| 415 | 2000.03.03 05:55 | close | 137 | 0.05 | 1.57745 | 1.58295 | 1.57210 | 8.25 | 1482.33 |
| 416 | 2000.03.03 05:55 | close | 138 | 0.05 | 1.57745 | 1.58295 | 1.57410 | 8.25 | 1490.58 |
| 417 | 2000.03.03 06:00 | close | 139 | 0.05 | 1.57705 | 1.58335 | 1.57450 | 12.25 | 1502.83 |
| 418 | 2000.03.06 22:15 | sell | 140 | 0.05 | 1.57490 | 0.00000 | 0.00000 | ||
| 419 | 2000.03.06 22:15 | modify | 140 | 0.05 | 1.57490 | 1.57883 | 1.56790 | ||
| 420 | 2000.03.06 22:15 | sell | 141 | 0.05 | 1.57490 | 0.00000 | 0.00000 | ||
| 421 | 2000.03.06 22:15 | modify | 141 | 0.05 | 1.57490 | 1.57883 | 1.56990 | ||
| 422 | 2000.03.06 23:15 | close | 140 | 0.05 | 1.57445 | 1.57883 | 1.56790 | 2.25 | 1505.08 |
| 423 | 2000.03.07 01:35 | close | 141 | 0.05 | 1.57405 | 1.57883 | 1.56990 | 4.14 | 1509.22 |
| 424 | 2000.03.07 03:00 | sell | 142 | 0.05 | 1.57590 | 0.00000 | 0.00000 | ||
| 425 | 2000.03.07 03:00 | modify | 142 | 0.05 | 1.57590 | 1.57963 | 1.57090 | ||
| 426 | 2000.03.07 03:10 | sell | 143 | 0.05 | 1.57620 | 0.00000 | 0.00000 | ||
| 427 | 2000.03.07 03:10 | modify | 143 | 0.05 | 1.57620 | 1.57992 | 1.56920 | ||
| 428 | 2000.03.07 03:25 | close | 143 | 0.05 | 1.57345 | 1.57992 | 1.56920 | 13.75 | 1522.97 |
| 429 | 2000.03.07 03:25 | close | 142 | 0.05 | 1.57345 | 1.57963 | 1.57090 | 12.25 | 1535.22 |
| 430 | 2000.03.07 05:20 | sell | 144 | 0.05 | 1.57640 | 0.00000 | 0.00000 | ||
| 431 | 2000.03.07 05:20 | modify | 144 | 0.05 | 1.57640 | 1.58006 | 1.56940 | ||
| 432 | 2000.03.07 05:35 | close | 144 | 0.05 | 1.57435 | 1.58006 | 1.56940 | 10.25 | 1545.47 |
| 433 | 2000.03.09 07:35 | sell | 145 | 0.05 | 1.58110 | 0.00000 | 0.00000 | ||
| 434 | 2000.03.09 07:35 | modify | 145 | 0.05 | 1.58110 | 1.58483 | 1.57610 | ||
| 435 | 2000.03.09 09:45 | close | 145 | 0.05 | 1.58035 | 1.58483 | 1.57610 | 3.75 | 1549.22 |
| 436 | 2000.03.13 03:50 | sell | 146 | 0.05 | 1.57800 | 0.00000 | 0.00000 | ||
| 437 | 2000.03.13 03:50 | modify | 146 | 0.05 | 1.57800 | 1.58191 | 1.57300 | ||
| 438 | 2000.03.13 04:15 | close | 146 | 0.05 | 1.57715 | 1.58191 | 1.57300 | 4.25 | 1553.47 |
| 439 | 2000.03.13 08:10 | sell | 147 | 0.05 | 1.57820 | 0.00000 | 0.00000 | ||
| 440 | 2000.03.13 08:10 | modify | 147 | 0.05 | 1.57820 | 1.58190 | 1.57320 | ||
| 441 | 2000.03.13 09:45 | s/l | 147 | 0.05 | 1.58190 | 1.58190 | 1.57320 | -18.50 | 1534.97 |
| 442 | 2000.03.13 21:25 | sell | 148 | 0.05 | 1.57930 | 0.00000 | 0.00000 | ||
| 443 | 2000.03.13 21:25 | modify | 148 | 0.05 | 1.57930 | 1.58331 | 1.57430 | ||
| 444 | 2000.03.13 21:35 | close | 148 | 0.05 | 1.57925 | 1.58331 | 1.57430 | 0.25 | 1535.22 |
| 445 | 2000.03.14 19:45 | sell | 149 | 0.05 | 1.57670 | 0.00000 | 0.00000 | ||
| 446 | 2000.03.14 19:45 | modify | 149 | 0.05 | 1.57670 | 1.58082 | 1.57170 | ||
| 447 | 2000.03.15 02:35 | close | 149 | 0.05 | 1.57545 | 1.58082 | 1.57170 | 6.14 | 1541.36 |
| 448 | 2000.03.15 17:15 | sell | 150 | 0.05 | 1.57350 | 0.00000 | 0.00000 | ||
| 449 | 2000.03.15 17:15 | modify | 150 | 0.05 | 1.57350 | 1.57759 | 1.56650 | ||
| 450 | 2000.03.15 17:55 | close | 150 | 0.05 | 1.57345 | 1.57759 | 1.56650 | 0.25 | 1541.61 |
| 451 | 2000.03.20 17:50 | sell | 151 | 0.05 | 1.56890 | 0.00000 | 0.00000 | ||
| 452 | 2000.03.20 17:50 | modify | 151 | 0.05 | 1.56890 | 1.57295 | 1.56190 | ||
| 453 | 2000.03.20 17:50 | sell | 152 | 0.05 | 1.56890 | 0.00000 | 0.00000 | ||
| 454 | 2000.03.20 17:50 | modify | 152 | 0.05 | 1.56890 | 1.57295 | 1.56390 | ||
| 455 | 2000.03.20 20:55 | close | 151 | 0.05 | 1.56865 | 1.57295 | 1.56190 | 1.25 | 1542.86 |
| 456 | 2000.03.20 20:55 | close | 152 | 0.05 | 1.56865 | 1.57295 | 1.56390 | 1.25 | 1544.11 |
| 457 | 2000.03.21 05:40 | sell | 153 | 0.05 | 1.56900 | 0.00000 | 0.00000 | ||
| 458 | 2000.03.21 05:40 | modify | 153 | 0.05 | 1.56900 | 1.57282 | 1.56400 | ||
| 459 | 2000.03.21 05:55 | close | 153 | 0.05 | 1.56865 | 1.57282 | 1.56400 | 1.75 | 1545.86 |
| 460 | 2000.03.22 17:00 | sell | 154 | 0.05 | 1.56810 | 0.00000 | 0.00000 | ||
| 461 | 2000.03.22 17:00 | modify | 154 | 0.05 | 1.56810 | 1.57213 | 1.56110 | ||
| 462 | 2000.03.22 17:00 | sell | 155 | 0.05 | 1.56810 | 0.00000 | 0.00000 | ||
| 463 | 2000.03.22 17:00 | modify | 155 | 0.05 | 1.56810 | 1.57213 | 1.56310 | ||
| 464 | 2000.03.22 18:05 | s/l | 154 | 0.05 | 1.57213 | 1.57213 | 1.56110 | -20.15 | 1525.71 |
| 465 | 2000.03.22 18:05 | s/l | 155 | 0.05 | 1.57213 | 1.57213 | 1.56310 | -20.15 | 1505.56 |
| 466 | 2000.03.23 09:00 | buy | 156 | 0.05 | 1.57635 | 0.00000 | 0.00000 | ||
| 467 | 2000.03.23 09:00 | modify | 156 | 0.05 | 1.57635 | 1.57254 | 1.58135 | ||
| 468 | 2000.03.23 10:05 | close | 156 | 0.05 | 1.57720 | 1.57254 | 1.58135 | 4.25 | 1509.81 |
| 469 | 2000.03.24 07:00 | buy | 157 | 0.05 | 1.58785 | 0.00000 | 0.00000 | ||
| 470 | 2000.03.24 07:00 | modify | 157 | 0.05 | 1.58785 | 1.58402 | 1.59285 | ||
| 471 | 2000.03.24 08:20 | buy | 158 | 0.05 | 1.58665 | 0.00000 | 0.00000 | ||
| 472 | 2000.03.24 08:20 | modify | 158 | 0.05 | 1.58665 | 1.58288 | 1.59365 | ||
| 473 | 2000.03.24 08:40 | close | 158 | 0.05 | 1.58790 | 1.58288 | 1.59365 | 6.25 | 1516.06 |
| 474 | 2000.03.24 09:05 | close | 157 | 0.05 | 1.58840 | 1.58402 | 1.59285 | 2.75 | 1518.81 |
| 475 | 2000.03.27 01:30 | buy | 159 | 0.05 | 1.59185 | 0.00000 | 0.00000 | ||
| 476 | 2000.03.27 01:30 | modify | 159 | 0.05 | 1.59185 | 1.58785 | 1.59685 | ||
| 477 | 2000.03.27 01:45 | close | 159 | 0.05 | 1.59290 | 1.58785 | 1.59685 | 5.25 | 1524.06 |
| 478 | 2000.03.27 14:00 | buy | 160 | 0.05 | 1.59665 | 0.00000 | 0.00000 | ||
| 479 | 2000.03.27 14:00 | modify | 160 | 0.05 | 1.59665 | 1.59289 | 1.60365 | ||
| 480 | 2000.03.27 14:05 | buy | 161 | 0.05 | 1.59575 | 0.00000 | 0.00000 | ||
| 481 | 2000.03.27 14:05 | modify | 161 | 0.05 | 1.59575 | 1.59199 | 1.60275 | ||
| 482 | 2000.03.27 14:05 | buy | 162 | 0.05 | 1.59575 | 0.00000 | 0.00000 | ||
| 483 | 2000.03.27 14:05 | modify | 162 | 0.05 | 1.59575 | 1.59199 | 1.60075 | ||
| 484 | 2000.03.27 14:15 | close | 162 | 0.05 | 1.59610 | 1.59199 | 1.60075 | 1.75 | 1525.81 |
| 485 | 2000.03.27 14:25 | buy | 163 | 0.05 | 1.59485 | 0.00000 | 0.00000 | ||
| 486 | 2000.03.27 14:25 | modify | 163 | 0.05 | 1.59485 | 1.59105 | 1.60185 | ||
| 487 | 2000.03.27 14:25 | buy | 164 | 0.05 | 1.59485 | 0.00000 | 0.00000 | ||
| 488 | 2000.03.27 14:25 | modify | 164 | 0.05 | 1.59485 | 1.59105 | 1.60185 | ||
| 489 | 2000.03.27 14:30 | buy | 165 | 0.05 | 1.59525 | 0.00000 | 0.00000 | ||
| 490 | 2000.03.27 14:30 | modify | 165 | 0.05 | 1.59525 | 1.59145 | 1.60025 | ||
| 491 | 2000.03.27 14:50 | buy | 166 | 0.05 | 1.59465 | 0.00000 | 0.00000 | ||
| 492 | 2000.03.27 14:50 | modify | 166 | 0.05 | 1.59465 | 1.59083 | 1.59965 | ||
| 493 | 2000.03.27 15:20 | s/l | 160 | 0.05 | 1.59289 | 1.59289 | 1.60365 | -18.80 | 1507.01 |
| 494 | 2000.03.27 15:20 | s/l | 161 | 0.05 | 1.59199 | 1.59199 | 1.60275 | -18.80 | 1488.21 |
| 495 | 2000.03.27 15:45 | s/l | 165 | 0.05 | 1.59145 | 1.59145 | 1.60025 | -19.00 | 1469.21 |
| 496 | 2000.03.27 15:50 | s/l | 163 | 0.05 | 1.59105 | 1.59105 | 1.60185 | -19.00 | 1450.21 |
| 497 | 2000.03.27 15:50 | s/l | 164 | 0.05 | 1.59105 | 1.59105 | 1.60185 | -19.00 | 1431.21 |
| 498 | 2000.03.27 15:50 | s/l | 166 | 0.05 | 1.59083 | 1.59083 | 1.59965 | -19.10 | 1412.11 |
| 499 | 2000.03.27 17:15 | buy | 167 | 0.05 | 1.59045 | 0.00000 | 0.00000 | ||
| 500 | 2000.03.27 17:15 | modify | 167 | 0.05 | 1.59045 | 1.58651 | 1.59545 | ||
| 501 | 2000.03.27 18:20 | s/l | 167 | 0.05 | 1.58651 | 1.58651 | 1.59545 | -19.70 | 1392.41 |
| 502 | 2000.03.31 01:15 | buy | 168 | 0.05 | 1.59445 | 0.00000 | 0.00000 | ||
| 503 | 2000.03.31 01:15 | modify | 168 | 0.05 | 1.59445 | 1.59050 | 1.60145 | ||
| 504 | 2000.03.31 01:15 | buy | 169 | 0.05 | 1.59445 | 0.00000 | 0.00000 | ||
| 505 | 2000.03.31 01:15 | modify | 169 | 0.05 | 1.59445 | 1.59050 | 1.59945 | ||
| 506 | 2000.03.31 03:00 | buy | 170 | 0.05 | 1.59335 | 0.00000 | 0.00000 | ||
| 507 | 2000.03.31 03:00 | modify | 170 | 0.05 | 1.59335 | 1.58949 | 1.60035 | ||
| 508 | 2000.03.31 03:20 | buy | 171 | 0.05 | 1.59285 | 0.00000 | 0.00000 | ||
| 509 | 2000.03.31 03:20 | modify | 171 | 0.05 | 1.59285 | 1.58903 | 1.59785 | ||
| 510 | 2000.03.31 05:25 | close | 170 | 0.05 | 1.59410 | 1.58949 | 1.60035 | 3.75 | 1396.16 |
| 511 | 2000.03.31 06:05 | close | 168 | 0.05 | 1.59460 | 1.59050 | 1.60145 | 0.75 | 1396.91 |
| 512 | 2000.03.31 06:05 | close | 169 | 0.05 | 1.59460 | 1.59050 | 1.59945 | 0.75 | 1397.66 |
| 513 | 2000.03.31 06:20 | close | 171 | 0.05 | 1.59500 | 1.58903 | 1.59785 | 10.75 | 1408.41 |
| 514 | 2000.04.04 00:49 | buy | 172 | 0.05 | 1.59345 | 0.00000 | 0.00000 | ||
| 515 | 2000.04.04 00:49 | modify | 172 | 0.05 | 1.59345 | 1.58949 | 1.60045 | ||
| 516 | 2000.04.04 02:40 | close | 172 | 0.05 | 1.59750 | 1.58949 | 1.60045 | 20.25 | 1428.66 |
| 517 | 2000.04.04 09:45 | buy | 173 | 0.05 | 1.59685 | 0.00000 | 0.00000 | ||
| 518 | 2000.04.04 09:45 | modify | 173 | 0.05 | 1.59685 | 1.59317 | 1.60385 | ||
| 519 | 2000.04.04 09:45 | buy | 174 | 0.05 | 1.59685 | 0.00000 | 0.00000 | ||
| 520 | 2000.04.04 09:45 | modify | 174 | 0.05 | 1.59685 | 1.59317 | 1.60385 | ||
| 521 | 2000.04.04 09:45 | buy | 175 | 0.05 | 1.59685 | 0.00000 | 0.00000 | ||
| 522 | 2000.04.04 09:45 | modify | 175 | 0.05 | 1.59685 | 1.59317 | 1.60185 | ||
| 523 | 2000.04.04 09:50 | close | 175 | 0.05 | 1.59800 | 1.59317 | 1.60185 | 5.75 | 1434.41 |
| 524 | 2000.04.04 10:00 | close | 173 | 0.05 | 1.59860 | 1.59317 | 1.60385 | 8.75 | 1443.16 |
| 525 | 2000.04.04 10:00 | close | 174 | 0.05 | 1.59860 | 1.59317 | 1.60385 | 8.75 | 1451.91 |
| 526 | 2000.04.04 14:50 | buy | 176 | 0.05 | 1.59655 | 0.00000 | 0.00000 | ||
| 527 | 2000.04.04 14:50 | modify | 176 | 0.05 | 1.59655 | 1.59280 | 1.60355 | ||
| 528 | 2000.04.04 17:55 | close | 176 | 0.05 | 1.59700 | 1.59280 | 1.60355 | 2.25 | 1454.16 |
| 529 | 2000.04.04 22:15 | buy | 177 | 0.05 | 1.59655 | 0.00000 | 0.00000 | ||
| 530 | 2000.04.04 22:15 | modify | 177 | 0.05 | 1.59655 | 1.59253 | 1.60155 | ||
| 531 | 2000.04.04 22:50 | s/l | 177 | 0.05 | 1.59253 | 1.59253 | 1.60155 | -20.10 | 1434.06 |
| 532 | 2000.04.05 03:40 | sell | 178 | 0.05 | 1.59650 | 0.00000 | 0.00000 | ||
| 533 | 2000.04.05 03:40 | modify | 178 | 0.05 | 1.59650 | 1.60034 | 1.59150 | ||
| 534 | 2000.04.05 04:25 | close | 178 | 0.05 | 1.59285 | 1.60034 | 1.59150 | 18.25 | 1452.31 |
| 535 | 2000.04.05 06:35 | sell | 179 | 0.05 | 1.59510 | 0.00000 | 0.00000 | ||
| 536 | 2000.04.05 06:35 | modify | 179 | 0.05 | 1.59510 | 1.59879 | 1.59010 | ||
| 537 | 2000.04.05 10:40 | close | 179 | 0.05 | 1.59495 | 1.59879 | 1.59010 | 0.75 | 1453.06 |
| 538 | 2000.04.06 06:30 | sell | 180 | 0.05 | 1.58650 | 0.00000 | 0.00000 | ||
| 539 | 2000.04.06 06:30 | modify | 180 | 0.05 | 1.58650 | 1.59045 | 1.58150 | ||
| 540 | 2000.04.06 08:30 | close | 180 | 0.05 | 1.58545 | 1.59045 | 1.58150 | 5.25 | 1458.31 |
| 541 | 2000.04.07 04:15 | sell | 181 | 0.05 | 1.58070 | 0.00000 | 0.00000 | ||
| 542 | 2000.04.07 04:15 | modify | 181 | 0.05 | 1.58070 | 1.58456 | 1.57570 | ||
| 543 | 2000.04.07 07:35 | close | 181 | 0.05 | 1.58015 | 1.58456 | 1.57570 | 2.75 | 1461.06 |
| 544 | 2000.04.07 08:30 | sell | 182 | 0.05 | 1.58120 | 0.00000 | 0.00000 | ||
| 545 | 2000.04.07 08:30 | modify | 182 | 0.05 | 1.58120 | 1.58480 | 1.57620 | ||
| 546 | 2000.04.07 08:35 | close | 182 | 0.05 | 1.58055 | 1.58480 | 1.57620 | 3.25 | 1464.31 |
| 547 | 2000.04.10 07:15 | sell | 183 | 0.05 | 1.58070 | 0.00000 | 0.00000 | ||
| 548 | 2000.04.10 07:15 | modify | 183 | 0.05 | 1.58070 | 1.58464 | 1.57570 | ||
| 549 | 2000.04.10 07:20 | close | 183 | 0.05 | 1.57975 | 1.58464 | 1.57570 | 4.75 | 1469.06 |
| 550 | 2000.04.13 08:30 | buy | 184 | 0.05 | 1.58785 | 0.00000 | 0.00000 | ||
| 551 | 2000.04.13 08:30 | modify | 184 | 0.05 | 1.58785 | 1.58407 | 1.59485 | ||
| 552 | 2000.04.13 08:30 | buy | 185 | 0.05 | 1.58785 | 0.00000 | 0.00000 | ||
| 553 | 2000.04.13 08:30 | modify | 185 | 0.05 | 1.58785 | 1.58407 | 1.59285 | ||
| 554 | 2000.04.13 09:05 | close | 184 | 0.05 | 1.58850 | 1.58407 | 1.59485 | 3.25 | 1472.31 |
| 555 | 2000.04.13 09:05 | close | 185 | 0.05 | 1.58850 | 1.58407 | 1.59285 | 3.25 | 1475.56 |
| 556 | 2000.04.14 04:35 | sell | 186 | 0.05 | 1.58750 | 0.00000 | 0.00000 | ||
| 557 | 2000.04.14 04:35 | modify | 186 | 0.05 | 1.58750 | 1.59135 | 1.58050 | ||
| 558 | 2000.04.14 04:40 | close | 186 | 0.05 | 1.58595 | 1.59135 | 1.58050 | 7.75 | 1483.31 |
| 559 | 2000.04.14 14:15 | sell | 187 | 0.05 | 1.58570 | 0.00000 | 0.00000 | ||
| 560 | 2000.04.14 14:15 | modify | 187 | 0.05 | 1.58570 | 1.58962 | 1.57870 | ||
| 561 | 2000.04.14 14:55 | s/l | 187 | 0.05 | 1.58962 | 1.58962 | 1.57870 | -19.60 | 1463.71 |
| 562 | 2000.04.18 07:15 | sell | 188 | 0.05 | 1.57930 | 0.00000 | 0.00000 | ||
| 563 | 2000.04.18 07:15 | modify | 188 | 0.05 | 1.57930 | 1.58296 | 1.57230 | ||
| 564 | 2000.04.18 07:15 | sell | 189 | 0.05 | 1.57930 | 0.00000 | 0.00000 | ||
| 565 | 2000.04.18 07:15 | modify | 189 | 0.05 | 1.57930 | 1.58296 | 1.57430 | ||
| 566 | 2000.04.18 07:45 | close | 188 | 0.05 | 1.57905 | 1.58296 | 1.57230 | 1.25 | 1464.96 |
| 567 | 2000.04.18 08:05 | close | 189 | 0.05 | 1.57775 | 1.58296 | 1.57430 | 7.75 | 1472.71 |
| 568 | 2000.04.19 09:05 | sell | 190 | 0.05 | 1.57830 | 0.00000 | 0.00000 | ||
| 569 | 2000.04.19 09:05 | modify | 190 | 0.05 | 1.57830 | 1.58201 | 1.57130 | ||
| 570 | 2000.04.19 11:55 | s/l | 190 | 0.05 | 1.58201 | 1.58201 | 1.57130 | -18.55 | 1454.16 |
| 571 | 2000.04.24 05:15 | sell | 191 | 0.05 | 1.57680 | 0.00000 | 0.00000 | ||
| 572 | 2000.04.24 05:15 | modify | 191 | 0.05 | 1.57680 | 1.58029 | 1.57180 | ||
| 573 | 2000.04.24 05:55 | close | 191 | 0.05 | 1.57595 | 1.58029 | 1.57180 | 4.25 | 1458.41 |
| 574 | 2000.04.24 06:45 | sell | 192 | 0.05 | 1.57800 | 0.00000 | 0.00000 | ||
| 575 | 2000.04.24 06:45 | modify | 192 | 0.05 | 1.57800 | 1.58148 | 1.57100 | ||
| 576 | 2000.04.24 06:45 | sell | 193 | 0.05 | 1.57800 | 0.00000 | 0.00000 | ||
| 577 | 2000.04.24 06:45 | modify | 193 | 0.05 | 1.57800 | 1.58148 | 1.57300 | ||
| 578 | 2000.04.24 08:00 | close | 192 | 0.05 | 1.57645 | 1.58148 | 1.57100 | 7.75 | 1466.16 |
| 579 | 2000.04.24 08:00 | close | 193 | 0.05 | 1.57645 | 1.58148 | 1.57300 | 7.75 | 1473.91 |
| 580 | 2000.04.24 08:55 | sell | 194 | 0.05 | 1.57790 | 0.00000 | 0.00000 | ||
| 581 | 2000.04.24 08:55 | modify | 194 | 0.05 | 1.57790 | 1.58137 | 1.57090 | ||
| 582 | 2000.04.24 09:05 | close | 194 | 0.05 | 1.57725 | 1.58137 | 1.57090 | 3.25 | 1477.16 |
| 583 | 2000.04.25 08:35 | sell | 195 | 0.05 | 1.57950 | 0.00000 | 0.00000 | ||
| 584 | 2000.04.25 08:35 | modify | 195 | 0.05 | 1.57950 | 1.58296 | 1.57250 | ||
| 585 | 2000.04.25 08:40 | close | 195 | 0.05 | 1.57775 | 1.58296 | 1.57250 | 8.75 | 1485.91 |
| 586 | 2000.04.26 07:05 | sell | 196 | 0.05 | 1.58070 | 0.00000 | 0.00000 | ||
| 587 | 2000.04.26 07:05 | modify | 196 | 0.05 | 1.58070 | 1.58437 | 1.57570 | ||
| 588 | 2000.04.26 07:20 | close | 196 | 0.05 | 1.57955 | 1.58437 | 1.57570 | 5.75 | 1491.66 |
| 589 | 2000.04.27 05:15 | sell | 197 | 0.05 | 1.57650 | 0.00000 | 0.00000 | ||
| 590 | 2000.04.27 05:15 | modify | 197 | 0.05 | 1.57650 | 1.58037 | 1.57150 | ||
| 591 | 2000.04.27 05:20 | sell | 198 | 0.05 | 1.57660 | 0.00000 | 0.00000 | ||
| 592 | 2000.04.27 05:20 | modify | 198 | 0.05 | 1.57660 | 1.58047 | 1.57160 | ||
| 593 | 2000.04.27 05:35 | sell | 199 | 0.05 | 1.57670 | 0.00000 | 0.00000 | ||
| 594 | 2000.04.27 05:35 | modify | 199 | 0.05 | 1.57670 | 1.58056 | 1.56970 | ||
| 595 | 2000.04.27 06:15 | close | 199 | 0.05 | 1.57655 | 1.58056 | 1.56970 | 0.75 | 1492.41 |
| 596 | 2000.04.27 06:30 | close | 198 | 0.05 | 1.57525 | 1.58047 | 1.57160 | 6.75 | 1499.16 |
| 597 | 2000.04.27 06:30 | close | 197 | 0.05 | 1.57525 | 1.58037 | 1.57150 | 6.25 | 1505.41 |
| 598 | 2000.04.28 14:55 | sell | 200 | 0.05 | 1.57020 | 0.00000 | 0.00000 | ||
| 599 | 2000.04.28 14:55 | modify | 200 | 0.05 | 1.57020 | 1.57418 | 1.56320 | ||
| 600 | 2000.04.28 15:25 | close | 200 | 0.05 | 1.56845 | 1.57418 | 1.56320 | 8.75 | 1514.16 |
| 601 | 2000.05.01 04:14 | sell | 201 | 0.05 | 1.55430 | 0.00000 | 0.00000 | ||
| 602 | 2000.05.01 04:14 | modify | 201 | 0.05 | 1.55430 | 1.55860 | 1.54930 | ||
| 603 | 2000.05.01 04:19 | close | 201 | 0.05 | 1.55435 | 1.55860 | 1.54930 | -0.25 | 1513.91 |
| 604 | 2000.05.01 08:00 | sell | 202 | 0.05 | 1.55450 | 0.00000 | 0.00000 | ||
| 605 | 2000.05.01 08:00 | modify | 202 | 0.05 | 1.55450 | 1.55861 | 1.54950 | ||
| 606 | 2000.05.01 08:00 | sell | 203 | 0.05 | 1.55450 | 0.00000 | 0.00000 | ||
| 607 | 2000.05.01 08:00 | modify | 203 | 0.05 | 1.55450 | 1.55861 | 1.54950 | ||
| 608 | 2000.05.01 08:20 | sell | 204 | 0.05 | 1.55460 | 0.00000 | 0.00000 | ||
| 609 | 2000.05.01 08:20 | modify | 204 | 0.05 | 1.55460 | 1.55869 | 1.54760 | ||
| 610 | 2000.05.01 08:40 | close | 202 | 0.05 | 1.55405 | 1.55861 | 1.54950 | 2.25 | 1516.16 |
| 611 | 2000.05.01 09:30 | sell | 205 | 0.05 | 1.55490 | 0.00000 | 0.00000 | ||
| 612 | 2000.05.01 09:30 | modify | 205 | 0.05 | 1.55490 | 1.55890 | 1.54790 | ||
| 613 | 2000.05.01 09:30 | sell | 206 | 0.05 | 1.55490 | 0.00000 | 0.00000 | ||
| 614 | 2000.05.01 09:30 | modify | 206 | 0.05 | 1.55490 | 1.55890 | 1.54990 | ||
| 615 | 2000.05.01 09:40 | close | 205 | 0.05 | 1.55515 | 1.55890 | 1.54790 | -1.25 | 1514.91 |
| 616 | 2000.05.01 09:50 | sell | 207 | 0.05 | 1.55530 | 0.00000 | 0.00000 | ||
| 617 | 2000.05.01 09:50 | modify | 207 | 0.05 | 1.55530 | 1.55927 | 1.54830 | ||
| 618 | 2000.05.01 10:15 | close | 207 | 0.05 | 1.55415 | 1.55927 | 1.54830 | 5.75 | 1520.66 |
| 619 | 2000.05.01 10:15 | close | 204 | 0.05 | 1.55415 | 1.55869 | 1.54760 | 2.25 | 1522.91 |
| 620 | 2000.05.01 10:15 | close | 206 | 0.05 | 1.55415 | 1.55890 | 1.54990 | 3.75 | 1526.66 |
| 621 | 2000.05.01 13:35 | close | 203 | 0.05 | 1.55445 | 1.55861 | 1.54950 | 0.25 | 1526.91 |
| 622 | 2000.05.02 01:15 | sell | 208 | 0.05 | 1.55420 | 0.00000 | 0.00000 | ||
| 623 | 2000.05.02 01:15 | modify | 208 | 0.05 | 1.55420 | 1.55772 | 1.54920 | ||
| 624 | 2000.05.02 04:20 | sell | 209 | 0.05 | 1.55550 | 0.00000 | 0.00000 | ||
| 625 | 2000.05.02 04:20 | modify | 209 | 0.05 | 1.55550 | 1.55896 | 1.54850 | ||
| 626 | 2000.05.02 07:40 | sell | 210 | 0.05 | 1.55630 | 0.00000 | 0.00000 | ||
| 627 | 2000.05.02 07:40 | modify | 210 | 0.05 | 1.55630 | 1.55968 | 1.54930 | ||
| 628 | 2000.05.02 09:05 | s/l | 208 | 0.05 | 1.55772 | 1.55772 | 1.54920 | -17.60 | 1509.31 |
| 629 | 2000.05.02 09:50 | s/l | 209 | 0.05 | 1.55896 | 1.55896 | 1.54850 | -17.30 | 1492.01 |
| 630 | 2000.05.02 09:50 | s/l | 210 | 0.05 | 1.55968 | 1.55968 | 1.54930 | -16.90 | 1475.11 |
| 631 | 2000.05.04 23:30 | sell | 211 | 0.05 | 1.54310 | 0.00000 | 0.00000 | ||
| 632 | 2000.05.04 23:30 | modify | 211 | 0.05 | 1.54310 | 1.54772 | 1.53810 | ||
| 633 | 2000.05.05 00:10 | sell | 212 | 0.05 | 1.54340 | 0.00000 | 0.00000 | ||
| 634 | 2000.05.05 00:10 | modify | 212 | 0.05 | 1.54340 | 1.54798 | 1.53640 | ||
| 635 | 2000.05.05 00:25 | close | 212 | 0.05 | 1.54175 | 1.54798 | 1.53640 | 8.25 | 1483.36 |
| 636 | 2000.05.05 00:25 | close | 211 | 0.05 | 1.54175 | 1.54772 | 1.53810 | 6.64 | 1490.00 |
| 637 | 2000.05.05 04:20 | sell | 213 | 0.05 | 1.54380 | 0.00000 | 0.00000 | ||
| 638 | 2000.05.05 04:20 | modify | 213 | 0.05 | 1.54380 | 1.54805 | 1.53680 | ||
| 639 | 2000.05.05 04:25 | close | 213 | 0.05 | 1.54175 | 1.54805 | 1.53680 | 10.25 | 1500.25 |
| 640 | 2000.05.05 08:40 | sell | 214 | 0.05 | 1.54420 | 0.00000 | 0.00000 | ||
| 641 | 2000.05.05 08:40 | modify | 214 | 0.05 | 1.54420 | 1.54806 | 1.53720 | ||
| 642 | 2000.05.05 09:25 | close | 214 | 0.05 | 1.54145 | 1.54806 | 1.53720 | 13.75 | 1514.00 |
| 643 | 2000.05.05 14:20 | sell | 215 | 0.05 | 1.53990 | 0.00000 | 0.00000 | ||
| 644 | 2000.05.05 14:20 | modify | 215 | 0.05 | 1.53990 | 1.54399 | 1.53290 | ||
| 645 | 2000.05.05 14:35 | close | 215 | 0.05 | 1.53585 | 1.54399 | 1.53290 | 20.25 | 1534.25 |
| 646 | 2000.05.08 03:05 | sell | 216 | 0.05 | 1.53110 | 0.00000 | 0.00000 | ||
| 647 | 2000.05.08 03:05 | modify | 216 | 0.05 | 1.53110 | 1.53537 | 1.52410 | ||
| 648 | 2000.05.08 03:30 | sell | 217 | 0.05 | 1.53160 | 0.00000 | 0.00000 | ||
| 649 | 2000.05.08 03:30 | modify | 217 | 0.05 | 1.53160 | 1.53587 | 1.52460 | ||
| 650 | 2000.05.08 03:30 | sell | 218 | 0.05 | 1.53160 | 0.00000 | 0.00000 | ||
| 651 | 2000.05.08 03:30 | modify | 218 | 0.05 | 1.53160 | 1.53587 | 1.52660 | ||
| 652 | 2000.05.08 03:55 | sell | 219 | 0.05 | 1.53220 | 0.00000 | 0.00000 | ||
| 653 | 2000.05.08 03:55 | modify | 219 | 0.05 | 1.53220 | 1.53643 | 1.52720 | ||
| 654 | 2000.05.08 04:25 | close | 217 | 0.05 | 1.53145 | 1.53587 | 1.52460 | 0.75 | 1535.00 |
| 655 | 2000.05.08 04:50 | close | 216 | 0.05 | 1.53085 | 1.53537 | 1.52410 | 1.25 | 1536.25 |
| 656 | 2000.05.08 05:00 | close | 218 | 0.05 | 1.53045 | 1.53587 | 1.52660 | 5.75 | 1542.00 |
| 657 | 2000.05.08 07:25 | close | 219 | 0.05 | 1.53155 | 1.53643 | 1.52720 | 3.25 | 1545.25 |
| 658 | 2000.05.08 08:30 | sell | 220 | 0.05 | 1.53300 | 0.00000 | 0.00000 | ||
| 659 | 2000.05.08 08:30 | modify | 220 | 0.05 | 1.53300 | 1.53697 | 1.52800 | ||
| 660 | 2000.05.08 09:15 | close | 220 | 0.05 | 1.53075 | 1.53697 | 1.52800 | 11.25 | 1556.50 |
| 661 | 2000.05.10 01:45 | sell | 221 | 0.05 | 1.53210 | 0.00000 | 0.00000 | ||
| 662 | 2000.05.10 01:45 | modify | 221 | 0.05 | 1.53210 | 1.53620 | 1.52710 | ||
| 663 | 2000.05.10 02:00 | close | 221 | 0.05 | 1.53155 | 1.53620 | 1.52710 | 2.75 | 1559.25 |
| 664 | 2000.05.11 07:05 | sell | 222 | 0.05 | 1.51130 | 0.00000 | 0.00000 | ||
| 665 | 2000.05.11 07:05 | modify | 222 | 0.05 | 1.51130 | 1.51513 | 1.50430 | ||
| 666 | 2000.05.11 07:05 | sell | 223 | 0.05 | 1.51130 | 0.00000 | 0.00000 | ||
| 667 | 2000.05.11 07:05 | modify | 223 | 0.05 | 1.51130 | 1.51513 | 1.50430 | ||
| 668 | 2000.05.11 07:05 | sell | 224 | 0.05 | 1.51130 | 0.00000 | 0.00000 | ||
| 669 | 2000.05.11 07:05 | modify | 224 | 0.05 | 1.51130 | 1.51513 | 1.50630 | ||
| 670 | 2000.05.11 08:05 | close | 222 | 0.05 | 1.51075 | 1.51513 | 1.50430 | 2.75 | 1562.00 |
| 671 | 2000.05.11 08:25 | close | 223 | 0.05 | 1.51005 | 1.51513 | 1.50430 | 6.25 | 1568.25 |
| 672 | 2000.05.11 08:25 | close | 224 | 0.05 | 1.51005 | 1.51513 | 1.50630 | 6.25 | 1574.50 |
| 673 | 2000.05.11 21:15 | sell | 225 | 0.05 | 1.50410 | 0.00000 | 0.00000 | ||
| 674 | 2000.05.11 21:15 | modify | 225 | 0.05 | 1.50410 | 1.50886 | 1.49910 | ||
| 675 | 2000.05.11 21:25 | sell | 226 | 0.05 | 1.50420 | 0.00000 | 0.00000 | ||
| 676 | 2000.05.11 21:25 | modify | 226 | 0.05 | 1.50420 | 1.50895 | 1.49720 | ||
| 677 | 2000.05.11 22:05 | sell | 227 | 0.05 | 1.50590 | 0.00000 | 0.00000 | ||
| 678 | 2000.05.11 22:05 | modify | 227 | 0.05 | 1.50590 | 1.51060 | 1.49890 | ||
| 679 | 2000.05.12 00:15 | close | 226 | 0.05 | 1.50365 | 1.50895 | 1.49720 | 2.64 | 1577.14 |
| 680 | 2000.05.12 01:00 | close | 227 | 0.05 | 1.50375 | 1.51060 | 1.49890 | 10.64 | 1587.78 |
| 681 | 2000.05.12 01:10 | close | 225 | 0.05 | 1.50275 | 1.50886 | 1.49910 | 6.64 | 1594.42 |
| 682 | 2000.05.12 04:00 | sell | 228 | 0.05 | 1.50660 | 0.00000 | 0.00000 | ||
| 683 | 2000.05.12 04:00 | modify | 228 | 0.05 | 1.50660 | 1.51076 | 1.50160 | ||
| 684 | 2000.05.12 08:05 | close | 228 | 0.05 | 1.50545 | 1.51076 | 1.50160 | 5.75 | 1600.17 |
| 685 | 2000.05.12 09:00 | sell | 229 | 0.05 | 1.50730 | 0.00000 | 0.00000 | ||
| 686 | 2000.05.12 09:00 | modify | 229 | 0.05 | 1.50730 | 1.51118 | 1.50230 | ||
| 687 | 2000.05.12 09:20 | s/l | 229 | 0.05 | 1.51118 | 1.51118 | 1.50230 | -19.40 | 1580.77 |
| 688 | 2000.05.16 04:30 | sell | 230 | 0.05 | 1.50510 | 0.00000 | 0.00000 | ||
| 689 | 2000.05.16 04:30 | modify | 230 | 0.05 | 1.50510 | 1.50898 | 1.50010 | ||
| 690 | 2000.05.16 07:35 | sell | 231 | 0.05 | 1.50640 | 0.00000 | 0.00000 | ||
| 691 | 2000.05.16 07:35 | modify | 231 | 0.05 | 1.50640 | 1.51008 | 1.49940 | ||
| 692 | 2000.05.16 08:00 | close | 231 | 0.05 | 1.50465 | 1.51008 | 1.49940 | 8.75 | 1589.52 |
| 693 | 2000.05.16 08:10 | close | 230 | 0.05 | 1.50435 | 1.50898 | 1.50010 | 3.75 | 1593.27 |
| 694 | 2000.05.17 03:00 | sell | 232 | 0.05 | 1.49550 | 0.00000 | 0.00000 | ||
| 695 | 2000.05.17 03:00 | modify | 232 | 0.05 | 1.49550 | 1.49947 | 1.49050 | ||
| 696 | 2000.05.17 03:20 | sell | 233 | 0.05 | 1.49640 | 0.00000 | 0.00000 | ||
| 697 | 2000.05.17 03:20 | modify | 233 | 0.05 | 1.49640 | 1.50035 | 1.48940 | ||
| 698 | 2000.05.17 03:25 | sell | 234 | 0.05 | 1.49670 | 0.00000 | 0.00000 | ||
| 699 | 2000.05.17 03:25 | modify | 234 | 0.05 | 1.49670 | 1.50065 | 1.48970 | ||
| 700 | 2000.05.17 03:30 | close | 234 | 0.05 | 1.49505 | 1.50065 | 1.48970 | 8.25 | 1601.52 |
| 701 | 2000.05.17 03:35 | close | 233 | 0.05 | 1.49475 | 1.50035 | 1.48940 | 8.25 | 1609.77 |
| 702 | 2000.05.17 03:55 | sell | 235 | 0.05 | 1.49620 | 0.00000 | 0.00000 | ||
| 703 | 2000.05.17 03:55 | modify | 235 | 0.05 | 1.49620 | 1.50014 | 1.48920 | ||
| 704 | 2000.05.17 04:20 | sell | 236 | 0.05 | 1.49680 | 0.00000 | 0.00000 | ||
| 705 | 2000.05.17 04:20 | modify | 236 | 0.05 | 1.49680 | 1.50072 | 1.48980 | ||
| 706 | 2000.05.17 04:20 | sell | 237 | 0.05 | 1.49680 | 0.00000 | 0.00000 | ||
| 707 | 2000.05.17 04:20 | modify | 237 | 0.05 | 1.49680 | 1.50072 | 1.49180 | ||
| 708 | 2000.05.17 04:50 | close | 236 | 0.05 | 1.49655 | 1.50072 | 1.48980 | 1.25 | 1611.02 |
| 709 | 2000.05.17 05:00 | sell | 238 | 0.05 | 1.49800 | 0.00000 | 0.00000 | ||
| 710 | 2000.05.17 05:00 | modify | 238 | 0.05 | 1.49800 | 1.50188 | 1.49300 | ||
| 711 | 2000.05.17 08:25 | close | 237 | 0.05 | 1.49685 | 1.50072 | 1.49180 | -0.25 | 1610.77 |
| 712 | 2000.05.17 08:30 | close | 235 | 0.05 | 1.49565 | 1.50014 | 1.48920 | 2.75 | 1613.52 |
| 713 | 2000.05.17 08:30 | close | 238 | 0.05 | 1.49565 | 1.50188 | 1.49300 | 11.75 | 1625.27 |
| 714 | 2000.05.17 08:35 | close | 232 | 0.05 | 1.49505 | 1.49947 | 1.49050 | 2.25 | 1627.52 |
| 715 | 2000.05.17 21:30 | sell | 239 | 0.05 | 1.49480 | 0.00000 | 0.00000 | ||
| 716 | 2000.05.17 21:30 | modify | 239 | 0.05 | 1.49480 | 1.49922 | 1.48980 | ||
| 717 | 2000.05.17 22:45 | sell | 240 | 0.05 | 1.49680 | 0.00000 | 0.00000 | ||
| 718 | 2000.05.17 22:45 | modify | 240 | 0.05 | 1.49680 | 1.50120 | 1.49180 | ||
| 719 | 2000.05.18 04:40 | close | 240 | 0.05 | 1.49505 | 1.50120 | 1.49180 | 8.42 | 1635.94 |
| 720 | 2000.05.18 04:50 | close | 239 | 0.05 | 1.49435 | 1.49922 | 1.48980 | 1.92 | 1637.86 |
| 721 | 2000.05.18 21:45 | sell | 241 | 0.05 | 1.48340 | 0.00000 | 0.00000 | ||
| 722 | 2000.05.18 21:45 | modify | 241 | 0.05 | 1.48340 | 1.48784 | 1.47840 | ||
| 723 | 2000.05.18 21:50 | sell | 242 | 0.05 | 1.48360 | 0.00000 | 0.00000 | ||
| 724 | 2000.05.18 21:50 | modify | 242 | 0.05 | 1.48360 | 1.48804 | 1.47660 | ||
| 725 | 2000.05.18 22:30 | sell | 243 | 0.05 | 1.48330 | 0.00000 | 0.00000 | ||
| 726 | 2000.05.18 22:30 | modify | 243 | 0.05 | 1.48330 | 1.48769 | 1.47830 | ||
| 727 | 2000.05.18 22:35 | close | 242 | 0.05 | 1.48255 | 1.48804 | 1.47660 | 5.25 | 1643.11 |
| 728 | 2000.05.18 23:05 | sell | 244 | 0.05 | 1.48370 | 0.00000 | 0.00000 | ||
| 729 | 2000.05.18 23:05 | modify | 244 | 0.05 | 1.48370 | 1.48804 | 1.47670 | ||
| 730 | 2000.05.18 23:05 | sell | 245 | 0.05 | 1.48370 | 0.00000 | 0.00000 | ||
| 731 | 2000.05.18 23:05 | modify | 245 | 0.05 | 1.48370 | 1.48804 | 1.47670 | ||
| 732 | 2000.05.18 23:50 | close | 244 | 0.05 | 1.48335 | 1.48804 | 1.47670 | 1.75 | 1644.86 |
| 733 | 2000.05.18 23:55 | close | 241 | 0.05 | 1.48255 | 1.48784 | 1.47840 | 4.25 | 1649.11 |
| 734 | 2000.05.19 01:30 | close | 245 | 0.05 | 1.48325 | 1.48804 | 1.47670 | 2.14 | 1651.25 |
| 735 | 2000.05.19 01:45 | sell | 246 | 0.06 | 1.48470 | 0.00000 | 0.00000 | ||
| 736 | 2000.05.19 01:45 | modify | 246 | 0.06 | 1.48470 | 1.48879 | 1.47770 | ||
| 737 | 2000.05.19 01:45 | sell | 247 | 0.06 | 1.48470 | 0.00000 | 0.00000 | ||
| 738 | 2000.05.19 01:45 | modify | 247 | 0.06 | 1.48470 | 1.48879 | 1.47970 | ||
| 739 | 2000.05.19 01:55 | close | 247 | 0.06 | 1.48335 | 1.48879 | 1.47970 | 8.10 | 1659.35 |
| 740 | 2000.05.19 02:15 | close | 246 | 0.06 | 1.48295 | 1.48879 | 1.47770 | 10.50 | 1669.85 |
| 741 | 2000.05.19 03:00 | close | 243 | 0.05 | 1.48235 | 1.48769 | 1.47830 | 4.64 | 1674.49 |
| 742 | 2000.05.19 09:55 | sell | 248 | 0.06 | 1.48150 | 0.00000 | 0.00000 | ||
| 743 | 2000.05.19 09:55 | modify | 248 | 0.06 | 1.48150 | 1.48533 | 1.47450 | ||
| 744 | 2000.05.19 09:55 | sell | 249 | 0.06 | 1.48150 | 0.00000 | 0.00000 | ||
| 745 | 2000.05.19 09:55 | modify | 249 | 0.06 | 1.48150 | 1.48533 | 1.47650 | ||
| 746 | 2000.05.19 11:15 | s/l | 248 | 0.06 | 1.48533 | 1.48533 | 1.47450 | -22.98 | 1651.51 |
| 747 | 2000.05.19 11:15 | s/l | 249 | 0.06 | 1.48533 | 1.48533 | 1.47650 | -22.98 | 1628.53 |
| 748 | 2000.05.23 23:05 | sell | 250 | 0.05 | 1.47770 | 0.00000 | 0.00000 | ||
| 749 | 2000.05.23 23:05 | modify | 250 | 0.05 | 1.47770 | 1.48214 | 1.47070 | ||
| 750 | 2000.05.24 01:05 | close | 250 | 0.05 | 1.47595 | 1.48214 | 1.47070 | 8.64 | 1637.17 |
| 751 | 2000.05.24 14:30 | sell | 251 | 0.05 | 1.47680 | 0.00000 | 0.00000 | ||
| 752 | 2000.05.24 14:30 | modify | 251 | 0.05 | 1.47680 | 1.48083 | 1.47180 | ||
| 753 | 2000.05.24 15:25 | close | 251 | 0.05 | 1.47275 | 1.48083 | 1.47180 | 20.25 | 1657.42 |
| 754 | 2000.05.24 19:00 | sell | 252 | 0.06 | 1.47910 | 0.00000 | 0.00000 | ||
| 755 | 2000.05.24 19:00 | modify | 252 | 0.06 | 1.47910 | 1.48342 | 1.47410 | ||
| 756 | 2000.05.24 22:20 | close | 252 | 0.06 | 1.47535 | 1.48342 | 1.47410 | 22.50 | 1679.92 |
| 757 | 2000.05.25 03:55 | sell | 253 | 0.06 | 1.47520 | 0.00000 | 0.00000 | ||
| 758 | 2000.05.25 03:55 | modify | 253 | 0.06 | 1.47520 | 1.47907 | 1.47020 | ||
| 759 | 2000.05.25 04:05 | sell | 254 | 0.06 | 1.47520 | 0.00000 | 0.00000 | ||
| 760 | 2000.05.25 04:05 | modify | 254 | 0.06 | 1.47520 | 1.47906 | 1.47020 | ||
| 761 | 2000.05.25 04:10 | close | 254 | 0.06 | 1.47515 | 1.47906 | 1.47020 | 0.30 | 1680.22 |
| 762 | 2000.05.25 05:25 | close | 253 | 0.06 | 1.47455 | 1.47907 | 1.47020 | 3.90 | 1684.12 |
| 763 | 2000.05.25 07:30 | sell | 255 | 0.06 | 1.47590 | 0.00000 | 0.00000 | ||
| 764 | 2000.05.25 07:30 | modify | 255 | 0.06 | 1.47590 | 1.47957 | 1.47090 | ||
| 765 | 2000.05.25 08:10 | close | 255 | 0.06 | 1.47465 | 1.47957 | 1.47090 | 7.50 | 1691.62 |
| 766 | 2000.05.31 08:15 | buy | 256 | 0.06 | 1.49695 | 0.00000 | 0.00000 | ||
| 767 | 2000.05.31 08:15 | modify | 256 | 0.06 | 1.49695 | 1.49315 | 1.50195 | ||
| 768 | 2000.05.31 08:45 | buy | 257 | 0.06 | 1.49425 | 0.00000 | 0.00000 | ||
| 769 | 2000.05.31 08:45 | modify | 257 | 0.06 | 1.49425 | 1.49043 | 1.49925 | ||
| 770 | 2000.05.31 08:55 | s/l | 256 | 0.06 | 1.49315 | 1.49315 | 1.50195 | -22.80 | 1668.82 |
| 771 | 2000.05.31 14:55 | close | 257 | 0.06 | 1.49630 | 1.49043 | 1.49925 | 12.30 | 1681.12 |
| 772 | 2000.06.02 07:15 | sell | 258 | 0.06 | 1.49550 | 0.00000 | 0.00000 | ||
| 773 | 2000.06.02 07:15 | modify | 258 | 0.06 | 1.49550 | 1.49904 | 1.49050 | ||
| 774 | 2000.06.02 07:20 | close | 258 | 0.06 | 1.49455 | 1.49904 | 1.49050 | 5.70 | 1686.82 |
| 775 | 2000.06.06 00:55 | buy | 259 | 0.06 | 1.51785 | 0.00000 | 0.00000 | ||
| 776 | 2000.06.06 00:55 | modify | 259 | 0.06 | 1.51785 | 1.51387 | 1.52485 | ||
| 777 | 2000.06.06 01:20 | buy | 260 | 0.06 | 1.51725 | 0.00000 | 0.00000 | ||
| 778 | 2000.06.06 01:20 | modify | 260 | 0.06 | 1.51725 | 1.51328 | 1.52425 | ||
| 779 | 2000.06.06 01:45 | close | 259 | 0.06 | 1.51820 | 1.51387 | 1.52485 | 2.10 | 1688.92 |
| 780 | 2000.06.06 01:50 | close | 260 | 0.06 | 1.51820 | 1.51328 | 1.52425 | 5.70 | 1694.62 |
| 781 | 2000.06.06 05:15 | buy | 261 | 0.06 | 1.51715 | 0.00000 | 0.00000 | ||
| 782 | 2000.06.06 05:15 | modify | 261 | 0.06 | 1.51715 | 1.51337 | 1.52215 | ||
| 783 | 2000.06.06 05:34 | buy | 262 | 0.06 | 1.51685 | 0.00000 | 0.00000 | ||
| 784 | 2000.06.06 05:34 | modify | 262 | 0.06 | 1.51685 | 1.51309 | 1.52185 | ||
| 785 | 2000.06.06 09:45 | close | 261 | 0.06 | 1.51730 | 1.51337 | 1.52215 | 0.90 | 1695.52 |
| 786 | 2000.06.06 12:10 | s/l | 262 | 0.06 | 1.51309 | 1.51309 | 1.52185 | -22.56 | 1672.96 |
| 787 | 2000.06.07 00:55 | buy | 263 | 0.06 | 1.52685 | 0.00000 | 0.00000 | ||
| 788 | 2000.06.07 00:55 | modify | 263 | 0.06 | 1.52685 | 1.52265 | 1.53385 | ||
| 789 | 2000.06.07 01:05 | buy | 264 | 0.06 | 1.52645 | 0.00000 | 0.00000 | ||
| 790 | 2000.06.07 01:05 | modify | 264 | 0.06 | 1.52645 | 1.52226 | 1.53345 | ||
| 791 | 2000.06.07 01:15 | buy | 265 | 0.06 | 1.52655 | 0.00000 | 0.00000 | ||
| 792 | 2000.06.07 01:15 | modify | 265 | 0.06 | 1.52655 | 1.52237 | 1.53155 | ||
| 793 | 2000.06.07 01:20 | close | 265 | 0.06 | 1.52820 | 1.52237 | 1.53155 | 9.90 | 1682.86 |
| 794 | 2000.06.07 03:45 | buy | 266 | 0.06 | 1.52565 | 0.00000 | 0.00000 | ||
| 795 | 2000.06.07 03:45 | modify | 266 | 0.06 | 1.52565 | 1.52162 | 1.53065 | ||
| 796 | 2000.06.07 03:50 | buy | 267 | 0.06 | 1.52525 | 0.00000 | 0.00000 | ||
| 797 | 2000.06.07 03:50 | modify | 267 | 0.06 | 1.52525 | 1.52122 | 1.53225 | ||
| 798 | 2000.06.07 07:35 | close | 267 | 0.06 | 1.52580 | 1.52122 | 1.53225 | 3.30 | 1686.16 |
| 799 | 2000.06.07 07:45 | close | 266 | 0.06 | 1.52630 | 1.52162 | 1.53065 | 3.90 | 1690.06 |
| 800 | 2000.06.07 08:10 | close | 264 | 0.06 | 1.52700 | 1.52226 | 1.53345 | 3.30 | 1693.36 |
| 801 | 2000.06.07 08:10 | close | 263 | 0.06 | 1.52700 | 1.52265 | 1.53385 | 0.90 | 1694.26 |
| 802 | 2000.06.08 03:25 | buy | 268 | 0.06 | 1.51955 | 0.00000 | 0.00000 | ||
| 803 | 2000.06.08 03:25 | modify | 268 | 0.06 | 1.51955 | 1.51547 | 1.52455 | ||
| 804 | 2000.06.08 08:45 | sell | 269 | 0.06 | 1.51950 | 0.00000 | 0.00000 | ||
| 805 | 2000.06.08 08:45 | modify | 269 | 0.06 | 1.51950 | 1.52339 | 1.51450 | ||
| 806 | 2000.06.08 08:55 | close | 269 | 0.06 | 1.51855 | 1.52339 | 1.51450 | 5.70 | 1699.96 |
| 807 | 2000.06.08 09:10 | s/l | 268 | 0.06 | 1.51547 | 1.51547 | 1.52455 | -24.48 | 1675.48 |
| 808 | 2000.06.08 20:00 | sell | 270 | 0.06 | 1.51430 | 0.00000 | 0.00000 | ||
| 809 | 2000.06.08 20:00 | modify | 270 | 0.06 | 1.51430 | 1.51876 | 1.50930 | ||
| 810 | 2000.06.08 21:35 | close | 270 | 0.06 | 1.51025 | 1.51876 | 1.50930 | 24.30 | 1699.78 |
| 811 | 2000.06.09 06:45 | sell | 271 | 0.06 | 1.51050 | 0.00000 | 0.00000 | ||
| 812 | 2000.06.09 06:45 | modify | 271 | 0.06 | 1.51050 | 1.51457 | 1.50550 | ||
| 813 | 2000.06.09 06:55 | close | 271 | 0.06 | 1.50935 | 1.51457 | 1.50550 | 6.90 | 1706.68 |
| 814 | 2000.06.09 07:25 | sell | 272 | 0.06 | 1.51080 | 0.00000 | 0.00000 | ||
| 815 | 2000.06.09 07:25 | modify | 272 | 0.06 | 1.51080 | 1.51485 | 1.50380 | ||
| 816 | 2000.06.09 07:30 | close | 272 | 0.06 | 1.50905 | 1.51485 | 1.50380 | 10.50 | 1717.18 |
| 817 | 2000.06.09 09:00 | sell | 273 | 0.06 | 1.51070 | 0.00000 | 0.00000 | ||
| 818 | 2000.06.09 09:00 | modify | 273 | 0.06 | 1.51070 | 1.51466 | 1.50570 | ||
| 819 | 2000.06.09 09:30 | close | 273 | 0.06 | 1.50885 | 1.51466 | 1.50570 | 11.10 | 1728.28 |
| 820 | 2000.06.12 09:00 | sell | 274 | 0.06 | 1.50540 | 0.00000 | 0.00000 | ||
| 821 | 2000.06.12 09:00 | modify | 274 | 0.06 | 1.50540 | 1.50921 | 1.49840 | ||
| 822 | 2000.06.12 09:00 | sell | 275 | 0.06 | 1.50540 | 0.00000 | 0.00000 | ||
| 823 | 2000.06.12 09:00 | modify | 275 | 0.06 | 1.50540 | 1.50921 | 1.50040 | ||
| 824 | 2000.06.12 09:05 | close | 274 | 0.06 | 1.50525 | 1.50921 | 1.49840 | 0.90 | 1729.18 |
| 825 | 2000.06.12 09:30 | sell | 276 | 0.06 | 1.50600 | 0.00000 | 0.00000 | ||
| 826 | 2000.06.12 09:30 | modify | 276 | 0.06 | 1.50600 | 1.50983 | 1.49900 | ||
| 827 | 2000.06.12 09:30 | sell | 277 | 0.06 | 1.50600 | 0.00000 | 0.00000 | ||
| 828 | 2000.06.12 09:30 | modify | 277 | 0.06 | 1.50600 | 1.50983 | 1.50100 | ||
| 829 | 2000.06.12 09:50 | close | 276 | 0.06 | 1.50575 | 1.50983 | 1.49900 | 1.50 | 1730.68 |
| 830 | 2000.06.12 11:50 | s/l | 275 | 0.06 | 1.50921 | 1.50921 | 1.50040 | -22.86 | 1707.82 |
| 831 | 2000.06.12 13:00 | s/l | 277 | 0.06 | 1.50983 | 1.50983 | 1.50100 | -22.98 | 1684.84 |
| 832 | 2000.06.13 03:15 | buy | 278 | 0.06 | 1.51245 | 0.00000 | 0.00000 | ||
| 833 | 2000.06.13 03:15 | modify | 278 | 0.06 | 1.51245 | 1.50869 | 1.51745 | ||
| 834 | 2000.06.13 04:45 | close | 278 | 0.06 | 1.51310 | 1.50869 | 1.51745 | 3.90 | 1688.74 |
| 835 | 2000.06.14 03:00 | sell | 279 | 0.06 | 1.50880 | 0.00000 | 0.00000 | ||
| 836 | 2000.06.14 03:00 | modify | 279 | 0.06 | 1.50880 | 1.51266 | 1.50380 | ||
| 837 | 2000.06.14 04:35 | sell | 280 | 0.06 | 1.50950 | 0.00000 | 0.00000 | ||
| 838 | 2000.06.14 04:35 | modify | 280 | 0.06 | 1.50950 | 1.51334 | 1.50250 | ||
| 839 | 2000.06.14 04:35 | sell | 281 | 0.06 | 1.50950 | 0.00000 | 0.00000 | ||
| 840 | 2000.06.14 04:35 | modify | 281 | 0.06 | 1.50950 | 1.51334 | 1.50450 | ||
| 841 | 2000.06.14 06:45 | close | 280 | 0.06 | 1.50785 | 1.51334 | 1.50250 | 9.90 | 1698.64 |
| 842 | 2000.06.14 06:45 | close | 279 | 0.06 | 1.50785 | 1.51266 | 1.50380 | 5.70 | 1704.34 |
| 843 | 2000.06.14 06:55 | close | 281 | 0.06 | 1.50835 | 1.51334 | 1.50450 | 6.90 | 1711.24 |
| 844 | 2000.06.14 07:30 | sell | 282 | 0.06 | 1.50990 | 0.00000 | 0.00000 | ||
| 845 | 2000.06.14 07:30 | modify | 282 | 0.06 | 1.50990 | 1.51358 | 1.50290 | ||
| 846 | 2000.06.14 08:30 | close | 282 | 0.06 | 1.50795 | 1.51358 | 1.50290 | 11.70 | 1722.94 |
| 847 | 2000.06.15 06:05 | sell | 283 | 0.06 | 1.50040 | 0.00000 | 0.00000 | ||
| 848 | 2000.06.15 06:05 | modify | 283 | 0.06 | 1.50040 | 1.50410 | 1.49340 | ||
| 849 | 2000.06.15 06:35 | close | 283 | 0.06 | 1.50015 | 1.50410 | 1.49340 | 1.50 | 1724.44 |
| 850 | 2000.06.16 00:30 | buy | 284 | 0.06 | 1.51045 | 0.00000 | 0.00000 | ||
| 851 | 2000.06.16 00:30 | modify | 284 | 0.06 | 1.51045 | 1.50628 | 1.51745 | ||
| 852 | 2000.06.16 00:30 | buy | 285 | 0.06 | 1.51045 | 0.00000 | 0.00000 | ||
| 853 | 2000.06.16 00:30 | modify | 285 | 0.06 | 1.51045 | 1.50628 | 1.51545 | ||
| 854 | 2000.06.16 01:25 | close | 285 | 0.06 | 1.51150 | 1.50628 | 1.51545 | 6.30 | 1730.74 |
| 855 | 2000.06.16 01:40 | close | 284 | 0.06 | 1.51240 | 1.50628 | 1.51745 | 11.70 | 1742.44 |
| 856 | 2000.06.19 05:00 | buy | 286 | 0.06 | 1.51415 | 0.00000 | 0.00000 | ||
| 857 | 2000.06.19 05:00 | modify | 286 | 0.06 | 1.51415 | 1.51022 | 1.51915 | ||
| 858 | 2000.06.19 05:45 | buy | 287 | 0.06 | 1.51325 | 0.00000 | 0.00000 | ||
| 859 | 2000.06.19 05:45 | modify | 287 | 0.06 | 1.51325 | 1.50940 | 1.51825 | ||
| 860 | 2000.06.19 07:05 | close | 286 | 0.06 | 1.51490 | 1.51022 | 1.51915 | 4.50 | 1746.94 |
| 861 | 2000.06.19 07:10 | close | 287 | 0.06 | 1.51560 | 1.50940 | 1.51825 | 14.10 | 1761.04 |
| 862 | 2000.06.20 07:15 | sell | 288 | 0.06 | 1.51260 | 0.00000 | 0.00000 | ||
| 863 | 2000.06.20 07:15 | modify | 288 | 0.06 | 1.51260 | 1.51626 | 1.50760 | ||
| 864 | 2000.06.20 08:05 | close | 288 | 0.06 | 1.51155 | 1.51626 | 1.50760 | 6.30 | 1767.34 |
| 865 | 2000.06.21 03:05 | buy | 289 | 0.06 | 1.51505 | 0.00000 | 0.00000 | ||
| 866 | 2000.06.21 03:05 | modify | 289 | 0.06 | 1.51505 | 1.51122 | 1.52205 | ||
| 867 | 2000.06.21 08:00 | buy | 290 | 0.06 | 1.51345 | 0.00000 | 0.00000 | ||
| 868 | 2000.06.21 08:00 | modify | 290 | 0.06 | 1.51345 | 1.50987 | 1.51845 | ||
| 869 | 2000.06.21 10:35 | close | 290 | 0.06 | 1.51460 | 1.50987 | 1.51845 | 6.90 | 1774.24 |
| 870 | 2000.06.21 12:05 | s/l | 289 | 0.06 | 1.51122 | 1.51122 | 1.52205 | -22.98 | 1751.26 |
| 871 | 2000.06.22 01:05 | sell | 291 | 0.06 | 1.50050 | 0.00000 | 0.00000 | ||
| 872 | 2000.06.22 01:05 | modify | 291 | 0.06 | 1.50050 | 1.50462 | 1.49550 | ||
| 873 | 2000.06.22 01:35 | close | 291 | 0.06 | 1.49955 | 1.50462 | 1.49550 | 5.70 | 1756.96 |
| 874 | 2000.06.22 03:00 | sell | 292 | 0.06 | 1.50190 | 0.00000 | 0.00000 | ||
| 875 | 2000.06.22 03:00 | modify | 292 | 0.06 | 1.50190 | 1.50599 | 1.49490 | ||
| 876 | 2000.06.22 03:15 | sell | 293 | 0.06 | 1.50250 | 0.00000 | 0.00000 | ||
| 877 | 2000.06.22 03:15 | modify | 293 | 0.06 | 1.50250 | 1.50657 | 1.49750 | ||
| 878 | 2000.06.22 03:40 | close | 292 | 0.06 | 1.50185 | 1.50599 | 1.49490 | 0.30 | 1757.26 |
| 879 | 2000.06.22 04:50 | sell | 294 | 0.06 | 1.50310 | 0.00000 | 0.00000 | ||
| 880 | 2000.06.22 04:50 | modify | 294 | 0.06 | 1.50310 | 1.50707 | 1.49610 | ||
| 881 | 2000.06.22 06:30 | close | 293 | 0.06 | 1.50175 | 1.50657 | 1.49750 | 4.50 | 1761.76 |
| 882 | 2000.06.22 07:15 | close | 294 | 0.06 | 1.50165 | 1.50707 | 1.49610 | 8.70 | 1770.46 |
| 883 | 2000.06.26 05:05 | sell | 295 | 0.06 | 1.50310 | 0.00000 | 0.00000 | ||
| 884 | 2000.06.26 05:05 | modify | 295 | 0.06 | 1.50310 | 1.50699 | 1.49610 | ||
| 885 | 2000.06.26 05:25 | close | 295 | 0.06 | 1.50195 | 1.50699 | 1.49610 | 6.90 | 1777.36 |
| 886 | 2000.06.26 09:00 | sell | 296 | 0.06 | 1.50270 | 0.00000 | 0.00000 | ||
| 887 | 2000.06.26 09:00 | modify | 296 | 0.06 | 1.50270 | 1.50651 | 1.49770 | ||
| 888 | 2000.06.26 09:15 | close | 296 | 0.06 | 1.50105 | 1.50651 | 1.49770 | 9.90 | 1787.26 |
| 889 | 2000.06.27 04:15 | sell | 297 | 0.06 | 1.49920 | 0.00000 | 0.00000 | ||
| 890 | 2000.06.27 04:15 | modify | 297 | 0.06 | 1.49920 | 1.50298 | 1.49220 | ||
| 891 | 2000.06.27 05:00 | sell | 298 | 0.06 | 1.49960 | 0.00000 | 0.00000 | ||
| 892 | 2000.06.27 05:00 | modify | 298 | 0.06 | 1.49960 | 1.50335 | 1.49460 | ||
| 893 | 2000.06.27 05:15 | sell | 299 | 0.06 | 1.49960 | 0.00000 | 0.00000 | ||
| 894 | 2000.06.27 05:15 | modify | 299 | 0.06 | 1.49960 | 1.50335 | 1.49260 | ||
| 895 | 2000.06.27 05:25 | close | 299 | 0.06 | 1.49875 | 1.50335 | 1.49260 | 5.10 | 1792.36 |
| 896 | 2000.06.27 06:40 | sell | 300 | 0.06 | 1.50020 | 0.00000 | 0.00000 | ||
| 897 | 2000.06.27 06:40 | modify | 300 | 0.06 | 1.50020 | 1.50388 | 1.49320 | ||
| 898 | 2000.06.27 08:05 | close | 297 | 0.06 | 1.49855 | 1.50298 | 1.49220 | 3.90 | 1796.26 |
| 899 | 2000.06.27 08:05 | close | 300 | 0.06 | 1.49855 | 1.50388 | 1.49320 | 9.90 | 1806.16 |
| 900 | 2000.06.27 08:45 | sell | 301 | 0.06 | 1.50040 | 0.00000 | 0.00000 | ||
| 901 | 2000.06.27 08:45 | modify | 301 | 0.06 | 1.50040 | 1.50400 | 1.49540 | ||
| 902 | 2000.06.27 09:30 | close | 298 | 0.06 | 1.49845 | 1.50335 | 1.49460 | 6.90 | 1813.06 |
| 903 | 2000.06.27 10:30 | close | 301 | 0.06 | 1.49865 | 1.50400 | 1.49540 | 10.50 | 1823.56 |
| 904 | 2000.06.27 16:15 | sell | 302 | 0.06 | 1.49940 | 0.00000 | 0.00000 | ||
| 905 | 2000.06.27 16:15 | modify | 302 | 0.06 | 1.49940 | 1.50337 | 1.49440 | ||
| 906 | 2000.06.27 18:30 | s/l | 302 | 0.06 | 1.50337 | 1.50337 | 1.49440 | -23.82 | 1799.74 |
| 907 | 2000.06.29 20:35 | buy | 303 | 0.06 | 1.51755 | 0.00000 | 0.00000 | ||
| 908 | 2000.06.29 20:35 | modify | 303 | 0.06 | 1.51755 | 1.51324 | 1.52455 | ||
| 909 | 2000.06.29 21:00 | close | 303 | 0.06 | 1.51940 | 1.51324 | 1.52455 | 11.10 | 1810.84 |
| 910 | 2000.06.30 00:45 | buy | 304 | 0.06 | 1.51735 | 0.00000 | 0.00000 | ||
| 911 | 2000.06.30 00:45 | modify | 304 | 0.06 | 1.51735 | 1.51317 | 1.52435 | ||
| 912 | 2000.06.30 00:50 | close | 304 | 0.06 | 1.51860 | 1.51317 | 1.52435 | 7.50 | 1818.34 |
| 913 | 2000.06.30 01:05 | buy | 305 | 0.06 | 1.51735 | 0.00000 | 0.00000 | ||
| 914 | 2000.06.30 01:05 | modify | 305 | 0.06 | 1.51735 | 1.51318 | 1.52435 | ||
| 915 | 2000.06.30 01:15 | buy | 306 | 0.06 | 1.51685 | 0.00000 | 0.00000 | ||
| 916 | 2000.06.30 01:15 | modify | 306 | 0.06 | 1.51685 | 1.51268 | 1.52185 | ||
| 917 | 2000.06.30 01:30 | close | 305 | 0.06 | 1.51840 | 1.51318 | 1.52435 | 6.30 | 1824.64 |
| 918 | 2000.06.30 01:30 | close | 306 | 0.06 | 1.51840 | 1.51268 | 1.52185 | 9.30 | 1833.94 |
| 919 | 2000.06.30 05:45 | buy | 307 | 0.06 | 1.51825 | 0.00000 | 0.00000 | ||
| 920 | 2000.06.30 05:45 | modify | 307 | 0.06 | 1.51825 | 1.51427 | 1.52325 | ||
| 921 | 2000.06.30 06:15 | close | 307 | 0.06 | 1.51860 | 1.51427 | 1.52325 | 2.10 | 1836.04 |
| 922 | 2000.06.30 06:25 | buy | 308 | 0.06 | 1.51755 | 0.00000 | 0.00000 | ||
| 923 | 2000.06.30 06:25 | modify | 308 | 0.06 | 1.51755 | 1.51362 | 1.52455 | ||
| 924 | 2000.06.30 07:05 | close | 308 | 0.06 | 1.51830 | 1.51362 | 1.52455 | 4.50 | 1840.54 |
| 925 | 2000.06.30 08:40 | buy | 309 | 0.06 | 1.51725 | 0.00000 | 0.00000 | ||
| 926 | 2000.06.30 08:40 | modify | 309 | 0.06 | 1.51725 | 1.51341 | 1.52425 | ||
| 927 | 2000.06.30 09:05 | close | 309 | 0.06 | 1.51920 | 1.51341 | 1.52425 | 11.70 | 1852.24 |
| 928 | 2000.06.30 16:00 | sell | 310 | 0.06 | 1.51480 | 0.00000 | 0.00000 | ||
| 929 | 2000.06.30 16:00 | modify | 310 | 0.06 | 1.51480 | 1.51915 | 1.50980 | ||
| 930 | 2000.06.30 17:05 | close | 310 | 0.06 | 1.51325 | 1.51915 | 1.50980 | 9.30 | 1861.54 |
| 931 | 2000.07.03 06:45 | buy | 311 | 0.06 | 1.51695 | 0.00000 | 0.00000 | ||
| 932 | 2000.07.03 06:45 | modify | 311 | 0.06 | 1.51695 | 1.51293 | 1.52395 | ||
| 933 | 2000.07.03 07:10 | close | 311 | 0.06 | 1.51790 | 1.51293 | 1.52395 | 5.70 | 1867.24 |
| 934 | 2000.07.03 07:35 | buy | 312 | 0.06 | 1.51675 | 0.00000 | 0.00000 | ||
| 935 | 2000.07.03 07:35 | modify | 312 | 0.06 | 1.51675 | 1.51277 | 1.52375 | ||
| 936 | 2000.07.03 09:40 | s/l | 312 | 0.06 | 1.51277 | 1.51277 | 1.52375 | -23.88 | 1843.36 |
| 937 | 2000.07.03 16:40 | sell | 313 | 0.06 | 1.51390 | 0.00000 | 0.00000 | ||
| 938 | 2000.07.03 16:40 | modify | 313 | 0.06 | 1.51390 | 1.51807 | 1.50890 | ||
| 939 | 2000.07.03 18:20 | close | 313 | 0.06 | 1.51275 | 1.51807 | 1.50890 | 6.90 | 1850.26 |
| 940 | 2000.07.05 08:45 | sell | 314 | 0.06 | 1.51360 | 0.00000 | 0.00000 | ||
| 941 | 2000.07.05 08:45 | modify | 314 | 0.06 | 1.51360 | 1.51732 | 1.50860 | ||
| 942 | 2000.07.05 09:15 | close | 314 | 0.06 | 1.51215 | 1.51732 | 1.50860 | 8.70 | 1858.96 |
| 943 | 2000.07.06 03:15 | sell | 315 | 0.06 | 1.51010 | 0.00000 | 0.00000 | ||
| 944 | 2000.07.06 03:15 | modify | 315 | 0.06 | 1.51010 | 1.51402 | 1.50310 | ||
| 945 | 2000.07.06 03:15 | sell | 316 | 0.06 | 1.51010 | 0.00000 | 0.00000 | ||
| 946 | 2000.07.06 03:15 | modify | 316 | 0.06 | 1.51010 | 1.51402 | 1.50310 | ||
| 947 | 2000.07.06 03:15 | sell | 317 | 0.06 | 1.51010 | 0.00000 | 0.00000 | ||
| 948 | 2000.07.06 03:15 | modify | 317 | 0.06 | 1.51010 | 1.51402 | 1.50510 | ||
| 949 | 2000.07.06 03:15 | sell | 318 | 0.06 | 1.51010 | 0.00000 | 0.00000 | ||
| 950 | 2000.07.06 03:15 | modify | 318 | 0.06 | 1.51010 | 1.51402 | 1.50510 | ||
| 951 | 2000.07.06 03:30 | close | 315 | 0.06 | 1.50755 | 1.51402 | 1.50310 | 15.30 | 1874.26 |
| 952 | 2000.07.06 03:30 | close | 316 | 0.06 | 1.50755 | 1.51402 | 1.50310 | 15.30 | 1889.56 |
| 953 | 2000.07.06 03:30 | close | 318 | 0.06 | 1.50755 | 1.51402 | 1.50510 | 15.30 | 1904.86 |
| 954 | 2000.07.06 03:35 | close | 317 | 0.06 | 1.50705 | 1.51402 | 1.50510 | 18.30 | 1923.16 |
| 955 | 2000.07.06 17:45 | buy | 319 | 0.06 | 1.51135 | 0.00000 | 0.00000 | ||
| 956 | 2000.07.06 17:45 | modify | 319 | 0.06 | 1.51135 | 1.50722 | 1.51635 | ||
| 957 | 2000.07.06 17:50 | close | 319 | 0.06 | 1.51160 | 1.50722 | 1.51635 | 1.50 | 1924.66 |
| 958 | 2000.07.07 01:55 | sell | 320 | 0.06 | 1.50890 | 0.00000 | 0.00000 | ||
| 959 | 2000.07.07 01:55 | modify | 320 | 0.06 | 1.50890 | 1.51287 | 1.50190 | ||
| 960 | 2000.07.07 01:55 | sell | 321 | 0.06 | 1.50890 | 0.00000 | 0.00000 | ||
| 961 | 2000.07.07 01:55 | modify | 321 | 0.06 | 1.50890 | 1.51287 | 1.50190 | ||
| 962 | 2000.07.07 02:00 | close | 320 | 0.06 | 1.50815 | 1.51287 | 1.50190 | 4.50 | 1929.16 |
| 963 | 2000.07.07 03:00 | close | 321 | 0.06 | 1.50775 | 1.51287 | 1.50190 | 6.90 | 1936.06 |
| 964 | 2000.07.07 07:45 | sell | 322 | 0.06 | 1.50840 | 0.00000 | 0.00000 | ||
| 965 | 2000.07.07 07:45 | modify | 322 | 0.06 | 1.50840 | 1.51207 | 1.50340 | ||
| 966 | 2000.07.07 08:05 | close | 322 | 0.06 | 1.50765 | 1.51207 | 1.50340 | 4.50 | 1940.56 |
| 967 | 2000.07.12 01:50 | buy | 323 | 0.06 | 1.51605 | 0.00000 | 0.00000 | ||
| 968 | 2000.07.12 01:50 | modify | 323 | 0.06 | 1.51605 | 1.51217 | 1.52305 | ||
| 969 | 2000.07.12 05:25 | buy | 324 | 0.06 | 1.51495 | 0.00000 | 0.00000 | ||
| 970 | 2000.07.12 05:25 | modify | 324 | 0.06 | 1.51495 | 1.51124 | 1.52195 | ||
| 971 | 2000.07.12 06:20 | close | 324 | 0.06 | 1.51580 | 1.51124 | 1.52195 | 5.10 | 1945.66 |
| 972 | 2000.07.12 07:35 | close | 323 | 0.06 | 1.51620 | 1.51217 | 1.52305 | 0.90 | 1946.56 |
| 973 | 2000.07.12 08:20 | buy | 325 | 0.06 | 1.51505 | 0.00000 | 0.00000 | ||
| 974 | 2000.07.12 08:20 | modify | 325 | 0.06 | 1.51505 | 1.51145 | 1.52205 | ||
| 975 | 2000.07.12 08:30 | close | 325 | 0.06 | 1.51570 | 1.51145 | 1.52205 | 3.90 | 1950.46 |
| 976 | 2000.07.12 14:40 | sell | 326 | 0.07 | 1.51490 | 0.00000 | 0.00000 | ||
| 977 | 2000.07.12 14:40 | modify | 326 | 0.07 | 1.51490 | 1.51878 | 1.50990 | ||
| 978 | 2000.07.12 17:00 | close | 326 | 0.07 | 1.51475 | 1.51878 | 1.50990 | 1.05 | 1951.51 |
| 979 | 2000.07.13 01:00 | sell | 327 | 0.07 | 1.50740 | 0.00000 | 0.00000 | ||
| 980 | 2000.07.13 01:00 | modify | 327 | 0.07 | 1.50740 | 1.51137 | 1.50240 | ||
| 981 | 2000.07.13 01:10 | close | 327 | 0.07 | 1.50685 | 1.51137 | 1.50240 | 3.85 | 1955.36 |
| 982 | 2000.07.13 08:30 | sell | 328 | 0.07 | 1.50510 | 0.00000 | 0.00000 | ||
| 983 | 2000.07.13 08:30 | modify | 328 | 0.07 | 1.50510 | 1.50880 | 1.49810 | ||
| 984 | 2000.07.13 08:30 | sell | 329 | 0.07 | 1.50510 | 0.00000 | 0.00000 | ||
| 985 | 2000.07.13 08:30 | modify | 329 | 0.07 | 1.50510 | 1.50880 | 1.50010 | ||
| 986 | 2000.07.13 08:45 | close | 328 | 0.07 | 1.50465 | 1.50880 | 1.49810 | 3.15 | 1958.51 |
| 987 | 2000.07.13 09:20 | sell | 330 | 0.07 | 1.50560 | 0.00000 | 0.00000 | ||
| 988 | 2000.07.13 09:20 | modify | 330 | 0.07 | 1.50560 | 1.50927 | 1.49860 | ||
| 989 | 2000.07.13 09:20 | sell | 331 | 0.07 | 1.50560 | 0.00000 | 0.00000 | ||
| 990 | 2000.07.13 09:20 | modify | 331 | 0.07 | 1.50560 | 1.50927 | 1.49860 | ||
| 991 | 2000.07.13 09:45 | close | 330 | 0.07 | 1.50525 | 1.50927 | 1.49860 | 2.45 | 1960.96 |
| 992 | 2000.07.13 09:50 | close | 331 | 0.07 | 1.50455 | 1.50927 | 1.49860 | 7.35 | 1968.31 |
| 993 | 2000.07.13 09:50 | close | 329 | 0.07 | 1.50455 | 1.50880 | 1.50010 | 3.85 | 1972.16 |
| 994 | 2000.07.13 14:55 | sell | 332 | 0.07 | 1.50490 | 0.00000 | 0.00000 | ||
| 995 | 2000.07.13 14:55 | modify | 332 | 0.07 | 1.50490 | 1.50893 | 1.49790 | ||
| 996 | 2000.07.13 15:25 | close | 332 | 0.07 | 1.50375 | 1.50893 | 1.49790 | 8.05 | 1980.21 |
| 997 | 2000.07.13 22:55 | sell | 333 | 0.07 | 1.50370 | 0.00000 | 0.00000 | ||
| 998 | 2000.07.13 22:55 | modify | 333 | 0.07 | 1.50370 | 1.50782 | 1.49870 | ||
| 999 | 2000.07.13 23:00 | sell | 334 | 0.07 | 1.50370 | 0.00000 | 0.00000 | ||
| 1000 | 2000.07.13 23:00 | modify | 334 | 0.07 | 1.50370 | 1.50783 | 1.49870 | ||
| 1001 | 2000.07.13 23:50 | sell | 335 | 0.07 | 1.50440 | 0.00000 | 0.00000 | ||
| 1002 | 2000.07.13 23:50 | modify | 335 | 0.07 | 1.50440 | 1.50848 | 1.49740 | ||
| 1003 | 2000.07.14 00:25 | close | 335 | 0.07 | 1.50275 | 1.50848 | 1.49740 | 11.40 | 1991.61 |
| 1004 | 2000.07.14 00:25 | close | 333 | 0.07 | 1.50275 | 1.50782 | 1.49870 | 6.50 | 1998.10 |
| 1005 | 2000.07.14 01:35 | sell | 336 | 0.07 | 1.50450 | 0.00000 | 0.00000 | ||
| 1006 | 2000.07.14 01:35 | modify | 336 | 0.07 | 1.50450 | 1.50849 | 1.49750 | ||
| 1007 | 2000.07.14 01:50 | close | 336 | 0.07 | 1.50305 | 1.50849 | 1.49750 | 10.15 | 2008.25 |
| 1008 | 2000.07.14 04:00 | close | 334 | 0.07 | 1.50325 | 1.50783 | 1.49870 | 3.00 | 2011.25 |
| 1009 | 2000.07.14 16:20 | sell | 337 | 0.07 | 1.50180 | 0.00000 | 0.00000 | ||
| 1010 | 2000.07.14 16:20 | modify | 337 | 0.07 | 1.50180 | 1.50597 | 1.49480 | ||
| 1011 | 2000.07.14 16:30 | sell | 338 | 0.07 | 1.50140 | 0.00000 | 0.00000 | ||
| 1012 | 2000.07.14 16:30 | modify | 338 | 0.07 | 1.50140 | 1.50558 | 1.49440 | ||
| 1013 | 2000.07.14 16:30 | sell | 339 | 0.07 | 1.50140 | 0.00000 | 0.00000 | ||
| 1014 | 2000.07.14 16:30 | modify | 339 | 0.07 | 1.50140 | 1.50558 | 1.49640 | ||
| 1015 | 2000.07.14 17:05 | close | 338 | 0.07 | 1.50095 | 1.50558 | 1.49440 | 3.15 | 2014.40 |
| 1016 | 2000.07.14 17:10 | close | 337 | 0.07 | 1.49855 | 1.50597 | 1.49480 | 22.75 | 2037.15 |
| 1017 | 2000.07.14 17:10 | close | 339 | 0.07 | 1.49855 | 1.50558 | 1.49640 | 19.95 | 2057.10 |
| 1018 | 2000.07.17 00:04 | sell | 340 | 0.07 | 1.50060 | 0.00000 | 0.00000 | ||
| 1019 | 2000.07.17 00:04 | modify | 340 | 0.07 | 1.50060 | 1.50479 | 1.49560 | ||
| 1020 | 2000.07.17 00:29 | close | 340 | 0.07 | 1.49945 | 1.50479 | 1.49560 | 8.05 | 2065.15 |
| 1021 | 2000.07.17 21:00 | sell | 341 | 0.07 | 1.49410 | 0.00000 | 0.00000 | ||
| 1022 | 2000.07.17 21:00 | modify | 341 | 0.07 | 1.49410 | 1.49827 | 1.48710 | ||
| 1023 | 2000.07.17 21:00 | sell | 342 | 0.07 | 1.49410 | 0.00000 | 0.00000 | ||
| 1024 | 2000.07.17 21:00 | modify | 342 | 0.07 | 1.49410 | 1.49827 | 1.48910 | ||
| 1025 | 2000.07.17 21:05 | close | 341 | 0.07 | 1.49345 | 1.49827 | 1.48710 | 4.55 | 2069.70 |
| 1026 | 2000.07.17 21:25 | sell | 343 | 0.07 | 1.49450 | 0.00000 | 0.00000 | ||
| 1027 | 2000.07.17 21:25 | modify | 343 | 0.07 | 1.49450 | 1.49867 | 1.48750 | ||
| 1028 | 2000.07.17 21:25 | sell | 344 | 0.07 | 1.49450 | 0.00000 | 0.00000 | ||
| 1029 | 2000.07.17 21:25 | modify | 344 | 0.07 | 1.49450 | 1.49867 | 1.48750 | ||
| 1030 | 2000.07.17 22:00 | close | 343 | 0.07 | 1.49395 | 1.49867 | 1.48750 | 3.85 | 2073.55 |
| 1031 | 2000.07.17 23:05 | sell | 345 | 0.07 | 1.49520 | 0.00000 | 0.00000 | ||
| 1032 | 2000.07.17 23:05 | modify | 345 | 0.07 | 1.49520 | 1.49927 | 1.48820 | ||
| 1033 | 2000.07.18 00:45 | close | 345 | 0.07 | 1.49525 | 1.49927 | 1.48820 | -0.50 | 2073.05 |
| 1034 | 2000.07.18 00:55 | close | 344 | 0.07 | 1.49445 | 1.49867 | 1.48750 | 0.20 | 2073.24 |
| 1035 | 2000.07.18 01:55 | close | 342 | 0.07 | 1.49395 | 1.49827 | 1.48910 | 0.90 | 2074.14 |
| 1036 | 2000.07.21 01:45 | buy | 346 | 0.07 | 1.51075 | 0.00000 | 0.00000 | ||
| 1037 | 2000.07.21 01:45 | modify | 346 | 0.07 | 1.51075 | 1.50671 | 1.51575 | ||
| 1038 | 2000.07.21 02:25 | close | 346 | 0.07 | 1.51230 | 1.50671 | 1.51575 | 10.85 | 2084.99 |
| 1039 | 2000.07.21 05:30 | buy | 347 | 0.07 | 1.51125 | 0.00000 | 0.00000 | ||
| 1040 | 2000.07.21 05:30 | modify | 347 | 0.07 | 1.51125 | 1.50745 | 1.51825 | ||
| 1041 | 2000.07.21 06:00 | buy | 348 | 0.07 | 1.51065 | 0.00000 | 0.00000 | ||
| 1042 | 2000.07.21 06:00 | modify | 348 | 0.07 | 1.51065 | 1.50690 | 1.51765 | ||
| 1043 | 2000.07.21 07:10 | buy | 349 | 0.07 | 1.50975 | 0.00000 | 0.00000 | ||
| 1044 | 2000.07.21 07:10 | modify | 349 | 0.07 | 1.50975 | 1.50610 | 1.51675 | ||
| 1045 | 2000.07.21 08:15 | close | 349 | 0.07 | 1.51150 | 1.50610 | 1.51675 | 12.25 | 2097.24 |
| 1046 | 2000.07.21 08:15 | close | 347 | 0.07 | 1.51150 | 1.50745 | 1.51825 | 1.75 | 2098.99 |
| 1047 | 2000.07.21 08:20 | close | 348 | 0.07 | 1.51180 | 1.50690 | 1.51765 | 8.05 | 2107.04 |
| 1048 | 2000.07.21 14:30 | buy | 350 | 0.07 | 1.51305 | 0.00000 | 0.00000 | ||
| 1049 | 2000.07.21 14:30 | modify | 350 | 0.07 | 1.51305 | 1.50915 | 1.52005 | ||
| 1050 | 2000.07.21 15:50 | close | 350 | 0.07 | 1.51430 | 1.50915 | 1.52005 | 8.75 | 2115.79 |
| 1051 | 2000.07.24 09:40 | buy | 351 | 0.07 | 1.51745 | 0.00000 | 0.00000 | ||
| 1052 | 2000.07.24 09:40 | modify | 351 | 0.07 | 1.51745 | 1.51366 | 1.52445 | ||
| 1053 | 2000.07.24 11:10 | close | 351 | 0.07 | 1.51890 | 1.51366 | 1.52445 | 10.15 | 2125.94 |
| 1054 | 2000.07.24 23:35 | sell | 352 | 0.07 | 1.51680 | 0.00000 | 0.00000 | ||
| 1055 | 2000.07.24 23:35 | modify | 352 | 0.07 | 1.51680 | 1.52084 | 1.51180 | ||
| 1056 | 2000.07.24 23:45 | close | 352 | 0.07 | 1.51505 | 1.52084 | 1.51180 | 12.25 | 2138.19 |
| 1057 | 2000.07.25 20:45 | buy | 353 | 0.07 | 1.51715 | 0.00000 | 0.00000 | ||
| 1058 | 2000.07.25 20:45 | modify | 353 | 0.07 | 1.51715 | 1.51309 | 1.52415 | ||
| 1059 | 2000.07.26 02:45 | close | 353 | 0.07 | 1.51730 | 1.51309 | 1.52415 | 1.01 | 2139.20 |
| 1060 | 2000.07.26 04:45 | buy | 354 | 0.07 | 1.51595 | 0.00000 | 0.00000 | ||
| 1061 | 2000.07.26 04:45 | modify | 354 | 0.07 | 1.51595 | 1.51224 | 1.52295 | ||
| 1062 | 2000.07.26 04:50 | close | 354 | 0.07 | 1.51690 | 1.51224 | 1.52295 | 6.65 | 2145.85 |
| 1063 | 2000.07.31 05:25 | sell | 355 | 0.07 | 1.50400 | 0.00000 | 0.00000 | ||
| 1064 | 2000.07.31 05:25 | modify | 355 | 0.07 | 1.50400 | 1.50774 | 1.49700 | ||
| 1065 | 2000.07.31 06:15 | close | 355 | 0.07 | 1.50385 | 1.50774 | 1.49700 | 1.05 | 2146.90 |
| 1066 | 2000.07.31 07:35 | sell | 356 | 0.07 | 1.50440 | 0.00000 | 0.00000 | ||
| 1067 | 2000.07.31 07:35 | modify | 356 | 0.07 | 1.50440 | 1.50800 | 1.49740 | ||
| 1068 | 2000.07.31 07:35 | sell | 357 | 0.07 | 1.50440 | 0.00000 | 0.00000 | ||
| 1069 | 2000.07.31 07:35 | modify | 357 | 0.07 | 1.50440 | 1.50800 | 1.49940 | ||
| 1070 | 2000.07.31 07:55 | sell | 358 | 0.07 | 1.50460 | 0.00000 | 0.00000 | ||
| 1071 | 2000.07.31 07:55 | modify | 358 | 0.07 | 1.50460 | 1.50819 | 1.49760 | ||
| 1072 | 2000.07.31 08:20 | close | 358 | 0.07 | 1.50425 | 1.50819 | 1.49760 | 2.45 | 2149.35 |
| 1073 | 2000.07.31 08:25 | close | 356 | 0.07 | 1.50395 | 1.50800 | 1.49740 | 3.15 | 2152.50 |
| 1074 | 2000.07.31 08:25 | close | 357 | 0.07 | 1.50395 | 1.50800 | 1.49940 | 3.15 | 2155.65 |
| 1075 | 2000.07.31 17:35 | sell | 359 | 0.07 | 1.49910 | 0.00000 | 0.00000 | ||
| 1076 | 2000.07.31 17:35 | modify | 359 | 0.07 | 1.49910 | 1.50301 | 1.49210 | ||
| 1077 | 2000.07.31 17:35 | sell | 360 | 0.07 | 1.49910 | 0.00000 | 0.00000 | ||
| 1078 | 2000.07.31 17:35 | modify | 360 | 0.07 | 1.49910 | 1.50301 | 1.49410 | ||
| 1079 | 2000.07.31 19:00 | close | 359 | 0.07 | 1.49885 | 1.50301 | 1.49210 | 1.75 | 2157.40 |
| 1080 | 2000.07.31 21:05 | close | 360 | 0.07 | 1.49835 | 1.50301 | 1.49410 | 5.25 | 2162.65 |
| 1081 | 2000.07.31 23:00 | sell | 361 | 0.07 | 1.49960 | 0.00000 | 0.00000 | ||
| 1082 | 2000.07.31 23:00 | modify | 361 | 0.07 | 1.49960 | 1.50351 | 1.49460 | ||
| 1083 | 2000.08.01 00:00 | sell | 362 | 0.07 | 1.49970 | 0.00000 | 0.00000 | ||
| 1084 | 2000.08.01 00:00 | modify | 362 | 0.07 | 1.49970 | 1.50357 | 1.49470 | ||
| 1085 | 2000.08.01 00:20 | close | 361 | 0.07 | 1.49815 | 1.50351 | 1.49460 | 10.00 | 2172.64 |
| 1086 | 2000.08.01 00:20 | close | 362 | 0.07 | 1.49815 | 1.50357 | 1.49470 | 10.85 | 2183.49 |
| 1087 | 2000.08.02 05:00 | sell | 363 | 0.07 | 1.49300 | 0.00000 | 0.00000 | ||
| 1088 | 2000.08.02 05:00 | modify | 363 | 0.07 | 1.49300 | 1.49679 | 1.48800 | ||
| 1089 | 2000.08.02 05:25 | sell | 364 | 0.07 | 1.49370 | 0.00000 | 0.00000 | ||
| 1090 | 2000.08.02 05:25 | modify | 364 | 0.07 | 1.49370 | 1.49745 | 1.48670 | ||
| 1091 | 2000.08.02 05:25 | sell | 365 | 0.07 | 1.49370 | 0.00000 | 0.00000 | ||
| 1092 | 2000.08.02 05:25 | modify | 365 | 0.07 | 1.49370 | 1.49745 | 1.48870 | ||
| 1093 | 2000.08.02 07:05 | sell | 366 | 0.07 | 1.49420 | 0.00000 | 0.00000 | ||
| 1094 | 2000.08.02 07:05 | modify | 366 | 0.07 | 1.49420 | 1.49787 | 1.48720 | ||
| 1095 | 2000.08.02 07:30 | sell | 367 | 0.07 | 1.49480 | 0.00000 | 0.00000 | ||
| 1096 | 2000.08.02 07:30 | modify | 367 | 0.07 | 1.49480 | 1.49845 | 1.48780 | ||
| 1097 | 2000.08.02 07:55 | close | 366 | 0.07 | 1.49425 | 1.49787 | 1.48720 | -0.35 | 2183.14 |
| 1098 | 2000.08.02 08:00 | close | 367 | 0.07 | 1.49385 | 1.49845 | 1.48780 | 6.65 | 2189.79 |
| 1099 | 2000.08.02 08:35 | close | 364 | 0.07 | 1.49335 | 1.49745 | 1.48670 | 2.45 | 2192.24 |
| 1100 | 2000.08.02 08:35 | close | 365 | 0.07 | 1.49335 | 1.49745 | 1.48870 | 2.45 | 2194.69 |
| 1101 | 2000.08.02 08:50 | close | 363 | 0.07 | 1.49305 | 1.49679 | 1.48800 | -0.35 | 2194.34 |
| 1102 | 2000.08.02 09:35 | sell | 368 | 0.07 | 1.49540 | 0.00000 | 0.00000 | ||
| 1103 | 2000.08.02 09:35 | modify | 368 | 0.07 | 1.49540 | 1.49896 | 1.48840 | ||
| 1104 | 2000.08.02 09:35 | sell | 369 | 0.07 | 1.49540 | 0.00000 | 0.00000 | ||
| 1105 | 2000.08.02 09:35 | modify | 369 | 0.07 | 1.49540 | 1.49896 | 1.48840 | ||
| 1106 | 2000.08.02 09:45 | close | 368 | 0.07 | 1.49315 | 1.49896 | 1.48840 | 15.75 | 2210.09 |
| 1107 | 2000.08.02 09:45 | close | 369 | 0.07 | 1.49315 | 1.49896 | 1.48840 | 15.75 | 2225.84 |
| 1108 | 2000.08.02 16:15 | sell | 370 | 0.07 | 1.49020 | 0.00000 | 0.00000 | ||
| 1109 | 2000.08.02 16:15 | modify | 370 | 0.07 | 1.49020 | 1.49404 | 1.48320 | ||
| 1110 | 2000.08.02 16:20 | close | 370 | 0.07 | 1.48985 | 1.49404 | 1.48320 | 2.45 | 2228.29 |
| 1111 | 2000.08.02 16:35 | sell | 371 | 0.07 | 1.49120 | 0.00000 | 0.00000 | ||
| 1112 | 2000.08.02 16:35 | modify | 371 | 0.07 | 1.49120 | 1.49506 | 1.48420 | ||
| 1113 | 2000.08.02 22:45 | s/l | 371 | 0.07 | 1.49506 | 1.49506 | 1.48420 | -27.02 | 2201.27 |
| 1114 | 2000.08.07 03:30 | buy | 372 | 0.07 | 1.50325 | 0.00000 | 0.00000 | ||
| 1115 | 2000.08.07 03:30 | modify | 372 | 0.07 | 1.50325 | 1.49925 | 1.50825 | ||
| 1116 | 2000.08.07 03:55 | buy | 373 | 0.07 | 1.50285 | 0.00000 | 0.00000 | ||
| 1117 | 2000.08.07 03:55 | modify | 373 | 0.07 | 1.50285 | 1.49886 | 1.50785 | ||
| 1118 | 2000.08.07 04:05 | close | 372 | 0.07 | 1.50340 | 1.49925 | 1.50825 | 1.05 | 2202.32 |
| 1119 | 2000.08.07 04:10 | close | 373 | 0.07 | 1.50340 | 1.49886 | 1.50785 | 3.85 | 2206.17 |
| 1120 | 2000.08.07 05:30 | buy | 374 | 0.07 | 1.50295 | 0.00000 | 0.00000 | ||
| 1121 | 2000.08.07 05:30 | modify | 374 | 0.07 | 1.50295 | 1.49905 | 1.50795 | ||
| 1122 | 2000.08.07 05:40 | close | 374 | 0.07 | 1.50360 | 1.49905 | 1.50795 | 4.55 | 2210.72 |
| 1123 | 2000.08.07 16:00 | buy | 375 | 0.07 | 1.50405 | 0.00000 | 0.00000 | ||
| 1124 | 2000.08.07 16:00 | modify | 375 | 0.07 | 1.50405 | 1.50015 | 1.50905 | ||
| 1125 | 2000.08.07 16:25 | close | 375 | 0.07 | 1.50620 | 1.50015 | 1.50905 | 15.05 | 2225.77 |
| 1126 | 2000.08.08 03:30 | buy | 376 | 0.07 | 1.51095 | 0.00000 | 0.00000 | ||
| 1127 | 2000.08.08 03:30 | modify | 376 | 0.07 | 1.51095 | 1.50704 | 1.51595 | ||
| 1128 | 2000.08.08 04:00 | close | 376 | 0.07 | 1.51130 | 1.50704 | 1.51595 | 2.45 | 2228.22 |
| 1129 | 2000.08.08 08:05 | buy | 377 | 0.07 | 1.51055 | 0.00000 | 0.00000 | ||
| 1130 | 2000.08.08 08:05 | modify | 377 | 0.07 | 1.51055 | 1.50694 | 1.51755 | ||
| 1131 | 2000.08.08 08:15 | buy | 378 | 0.07 | 1.50935 | 0.00000 | 0.00000 | ||
| 1132 | 2000.08.08 08:15 | modify | 378 | 0.07 | 1.50935 | 1.50575 | 1.51635 | ||
| 1133 | 2000.08.08 08:15 | buy | 379 | 0.07 | 1.50935 | 0.00000 | 0.00000 | ||
| 1134 | 2000.08.08 08:15 | modify | 379 | 0.07 | 1.50935 | 1.50575 | 1.51435 | ||
| 1135 | 2000.08.08 09:05 | buy | 380 | 0.07 | 1.50885 | 0.00000 | 0.00000 | ||
| 1136 | 2000.08.08 09:05 | modify | 380 | 0.07 | 1.50885 | 1.50525 | 1.51585 | ||
| 1137 | 2000.08.08 11:25 | s/l | 377 | 0.07 | 1.50694 | 1.50694 | 1.51755 | -25.27 | 2202.95 |
| 1138 | 2000.08.08 14:15 | close | 380 | 0.07 | 1.50920 | 1.50525 | 1.51585 | 2.45 | 2205.40 |
| 1139 | 2000.08.08 14:40 | s/l | 378 | 0.07 | 1.50575 | 1.50575 | 1.51635 | -25.20 | 2180.20 |
| 1140 | 2000.08.08 14:40 | s/l | 379 | 0.07 | 1.50575 | 1.50575 | 1.51435 | -25.20 | 2155.00 |
| 1141 | 2000.08.09 06:30 | sell | 381 | 0.07 | 1.50350 | 0.00000 | 0.00000 | ||
| 1142 | 2000.08.09 06:30 | modify | 381 | 0.07 | 1.50350 | 1.50716 | 1.49850 | ||
| 1143 | 2000.08.09 08:00 | close | 381 | 0.07 | 1.50285 | 1.50716 | 1.49850 | 4.55 | 2159.55 |
| 1144 | 2000.08.09 09:10 | sell | 382 | 0.07 | 1.50400 | 0.00000 | 0.00000 | ||
| 1145 | 2000.08.09 09:10 | modify | 382 | 0.07 | 1.50400 | 1.50759 | 1.49700 | ||
| 1146 | 2000.08.09 09:10 | sell | 383 | 0.07 | 1.50400 | 0.00000 | 0.00000 | ||
| 1147 | 2000.08.09 09:10 | modify | 383 | 0.07 | 1.50400 | 1.50759 | 1.49900 | ||
| 1148 | 2000.08.09 09:50 | close | 382 | 0.07 | 1.50315 | 1.50759 | 1.49700 | 5.95 | 2165.50 |
| 1149 | 2000.08.09 09:50 | close | 383 | 0.07 | 1.50315 | 1.50759 | 1.49900 | 5.95 | 2171.45 |
| 1150 | 2000.08.09 16:05 | sell | 384 | 0.07 | 1.50340 | 0.00000 | 0.00000 | ||
| 1151 | 2000.08.09 16:05 | modify | 384 | 0.07 | 1.50340 | 1.50715 | 1.49640 | ||
| 1152 | 2000.08.09 16:25 | sell | 385 | 0.07 | 1.50260 | 0.00000 | 0.00000 | ||
| 1153 | 2000.08.09 16:25 | modify | 385 | 0.07 | 1.50260 | 1.50638 | 1.49560 | ||
| 1154 | 2000.08.09 16:30 | close | 385 | 0.07 | 1.50215 | 1.50638 | 1.49560 | 3.15 | 2174.60 |
| 1155 | 2000.08.09 17:05 | close | 384 | 0.07 | 1.50125 | 1.50715 | 1.49640 | 15.05 | 2189.65 |
| 1156 | 2000.08.09 22:15 | sell | 386 | 0.07 | 1.50280 | 0.00000 | 0.00000 | ||
| 1157 | 2000.08.09 22:15 | modify | 386 | 0.07 | 1.50280 | 1.50683 | 1.49780 | ||
| 1158 | 2000.08.10 02:25 | close | 386 | 0.07 | 1.50175 | 1.50683 | 1.49780 | 6.89 | 2196.54 |
| 1159 | 2000.08.10 14:20 | sell | 387 | 0.07 | 1.50090 | 0.00000 | 0.00000 | ||
| 1160 | 2000.08.10 14:20 | modify | 387 | 0.07 | 1.50090 | 1.50457 | 1.49390 | ||
| 1161 | 2000.08.10 14:40 | close | 387 | 0.07 | 1.50035 | 1.50457 | 1.49390 | 3.85 | 2200.39 |
| 1162 | 2000.08.10 16:15 | sell | 388 | 0.07 | 1.50120 | 0.00000 | 0.00000 | ||
| 1163 | 2000.08.10 16:15 | modify | 388 | 0.07 | 1.50120 | 1.50502 | 1.49620 | ||
| 1164 | 2000.08.10 16:35 | close | 388 | 0.07 | 1.50005 | 1.50502 | 1.49620 | 8.05 | 2208.44 |
| 1165 | 2000.08.11 00:19 | sell | 389 | 0.07 | 1.49790 | 0.00000 | 0.00000 | ||
| 1166 | 2000.08.11 00:19 | modify | 389 | 0.07 | 1.49790 | 1.50184 | 1.49090 | ||
| 1167 | 2000.08.11 00:40 | sell | 390 | 0.07 | 1.49800 | 0.00000 | 0.00000 | ||
| 1168 | 2000.08.11 00:40 | modify | 390 | 0.07 | 1.49800 | 1.50194 | 1.49300 | ||
| 1169 | 2000.08.11 00:40 | sell | 391 | 0.07 | 1.49800 | 0.00000 | 0.00000 | ||
| 1170 | 2000.08.11 00:40 | modify | 391 | 0.07 | 1.49800 | 1.50194 | 1.49300 | ||
| 1171 | 2000.08.11 00:45 | sell | 392 | 0.07 | 1.49860 | 0.00000 | 0.00000 | ||
| 1172 | 2000.08.11 00:45 | modify | 392 | 0.07 | 1.49860 | 1.50253 | 1.49160 | ||
| 1173 | 2000.08.11 01:40 | close | 392 | 0.07 | 1.49775 | 1.50253 | 1.49160 | 5.95 | 2214.39 |
| 1174 | 2000.08.11 01:40 | close | 391 | 0.07 | 1.49775 | 1.50194 | 1.49300 | 1.75 | 2216.14 |
| 1175 | 2000.08.11 02:50 | close | 390 | 0.07 | 1.49745 | 1.50194 | 1.49300 | 3.85 | 2219.99 |
| 1176 | 2000.08.11 04:15 | close | 389 | 0.07 | 1.49715 | 1.50184 | 1.49090 | 5.25 | 2225.24 |
| 1177 | 2000.08.11 07:55 | sell | 393 | 0.07 | 1.49810 | 0.00000 | 0.00000 | ||
| 1178 | 2000.08.11 07:55 | modify | 393 | 0.07 | 1.49810 | 1.50167 | 1.49110 | ||
| 1179 | 2000.08.11 08:05 | close | 393 | 0.07 | 1.49755 | 1.50167 | 1.49110 | 3.85 | 2229.09 |
| 1180 | 2000.08.11 08:35 | sell | 394 | 0.07 | 1.49850 | 0.00000 | 0.00000 | ||
| 1181 | 2000.08.11 08:35 | modify | 394 | 0.07 | 1.49850 | 1.50206 | 1.49150 | ||
| 1182 | 2000.08.11 12:30 | s/l | 394 | 0.07 | 1.50206 | 1.50206 | 1.49150 | -24.92 | 2204.17 |
| 1183 | 2000.08.16 01:15 | sell | 395 | 0.07 | 1.50470 | 0.00000 | 0.00000 | ||
| 1184 | 2000.08.16 01:15 | modify | 395 | 0.07 | 1.50470 | 1.50877 | 1.49970 | ||
| 1185 | 2000.08.16 03:45 | close | 395 | 0.07 | 1.50455 | 1.50877 | 1.49970 | 1.05 | 2205.22 |
| 1186 | 2000.08.17 04:00 | sell | 396 | 0.07 | 1.50090 | 0.00000 | 0.00000 | ||
| 1187 | 2000.08.17 04:00 | modify | 396 | 0.07 | 1.50090 | 1.50484 | 1.49590 | ||
| 1188 | 2000.08.17 04:10 | sell | 397 | 0.07 | 1.50120 | 0.00000 | 0.00000 | ||
| 1189 | 2000.08.17 04:10 | modify | 397 | 0.07 | 1.50120 | 1.50513 | 1.49420 | ||
| 1190 | 2000.08.17 04:10 | sell | 398 | 0.07 | 1.50120 | 0.00000 | 0.00000 | ||
| 1191 | 2000.08.17 04:10 | modify | 398 | 0.07 | 1.50120 | 1.50513 | 1.49420 | ||
| 1192 | 2000.08.17 04:45 | close | 397 | 0.07 | 1.50075 | 1.50513 | 1.49420 | 3.15 | 2208.37 |
| 1193 | 2000.08.17 05:05 | close | 398 | 0.07 | 1.50035 | 1.50513 | 1.49420 | 5.95 | 2214.32 |
| 1194 | 2000.08.17 05:05 | close | 396 | 0.07 | 1.50035 | 1.50484 | 1.49590 | 3.85 | 2218.17 |
| 1195 | 2000.08.17 14:20 | sell | 399 | 0.07 | 1.50010 | 0.00000 | 0.00000 | ||
| 1196 | 2000.08.17 14:20 | modify | 399 | 0.07 | 1.50010 | 1.50386 | 1.49510 | ||
| 1197 | 2000.08.17 14:40 | close | 399 | 0.07 | 1.49865 | 1.50386 | 1.49510 | 10.15 | 2228.32 |
| 1198 | 2000.08.18 09:45 | sell | 400 | 0.07 | 1.49670 | 0.00000 | 0.00000 | ||
| 1199 | 2000.08.18 09:45 | modify | 400 | 0.07 | 1.49670 | 1.50019 | 1.49170 | ||
| 1200 | 2000.08.18 12:15 | close | 400 | 0.07 | 1.49465 | 1.50019 | 1.49170 | 14.35 | 2242.67 |
| 1201 | 2000.08.21 00:15 | sell | 401 | 0.07 | 1.49040 | 0.00000 | 0.00000 | ||
| 1202 | 2000.08.21 00:15 | modify | 401 | 0.07 | 1.49040 | 1.49458 | 1.48540 | ||
| 1203 | 2000.08.21 01:00 | sell | 402 | 0.07 | 1.49080 | 0.00000 | 0.00000 | ||
| 1204 | 2000.08.21 01:00 | modify | 402 | 0.07 | 1.49080 | 1.49496 | 1.48380 | ||
| 1205 | 2000.08.21 01:10 | sell | 403 | 0.07 | 1.49090 | 0.00000 | 0.00000 | ||
| 1206 | 2000.08.21 01:10 | modify | 403 | 0.07 | 1.49090 | 1.49505 | 1.48390 | ||
| 1207 | 2000.08.21 02:35 | close | 403 | 0.07 | 1.49075 | 1.49505 | 1.48390 | 1.05 | 2243.72 |
| 1208 | 2000.08.21 03:20 | close | 401 | 0.07 | 1.49025 | 1.49458 | 1.48540 | 1.05 | 2244.77 |
| 1209 | 2000.08.21 06:50 | sell | 404 | 0.07 | 1.49120 | 0.00000 | 0.00000 | ||
| 1210 | 2000.08.21 06:50 | modify | 404 | 0.07 | 1.49120 | 1.49510 | 1.48620 | ||
| 1211 | 2000.08.21 06:55 | sell | 405 | 0.07 | 1.49150 | 0.00000 | 0.00000 | ||
| 1212 | 2000.08.21 06:55 | modify | 405 | 0.07 | 1.49150 | 1.49539 | 1.48450 | ||
| 1213 | 2000.08.21 09:15 | close | 405 | 0.07 | 1.49115 | 1.49539 | 1.48450 | 2.45 | 2247.22 |
| 1214 | 2000.08.21 09:15 | close | 404 | 0.07 | 1.49115 | 1.49510 | 1.48620 | 0.35 | 2247.57 |
| 1215 | 2000.08.21 09:20 | close | 402 | 0.07 | 1.49045 | 1.49496 | 1.48380 | 2.45 | 2250.02 |
| 1216 | 2000.08.22 00:25 | sell | 406 | 0.08 | 1.48860 | 0.00000 | 0.00000 | ||
| 1217 | 2000.08.22 00:25 | modify | 406 | 0.08 | 1.48860 | 1.49260 | 1.48360 | ||
| 1218 | 2000.08.22 01:44 | close | 406 | 0.08 | 1.48775 | 1.49260 | 1.48360 | 6.80 | 2256.82 |
| 1219 | 2000.08.22 07:20 | sell | 407 | 0.08 | 1.48860 | 0.00000 | 0.00000 | ||
| 1220 | 2000.08.22 07:20 | modify | 407 | 0.08 | 1.48860 | 1.49226 | 1.48160 | ||
| 1221 | 2000.08.22 07:55 | close | 407 | 0.08 | 1.48785 | 1.49226 | 1.48160 | 6.00 | 2262.82 |
| 1222 | 2000.08.24 14:40 | sell | 408 | 0.08 | 1.48170 | 0.00000 | 0.00000 | ||
| 1223 | 2000.08.24 14:40 | modify | 408 | 0.08 | 1.48170 | 1.48537 | 1.47470 | ||
| 1224 | 2000.08.24 16:25 | close | 408 | 0.08 | 1.48145 | 1.48537 | 1.47470 | 2.00 | 2264.82 |
| 1225 | 2000.08.24 21:00 | sell | 409 | 0.08 | 1.48230 | 0.00000 | 0.00000 | ||
| 1226 | 2000.08.24 21:00 | modify | 409 | 0.08 | 1.48230 | 1.48638 | 1.47730 | ||
| 1227 | 2000.08.24 22:15 | close | 409 | 0.08 | 1.48165 | 1.48638 | 1.47730 | 5.20 | 2270.02 |
| 1228 | 2000.08.25 09:20 | sell | 410 | 0.08 | 1.47900 | 0.00000 | 0.00000 | ||
| 1229 | 2000.08.25 09:20 | modify | 410 | 0.08 | 1.47900 | 1.48249 | 1.47200 | ||
| 1230 | 2000.08.25 09:20 | sell | 411 | 0.08 | 1.47900 | 0.00000 | 0.00000 | ||
| 1231 | 2000.08.25 09:20 | modify | 411 | 0.08 | 1.47900 | 1.48249 | 1.47400 | ||
| 1232 | 2000.08.25 09:30 | sell | 412 | 0.08 | 1.48010 | 0.00000 | 0.00000 | ||
| 1233 | 2000.08.25 09:30 | modify | 412 | 0.08 | 1.48010 | 1.48359 | 1.47510 | ||
| 1234 | 2000.08.25 09:40 | s/l | 410 | 0.08 | 1.48249 | 1.48249 | 1.47200 | -27.92 | 2242.10 |
| 1235 | 2000.08.25 09:40 | s/l | 411 | 0.08 | 1.48249 | 1.48249 | 1.47400 | -27.92 | 2214.18 |
| 1236 | 2000.08.25 10:10 | close | 412 | 0.08 | 1.47935 | 1.48359 | 1.47510 | 6.00 | 2220.18 |
| 1237 | 2000.08.25 16:05 | sell | 413 | 0.07 | 1.47530 | 0.00000 | 0.00000 | ||
| 1238 | 2000.08.25 16:05 | modify | 413 | 0.07 | 1.47530 | 1.47929 | 1.46830 | ||
| 1239 | 2000.08.25 16:15 | close | 413 | 0.07 | 1.47515 | 1.47929 | 1.46830 | 1.05 | 2221.23 |
| 1240 | 2000.08.25 16:25 | sell | 414 | 0.07 | 1.47680 | 0.00000 | 0.00000 | ||
| 1241 | 2000.08.25 16:25 | modify | 414 | 0.07 | 1.47680 | 1.48083 | 1.46980 | ||
| 1242 | 2000.08.25 17:00 | close | 414 | 0.07 | 1.47395 | 1.48083 | 1.46980 | 19.95 | 2241.18 |
| 1243 | 2000.08.28 03:40 | sell | 415 | 0.07 | 1.47210 | 0.00000 | 0.00000 | ||
| 1244 | 2000.08.28 03:40 | modify | 415 | 0.07 | 1.47210 | 1.47621 | 1.46510 | ||
| 1245 | 2000.08.28 03:40 | sell | 416 | 0.07 | 1.47210 | 0.00000 | 0.00000 | ||
| 1246 | 2000.08.28 03:40 | modify | 416 | 0.07 | 1.47210 | 1.47621 | 1.46710 | ||
| 1247 | 2000.08.28 03:40 | sell | 417 | 0.07 | 1.47210 | 0.00000 | 0.00000 | ||
| 1248 | 2000.08.28 03:40 | modify | 417 | 0.07 | 1.47210 | 1.47621 | 1.46710 | ||
| 1249 | 2000.08.28 03:45 | sell | 418 | 0.07 | 1.47220 | 0.00000 | 0.00000 | ||
| 1250 | 2000.08.28 03:45 | modify | 418 | 0.07 | 1.47220 | 1.47630 | 1.46520 | ||
| 1251 | 2000.08.28 04:20 | sell | 419 | 0.07 | 1.47300 | 0.00000 | 0.00000 | ||
| 1252 | 2000.08.28 04:20 | modify | 419 | 0.07 | 1.47300 | 1.47704 | 1.46600 | ||
| 1253 | 2000.08.28 04:20 | sell | 420 | 0.07 | 1.47300 | 0.00000 | 0.00000 | ||
| 1254 | 2000.08.28 04:20 | modify | 420 | 0.07 | 1.47300 | 1.47704 | 1.46600 | ||
| 1255 | 2000.08.28 04:20 | sell | 421 | 0.07 | 1.47300 | 0.00000 | 0.00000 | ||
| 1256 | 2000.08.28 04:20 | modify | 421 | 0.07 | 1.47300 | 1.47704 | 1.46800 | ||
| 1257 | 2000.08.28 04:45 | close | 418 | 0.07 | 1.47215 | 1.47630 | 1.46520 | 0.35 | 2241.53 |
| 1258 | 2000.08.28 04:50 | close | 419 | 0.07 | 1.47195 | 1.47704 | 1.46600 | 7.35 | 2248.88 |
| 1259 | 2000.08.28 06:00 | close | 415 | 0.07 | 1.47175 | 1.47621 | 1.46510 | 2.45 | 2251.33 |
| 1260 | 2000.08.28 06:00 | close | 420 | 0.07 | 1.47175 | 1.47704 | 1.46600 | 8.75 | 2260.08 |
| 1261 | 2000.08.28 06:05 | close | 416 | 0.07 | 1.47155 | 1.47621 | 1.46710 | 3.85 | 2263.93 |
| 1262 | 2000.08.28 06:05 | close | 421 | 0.07 | 1.47155 | 1.47704 | 1.46800 | 10.15 | 2274.08 |
| 1263 | 2000.08.28 08:00 | close | 417 | 0.07 | 1.47115 | 1.47621 | 1.46710 | 6.65 | 2280.73 |
| 1264 | 2000.08.28 09:00 | sell | 422 | 0.08 | 1.47270 | 0.00000 | 0.00000 | ||
| 1265 | 2000.08.28 09:00 | modify | 422 | 0.08 | 1.47270 | 1.47631 | 1.46770 | ||
| 1266 | 2000.08.28 09:05 | sell | 423 | 0.08 | 1.47310 | 0.00000 | 0.00000 | ||
| 1267 | 2000.08.28 09:05 | modify | 423 | 0.08 | 1.47310 | 1.47669 | 1.46610 | ||
| 1268 | 2000.08.28 09:10 | sell | 424 | 0.08 | 1.47300 | 0.00000 | 0.00000 | ||
| 1269 | 2000.08.28 09:10 | modify | 424 | 0.08 | 1.47300 | 1.47659 | 1.46600 | ||
| 1270 | 2000.08.28 09:45 | close | 424 | 0.08 | 1.47265 | 1.47659 | 1.46600 | 2.80 | 2283.53 |
| 1271 | 2000.08.28 10:30 | close | 423 | 0.08 | 1.47185 | 1.47669 | 1.46610 | 10.00 | 2293.53 |
| 1272 | 2000.08.28 10:30 | close | 422 | 0.08 | 1.47185 | 1.47631 | 1.46770 | 6.80 | 2300.33 |
| 1273 | 2000.08.29 06:20 | sell | 425 | 0.08 | 1.47110 | 0.00000 | 0.00000 | ||
| 1274 | 2000.08.29 06:20 | modify | 425 | 0.08 | 1.47110 | 1.47481 | 1.46410 | ||
| 1275 | 2000.08.29 06:25 | close | 425 | 0.08 | 1.47055 | 1.47481 | 1.46410 | 4.40 | 2304.73 |
| 1276 | 2000.08.29 17:45 | sell | 426 | 0.08 | 1.46220 | 0.00000 | 0.00000 | ||
| 1277 | 2000.08.29 17:45 | modify | 426 | 0.08 | 1.46220 | 1.46633 | 1.45520 | ||
| 1278 | 2000.08.29 18:05 | close | 426 | 0.08 | 1.46115 | 1.46633 | 1.45520 | 8.40 | 2313.13 |
| 1279 | 2000.08.30 14:00 | sell | 427 | 0.08 | 1.45130 | 0.00000 | 0.00000 | ||
| 1280 | 2000.08.30 14:00 | modify | 427 | 0.08 | 1.45130 | 1.45521 | 1.44630 | ||
| 1281 | 2000.08.30 14:05 | sell | 428 | 0.08 | 1.44960 | 0.00000 | 0.00000 | ||
| 1282 | 2000.08.30 14:05 | modify | 428 | 0.08 | 1.44960 | 1.45353 | 1.44260 | ||
| 1283 | 2000.08.30 14:30 | sell | 429 | 0.08 | 1.45050 | 0.00000 | 0.00000 | ||
| 1284 | 2000.08.30 14:30 | modify | 429 | 0.08 | 1.45050 | 1.45448 | 1.44350 | ||
| 1285 | 2000.08.30 15:25 | s/l | 428 | 0.08 | 1.45353 | 1.45353 | 1.44260 | -31.44 | 2281.69 |
| 1286 | 2000.08.30 16:35 | s/l | 429 | 0.08 | 1.45448 | 1.45448 | 1.44350 | -31.84 | 2249.85 |
| 1287 | 2000.08.30 17:00 | s/l | 427 | 0.08 | 1.45521 | 1.45521 | 1.44630 | -31.28 | 2218.57 |
| 1288 | 2000.08.30 17:00 | sell | 430 | 0.07 | 1.45520 | 0.00000 | 0.00000 | ||
| 1289 | 2000.08.30 17:00 | modify | 430 | 0.07 | 1.45520 | 1.45933 | 1.45020 | ||
| 1290 | 2000.08.30 21:00 | s/l | 430 | 0.07 | 1.45933 | 1.45933 | 1.45020 | -28.91 | 2189.66 |
| 1291 | 2000.09.01 01:45 | sell | 431 | 0.07 | 1.45010 | 0.00000 | 0.00000 | ||
| 1292 | 2000.09.01 01:45 | modify | 431 | 0.07 | 1.45010 | 1.45414 | 1.44510 | ||
| 1293 | 2000.09.01 05:10 | close | 431 | 0.07 | 1.44885 | 1.45414 | 1.44510 | 8.75 | 2198.41 |
| 1294 | 2000.09.05 08:50 | sell | 432 | 0.07 | 1.45830 | 0.00000 | 0.00000 | ||
| 1295 | 2000.09.05 08:50 | modify | 432 | 0.07 | 1.45830 | 1.46188 | 1.45330 | ||
| 1296 | 2000.09.05 08:55 | close | 432 | 0.07 | 1.45745 | 1.46188 | 1.45330 | 5.95 | 2204.36 |
| 1297 | 2000.09.05 17:45 | sell | 433 | 0.07 | 1.45270 | 0.00000 | 0.00000 | ||
| 1298 | 2000.09.05 17:45 | modify | 433 | 0.07 | 1.45270 | 1.45676 | 1.44770 | ||
| 1299 | 2000.09.05 21:15 | sell | 434 | 0.07 | 1.45550 | 0.00000 | 0.00000 | ||
| 1300 | 2000.09.05 21:15 | modify | 434 | 0.07 | 1.45550 | 1.45970 | 1.45050 | ||
| 1301 | 2000.09.06 02:00 | close | 434 | 0.07 | 1.45345 | 1.45970 | 1.45050 | 14.20 | 2218.56 |
| 1302 | 2000.09.06 03:05 | close | 433 | 0.07 | 1.45255 | 1.45676 | 1.44770 | 0.90 | 2219.45 |
| 1303 | 2000.09.06 16:30 | sell | 435 | 0.07 | 1.45050 | 0.00000 | 0.00000 | ||
| 1304 | 2000.09.06 16:30 | modify | 435 | 0.07 | 1.45050 | 1.45444 | 1.44550 | ||
| 1305 | 2000.09.06 17:15 | close | 435 | 0.07 | 1.44905 | 1.45444 | 1.44550 | 10.15 | 2229.60 |
| 1306 | 2000.09.07 08:10 | sell | 436 | 0.07 | 1.43890 | 0.00000 | 0.00000 | ||
| 1307 | 2000.09.07 08:10 | modify | 436 | 0.07 | 1.43890 | 1.44246 | 1.43190 | ||
| 1308 | 2000.09.07 08:10 | sell | 437 | 0.07 | 1.43890 | 0.00000 | 0.00000 | ||
| 1309 | 2000.09.07 08:10 | modify | 437 | 0.07 | 1.43890 | 1.44246 | 1.43190 | ||
| 1310 | 2000.09.07 08:10 | sell | 438 | 0.07 | 1.43890 | 0.00000 | 0.00000 | ||
| 1311 | 2000.09.07 08:10 | modify | 438 | 0.07 | 1.43890 | 1.44246 | 1.43390 | ||
| 1312 | 2000.09.07 08:45 | sell | 439 | 0.07 | 1.43950 | 0.00000 | 0.00000 | ||
| 1313 | 2000.09.07 08:45 | modify | 439 | 0.07 | 1.43950 | 1.44309 | 1.43250 | ||
| 1314 | 2000.09.07 08:45 | sell | 440 | 0.07 | 1.43950 | 0.00000 | 0.00000 | ||
| 1315 | 2000.09.07 08:45 | modify | 440 | 0.07 | 1.43950 | 1.44309 | 1.43250 | ||
| 1316 | 2000.09.07 08:45 | sell | 441 | 0.07 | 1.43950 | 0.00000 | 0.00000 | ||
| 1317 | 2000.09.07 08:45 | modify | 441 | 0.07 | 1.43950 | 1.44309 | 1.43450 | ||
| 1318 | 2000.09.07 09:25 | close | 436 | 0.07 | 1.43855 | 1.44246 | 1.43190 | 2.45 | 2232.05 |
| 1319 | 2000.09.07 09:25 | close | 439 | 0.07 | 1.43855 | 1.44309 | 1.43250 | 6.65 | 2238.70 |
| 1320 | 2000.09.07 09:30 | close | 437 | 0.07 | 1.43705 | 1.44246 | 1.43190 | 12.95 | 2251.65 |
| 1321 | 2000.09.07 09:30 | close | 440 | 0.07 | 1.43705 | 1.44309 | 1.43250 | 17.15 | 2268.80 |
| 1322 | 2000.09.07 09:30 | close | 438 | 0.07 | 1.43705 | 1.44246 | 1.43390 | 12.95 | 2281.75 |
| 1323 | 2000.09.07 09:35 | close | 441 | 0.07 | 1.43675 | 1.44309 | 1.43450 | 19.25 | 2301.00 |
| 1324 | 2000.09.07 14:55 | sell | 442 | 0.08 | 1.43800 | 0.00000 | 0.00000 | ||
| 1325 | 2000.09.07 14:55 | modify | 442 | 0.08 | 1.43800 | 1.44206 | 1.43300 | ||
| 1326 | 2000.09.07 16:10 | close | 442 | 0.08 | 1.43585 | 1.44206 | 1.43300 | 17.20 | 2318.20 |
| 1327 | 2000.09.07 23:45 | sell | 443 | 0.08 | 1.43890 | 0.00000 | 0.00000 | ||
| 1328 | 2000.09.07 23:45 | modify | 443 | 0.08 | 1.43890 | 1.44322 | 1.43390 | ||
| 1329 | 2000.09.08 04:00 | close | 443 | 0.08 | 1.43825 | 1.44322 | 1.43390 | 5.02 | 2323.23 |
| 1330 | 2000.09.11 04:10 | sell | 444 | 0.08 | 1.41770 | 0.00000 | 0.00000 | ||
| 1331 | 2000.09.11 04:10 | modify | 444 | 0.08 | 1.41770 | 1.42167 | 1.41070 | ||
| 1332 | 2000.09.11 04:15 | sell | 445 | 0.08 | 1.41820 | 0.00000 | 0.00000 | ||
| 1333 | 2000.09.11 04:15 | modify | 445 | 0.08 | 1.41820 | 1.42216 | 1.41120 | ||
| 1334 | 2000.09.11 04:15 | sell | 446 | 0.08 | 1.41820 | 0.00000 | 0.00000 | ||
| 1335 | 2000.09.11 04:15 | modify | 446 | 0.08 | 1.41820 | 1.42216 | 1.41320 | ||
| 1336 | 2000.09.11 04:15 | sell | 447 | 0.08 | 1.41820 | 0.00000 | 0.00000 | ||
| 1337 | 2000.09.11 04:15 | modify | 447 | 0.08 | 1.41820 | 1.42216 | 1.41320 | ||
| 1338 | 2000.09.11 05:05 | close | 445 | 0.08 | 1.41775 | 1.42216 | 1.41120 | 3.60 | 2326.83 |
| 1339 | 2000.09.11 06:40 | sell | 448 | 0.08 | 1.41890 | 0.00000 | 0.00000 | ||
| 1340 | 2000.09.11 06:40 | modify | 448 | 0.08 | 1.41890 | 1.42265 | 1.41190 | ||
| 1341 | 2000.09.11 06:50 | s/l | 444 | 0.08 | 1.42167 | 1.42167 | 1.41070 | -31.76 | 2295.07 |
| 1342 | 2000.09.11 08:05 | close | 448 | 0.08 | 1.41845 | 1.42265 | 1.41190 | 3.60 | 2298.67 |
| 1343 | 2000.09.11 08:45 | close | 446 | 0.08 | 1.41765 | 1.42216 | 1.41320 | 4.40 | 2303.07 |
| 1344 | 2000.09.11 09:10 | s/l | 447 | 0.08 | 1.42216 | 1.42216 | 1.41320 | -31.68 | 2271.39 |
| 1345 | 2000.09.11 09:10 | sell | 449 | 0.08 | 1.42190 | 0.00000 | 0.00000 | ||
| 1346 | 2000.09.11 09:10 | modify | 449 | 0.08 | 1.42190 | 1.42554 | 1.41490 | ||
| 1347 | 2000.09.11 09:55 | close | 449 | 0.08 | 1.41905 | 1.42554 | 1.41490 | 22.80 | 2294.19 |
| 1348 | 2000.09.11 16:00 | sell | 450 | 0.08 | 1.41950 | 0.00000 | 0.00000 | ||
| 1349 | 2000.09.11 16:00 | modify | 450 | 0.08 | 1.41950 | 1.42355 | 1.41450 | ||
| 1350 | 2000.09.11 17:15 | close | 450 | 0.08 | 1.41525 | 1.42355 | 1.41450 | 34.00 | 2328.19 |
| 1351 | 2000.09.12 06:55 | sell | 451 | 0.08 | 1.40500 | 0.00000 | 0.00000 | ||
| 1352 | 2000.09.12 06:55 | modify | 451 | 0.08 | 1.40500 | 1.40855 | 1.39800 | ||
| 1353 | 2000.09.12 06:55 | sell | 452 | 0.08 | 1.40500 | 0.00000 | 0.00000 | ||
| 1354 | 2000.09.12 06:55 | modify | 452 | 0.08 | 1.40500 | 1.40855 | 1.40000 | ||
| 1355 | 2000.09.12 07:00 | sell | 453 | 0.08 | 1.40500 | 0.00000 | 0.00000 | ||
| 1356 | 2000.09.12 07:00 | modify | 453 | 0.08 | 1.40500 | 1.40854 | 1.39800 | ||
| 1357 | 2000.09.12 07:00 | sell | 454 | 0.08 | 1.40500 | 0.00000 | 0.00000 | ||
| 1358 | 2000.09.12 07:00 | modify | 454 | 0.08 | 1.40500 | 1.40854 | 1.40000 | ||
| 1359 | 2000.09.12 07:15 | close | 453 | 0.08 | 1.40395 | 1.40854 | 1.39800 | 8.40 | 2336.59 |
| 1360 | 2000.09.12 07:20 | close | 451 | 0.08 | 1.40345 | 1.40855 | 1.39800 | 12.40 | 2348.99 |
| 1361 | 2000.09.12 07:20 | close | 452 | 0.08 | 1.40345 | 1.40855 | 1.40000 | 12.40 | 2361.39 |
| 1362 | 2000.09.12 07:20 | close | 454 | 0.08 | 1.40345 | 1.40854 | 1.40000 | 12.40 | 2373.79 |
| 1363 | 2000.09.12 14:45 | sell | 455 | 0.08 | 1.40570 | 0.00000 | 0.00000 | ||
| 1364 | 2000.09.12 14:45 | modify | 455 | 0.08 | 1.40570 | 1.40960 | 1.40070 | ||
| 1365 | 2000.09.12 14:45 | sell | 456 | 0.08 | 1.40570 | 0.00000 | 0.00000 | ||
| 1366 | 2000.09.12 14:45 | modify | 456 | 0.08 | 1.40570 | 1.40960 | 1.40070 | ||
| 1367 | 2000.09.12 15:05 | s/l | 455 | 0.08 | 1.40960 | 1.40960 | 1.40070 | -31.20 | 2342.59 |
| 1368 | 2000.09.12 15:05 | s/l | 456 | 0.08 | 1.40960 | 1.40960 | 1.40070 | -31.20 | 2311.39 |
| 1369 | 2000.09.13 00:30 | sell | 457 | 0.08 | 1.40730 | 0.00000 | 0.00000 | ||
| 1370 | 2000.09.13 00:30 | modify | 457 | 0.08 | 1.40730 | 1.41157 | 1.40230 | ||
| 1371 | 2000.09.13 04:30 | close | 457 | 0.08 | 1.40675 | 1.41157 | 1.40230 | 4.40 | 2315.79 |
| 1372 | 2000.09.14 22:10 | sell | 458 | 0.08 | 1.40770 | 0.00000 | 0.00000 | ||
| 1373 | 2000.09.14 22:10 | modify | 458 | 0.08 | 1.40770 | 1.41222 | 1.40270 | ||
| 1374 | 2000.09.14 23:10 | close | 458 | 0.08 | 1.40695 | 1.41222 | 1.40270 | 6.00 | 2321.79 |
| 1375 | 2000.09.15 05:30 | sell | 459 | 0.08 | 1.40750 | 0.00000 | 0.00000 | ||
| 1376 | 2000.09.15 05:30 | modify | 459 | 0.08 | 1.40750 | 1.41140 | 1.40050 | ||
| 1377 | 2000.09.15 05:30 | sell | 460 | 0.08 | 1.40750 | 0.00000 | 0.00000 | ||
| 1378 | 2000.09.15 05:30 | modify | 460 | 0.08 | 1.40750 | 1.41140 | 1.40250 | ||
| 1379 | 2000.09.15 06:20 | sell | 461 | 0.08 | 1.40730 | 0.00000 | 0.00000 | ||
| 1380 | 2000.09.15 06:20 | modify | 461 | 0.08 | 1.40730 | 1.41119 | 1.40230 | ||
| 1381 | 2000.09.15 06:40 | sell | 462 | 0.08 | 1.40800 | 0.00000 | 0.00000 | ||
| 1382 | 2000.09.15 06:40 | modify | 462 | 0.08 | 1.40800 | 1.41187 | 1.40100 | ||
| 1383 | 2000.09.15 06:40 | sell | 463 | 0.08 | 1.40800 | 0.00000 | 0.00000 | ||
| 1384 | 2000.09.15 06:40 | modify | 463 | 0.08 | 1.40800 | 1.41187 | 1.40100 | ||
| 1385 | 2000.09.15 06:40 | sell | 464 | 0.08 | 1.40800 | 0.00000 | 0.00000 | ||
| 1386 | 2000.09.15 06:40 | modify | 464 | 0.08 | 1.40800 | 1.41187 | 1.40300 | ||
| 1387 | 2000.09.15 07:20 | close | 462 | 0.08 | 1.40765 | 1.41187 | 1.40100 | 2.80 | 2324.59 |
| 1388 | 2000.09.15 07:55 | close | 460 | 0.08 | 1.40715 | 1.41140 | 1.40250 | 2.80 | 2327.39 |
| 1389 | 2000.09.15 08:00 | close | 459 | 0.08 | 1.40675 | 1.41140 | 1.40050 | 6.00 | 2333.39 |
| 1390 | 2000.09.15 08:00 | close | 463 | 0.08 | 1.40675 | 1.41187 | 1.40100 | 10.00 | 2343.39 |
| 1391 | 2000.09.15 08:00 | close | 461 | 0.08 | 1.40675 | 1.41119 | 1.40230 | 4.40 | 2347.79 |
| 1392 | 2000.09.15 08:05 | close | 464 | 0.08 | 1.40665 | 1.41187 | 1.40300 | 10.80 | 2358.59 |
| 1393 | 2000.09.18 07:20 | sell | 465 | 0.08 | 1.39930 | 0.00000 | 0.00000 | ||
| 1394 | 2000.09.18 07:20 | modify | 465 | 0.08 | 1.39930 | 1.40316 | 1.39430 | ||
| 1395 | 2000.09.18 07:25 | sell | 466 | 0.08 | 1.39990 | 0.00000 | 0.00000 | ||
| 1396 | 2000.09.18 07:25 | modify | 466 | 0.08 | 1.39990 | 1.40375 | 1.39290 | ||
| 1397 | 2000.09.18 07:30 | sell | 467 | 0.08 | 1.40010 | 0.00000 | 0.00000 | ||
| 1398 | 2000.09.18 07:30 | modify | 467 | 0.08 | 1.40010 | 1.40394 | 1.39310 | ||
| 1399 | 2000.09.18 08:00 | close | 467 | 0.08 | 1.39925 | 1.40394 | 1.39310 | 6.80 | 2365.39 |
| 1400 | 2000.09.18 08:15 | close | 466 | 0.08 | 1.39845 | 1.40375 | 1.39290 | 11.60 | 2376.99 |
| 1401 | 2000.09.18 08:30 | close | 465 | 0.08 | 1.39815 | 1.40316 | 1.39430 | 9.20 | 2386.19 |
| 1402 | 2000.09.22 17:40 | buy | 468 | 0.08 | 1.45705 | 0.00000 | 0.00000 | ||
| 1403 | 2000.09.22 17:40 | modify | 468 | 0.08 | 1.45705 | 1.45224 | 1.46405 | ||
| 1404 | 2000.09.22 22:00 | close | 468 | 0.08 | 1.45780 | 1.45224 | 1.46405 | 6.00 | 2392.19 |
| 1405 | 2000.09.25 09:10 | buy | 469 | 0.08 | 1.46015 | 0.00000 | 0.00000 | ||
| 1406 | 2000.09.25 09:10 | modify | 469 | 0.08 | 1.46015 | 1.45619 | 1.46715 | ||
| 1407 | 2000.09.25 09:15 | buy | 470 | 0.08 | 1.45885 | 0.00000 | 0.00000 | ||
| 1408 | 2000.09.25 09:15 | modify | 470 | 0.08 | 1.45885 | 1.45490 | 1.46385 | ||
| 1409 | 2000.09.25 09:35 | buy | 471 | 0.08 | 1.45785 | 0.00000 | 0.00000 | ||
| 1410 | 2000.09.25 09:35 | modify | 471 | 0.08 | 1.45785 | 1.45392 | 1.46485 | ||
| 1411 | 2000.09.25 09:55 | close | 470 | 0.08 | 1.45990 | 1.45490 | 1.46385 | 8.40 | 2400.59 |
| 1412 | 2000.09.25 10:30 | s/l | 469 | 0.08 | 1.45619 | 1.45619 | 1.46715 | -31.68 | 2368.91 |
| 1413 | 2000.09.25 10:40 | s/l | 471 | 0.08 | 1.45392 | 1.45392 | 1.46485 | -31.44 | 2337.47 |
| 1414 | 2000.09.25 14:30 | buy | 472 | 0.08 | 1.45335 | 0.00000 | 0.00000 | ||
| 1415 | 2000.09.25 14:30 | modify | 472 | 0.08 | 1.45335 | 1.44928 | 1.45835 | ||
| 1416 | 2000.09.25 21:00 | buy | 473 | 0.08 | 1.45125 | 0.00000 | 0.00000 | ||
| 1417 | 2000.09.25 21:00 | modify | 473 | 0.08 | 1.45125 | 1.44682 | 1.45625 | ||
| 1418 | 2000.09.25 22:55 | close | 473 | 0.08 | 1.45260 | 1.44682 | 1.45625 | 10.80 | 2348.27 |
| 1419 | 2000.09.25 23:05 | sell | 474 | 0.08 | 1.45290 | 0.00000 | 0.00000 | ||
| 1420 | 2000.09.25 23:05 | modify | 474 | 0.08 | 1.45290 | 1.45717 | 1.44790 | ||
| 1421 | 2000.09.26 01:25 | close | 474 | 0.08 | 1.45215 | 1.45717 | 1.44790 | 5.82 | 2354.09 |
| 1422 | 2000.09.26 07:45 | close | 472 | 0.08 | 1.45350 | 1.44928 | 1.45835 | 1.15 | 2355.24 |
| 1423 | 2000.09.27 01:55 | buy | 475 | 0.08 | 1.46165 | 0.00000 | 0.00000 | ||
| 1424 | 2000.09.27 01:55 | modify | 475 | 0.08 | 1.46165 | 1.45760 | 1.46865 | ||
| 1425 | 2000.09.27 03:00 | buy | 476 | 0.08 | 1.46095 | 0.00000 | 0.00000 | ||
| 1426 | 2000.09.27 03:00 | modify | 476 | 0.08 | 1.46095 | 1.45698 | 1.46795 | ||
| 1427 | 2000.09.27 03:00 | buy | 477 | 0.08 | 1.46095 | 0.00000 | 0.00000 | ||
| 1428 | 2000.09.27 03:00 | modify | 477 | 0.08 | 1.46095 | 1.45698 | 1.46795 | ||
| 1429 | 2000.09.27 03:15 | buy | 478 | 0.08 | 1.46135 | 0.00000 | 0.00000 | ||
| 1430 | 2000.09.27 03:15 | modify | 478 | 0.08 | 1.46135 | 1.45739 | 1.46635 | ||
| 1431 | 2000.09.27 04:20 | close | 476 | 0.08 | 1.46240 | 1.45698 | 1.46795 | 11.60 | 2366.84 |
| 1432 | 2000.09.27 04:20 | close | 478 | 0.08 | 1.46240 | 1.45739 | 1.46635 | 8.40 | 2375.24 |
| 1433 | 2000.09.27 04:25 | close | 475 | 0.08 | 1.46310 | 1.45760 | 1.46865 | 11.60 | 2386.84 |
| 1434 | 2000.09.27 04:30 | close | 477 | 0.08 | 1.46280 | 1.45698 | 1.46795 | 14.80 | 2401.64 |
| 1435 | 2000.09.27 09:35 | buy | 479 | 0.08 | 1.46255 | 0.00000 | 0.00000 | ||
| 1436 | 2000.09.27 09:35 | modify | 479 | 0.08 | 1.46255 | 1.45893 | 1.46955 | ||
| 1437 | 2000.09.27 09:45 | close | 479 | 0.08 | 1.46410 | 1.45893 | 1.46955 | 12.40 | 2414.04 |
| 1438 | 2000.09.27 14:35 | buy | 480 | 0.08 | 1.46395 | 0.00000 | 0.00000 | ||
| 1439 | 2000.09.27 14:35 | modify | 480 | 0.08 | 1.46395 | 1.46011 | 1.47095 | ||
| 1440 | 2000.09.27 17:55 | s/l | 480 | 0.08 | 1.46011 | 1.46011 | 1.47095 | -30.72 | 2383.32 |
| 1441 | 2000.09.28 04:40 | buy | 481 | 0.08 | 1.46315 | 0.00000 | 0.00000 | ||
| 1442 | 2000.09.28 04:40 | modify | 481 | 0.08 | 1.46315 | 1.45936 | 1.47015 | ||
| 1443 | 2000.09.28 04:45 | buy | 482 | 0.08 | 1.46315 | 0.00000 | 0.00000 | ||
| 1444 | 2000.09.28 04:45 | modify | 482 | 0.08 | 1.46315 | 1.45937 | 1.46815 | ||
| 1445 | 2000.09.28 05:40 | close | 481 | 0.08 | 1.46400 | 1.45936 | 1.47015 | 6.80 | 2390.12 |
| 1446 | 2000.09.28 05:40 | close | 482 | 0.08 | 1.46400 | 1.45937 | 1.46815 | 6.80 | 2396.92 |
| 1447 | 2000.09.28 17:25 | buy | 483 | 0.08 | 1.46455 | 0.00000 | 0.00000 | ||
| 1448 | 2000.09.28 17:25 | modify | 483 | 0.08 | 1.46455 | 1.46058 | 1.47155 | ||
| 1449 | 2000.09.29 10:30 | close | 483 | 0.08 | 1.46490 | 1.46058 | 1.47155 | 2.75 | 2399.67 |
| 1450 | 2000.10.02 05:50 | buy | 484 | 0.08 | 1.47345 | 0.00000 | 0.00000 | ||
| 1451 | 2000.10.02 05:50 | modify | 484 | 0.08 | 1.47345 | 1.46949 | 1.48045 | ||
| 1452 | 2000.10.02 08:20 | close | 484 | 0.08 | 1.47430 | 1.46949 | 1.48045 | 6.80 | 2406.47 |
| 1453 | 2000.10.03 07:20 | sell | 485 | 0.08 | 1.46710 | 0.00000 | 0.00000 | ||
| 1454 | 2000.10.03 07:20 | modify | 485 | 0.08 | 1.46710 | 1.47078 | 1.46210 | ||
| 1455 | 2000.10.03 08:10 | sell | 486 | 0.08 | 1.46780 | 0.00000 | 0.00000 | ||
| 1456 | 2000.10.03 08:10 | modify | 486 | 0.08 | 1.46780 | 1.47140 | 1.46280 | ||
| 1457 | 2000.10.03 08:50 | close | 485 | 0.08 | 1.46565 | 1.47078 | 1.46210 | 11.60 | 2418.07 |
| 1458 | 2000.10.03 08:55 | close | 486 | 0.08 | 1.46505 | 1.47140 | 1.46280 | 22.00 | 2440.07 |
| 1459 | 2000.10.03 23:00 | sell | 487 | 0.08 | 1.45970 | 0.00000 | 0.00000 | ||
| 1460 | 2000.10.03 23:00 | modify | 487 | 0.08 | 1.45970 | 1.46384 | 1.45470 | ||
| 1461 | 2000.10.04 01:00 | close | 487 | 0.08 | 1.45815 | 1.46384 | 1.45470 | 12.22 | 2452.30 |
| 1462 | 2000.10.04 05:00 | sell | 488 | 0.08 | 1.45980 | 0.00000 | 0.00000 | ||
| 1463 | 2000.10.04 05:00 | modify | 488 | 0.08 | 1.45980 | 1.46359 | 1.45480 | ||
| 1464 | 2000.10.04 05:35 | close | 488 | 0.08 | 1.45855 | 1.46359 | 1.45480 | 10.00 | 2462.30 |
| 1465 | 2000.10.04 08:35 | sell | 489 | 0.08 | 1.45970 | 0.00000 | 0.00000 | ||
| 1466 | 2000.10.04 08:35 | modify | 489 | 0.08 | 1.45970 | 1.46327 | 1.45470 | ||
| 1467 | 2000.10.04 08:45 | close | 489 | 0.08 | 1.45865 | 1.46327 | 1.45470 | 8.40 | 2470.70 |
| 1468 | 2000.10.06 03:35 | sell | 490 | 0.08 | 1.44470 | 0.00000 | 0.00000 | ||
| 1469 | 2000.10.06 03:35 | modify | 490 | 0.08 | 1.44470 | 1.44854 | 1.43970 | ||
| 1470 | 2000.10.06 03:40 | sell | 491 | 0.08 | 1.44540 | 0.00000 | 0.00000 | ||
| 1471 | 2000.10.06 03:40 | modify | 491 | 0.08 | 1.44540 | 1.44924 | 1.43840 | ||
| 1472 | 2000.10.06 03:45 | sell | 492 | 0.08 | 1.44570 | 0.00000 | 0.00000 | ||
| 1473 | 2000.10.06 03:45 | modify | 492 | 0.08 | 1.44570 | 1.44953 | 1.43870 | ||
| 1474 | 2000.10.06 04:05 | sell | 493 | 0.08 | 1.44630 | 0.00000 | 0.00000 | ||
| 1475 | 2000.10.06 04:05 | modify | 493 | 0.08 | 1.44630 | 1.45010 | 1.43930 | ||
| 1476 | 2000.10.06 04:05 | sell | 494 | 0.08 | 1.44630 | 0.00000 | 0.00000 | ||
| 1477 | 2000.10.06 04:05 | modify | 494 | 0.08 | 1.44630 | 1.45010 | 1.43930 | ||
| 1478 | 2000.10.06 04:05 | sell | 495 | 0.08 | 1.44630 | 0.00000 | 0.00000 | ||
| 1479 | 2000.10.06 04:05 | modify | 495 | 0.08 | 1.44630 | 1.45010 | 1.44130 | ||
| 1480 | 2000.10.06 04:30 | close | 492 | 0.08 | 1.44565 | 1.44953 | 1.43870 | 0.40 | 2471.10 |
| 1481 | 2000.10.06 04:45 | close | 493 | 0.08 | 1.44585 | 1.45010 | 1.43930 | 3.60 | 2474.70 |
| 1482 | 2000.10.06 05:15 | sell | 496 | 0.08 | 1.44640 | 0.00000 | 0.00000 | ||
| 1483 | 2000.10.06 05:15 | modify | 496 | 0.08 | 1.44640 | 1.45008 | 1.44140 | ||
| 1484 | 2000.10.06 06:55 | close | 491 | 0.08 | 1.44535 | 1.44924 | 1.43840 | 0.40 | 2475.10 |
| 1485 | 2000.10.06 06:55 | close | 495 | 0.08 | 1.44535 | 1.45010 | 1.44130 | 7.60 | 2482.70 |
| 1486 | 2000.10.06 07:10 | close | 494 | 0.08 | 1.44525 | 1.45010 | 1.43930 | 8.40 | 2491.10 |
| 1487 | 2000.10.06 08:30 | sell | 497 | 0.08 | 1.44700 | 0.00000 | 0.00000 | ||
| 1488 | 2000.10.06 08:30 | modify | 497 | 0.08 | 1.44700 | 1.45044 | 1.44000 | ||
| 1489 | 2000.10.06 08:40 | close | 497 | 0.08 | 1.44655 | 1.45044 | 1.44000 | 3.60 | 2494.70 |
| 1490 | 2000.10.06 09:35 | sell | 498 | 0.08 | 1.44790 | 0.00000 | 0.00000 | ||
| 1491 | 2000.10.06 09:35 | modify | 498 | 0.08 | 1.44790 | 1.45139 | 1.44090 | ||
| 1492 | 2000.10.06 09:40 | close | 498 | 0.08 | 1.44725 | 1.45139 | 1.44090 | 5.20 | 2499.90 |
| 1493 | 2000.10.06 10:40 | s/l | 490 | 0.08 | 1.44854 | 1.44854 | 1.43970 | -30.72 | 2469.18 |
| 1494 | 2000.10.06 10:45 | s/l | 496 | 0.08 | 1.45008 | 1.45008 | 1.44140 | -29.44 | 2439.74 |
| 1495 | 2000.10.10 16:25 | buy | 499 | 0.08 | 1.45265 | 0.00000 | 0.00000 | ||
| 1496 | 2000.10.10 16:25 | modify | 499 | 0.08 | 1.45265 | 1.44871 | 1.45965 | ||
| 1497 | 2000.10.10 16:45 | buy | 500 | 0.08 | 1.45075 | 0.00000 | 0.00000 | ||
| 1498 | 2000.10.10 16:45 | modify | 500 | 0.08 | 1.45075 | 1.44680 | 1.45575 | ||
| 1499 | 2000.10.10 16:55 | s/l | 499 | 0.08 | 1.44871 | 1.44871 | 1.45965 | -31.52 | 2408.22 |
| 1500 | 2000.10.10 21:00 | close | 500 | 0.08 | 1.45290 | 1.44680 | 1.45575 | 17.20 | 2425.42 |
| 1501 | 2000.10.11 08:15 | buy | 501 | 0.08 | 1.45695 | 0.00000 | 0.00000 | ||
| 1502 | 2000.10.11 08:15 | modify | 501 | 0.08 | 1.45695 | 1.45337 | 1.46395 | ||
| 1503 | 2000.10.11 08:40 | close | 501 | 0.08 | 1.46000 | 1.45337 | 1.46395 | 24.40 | 2449.82 |
| 1504 | 2000.10.11 19:00 | buy | 502 | 0.08 | 1.45985 | 0.00000 | 0.00000 | ||
| 1505 | 2000.10.11 19:00 | modify | 502 | 0.08 | 1.45985 | 1.45564 | 1.46485 | ||
| 1506 | 2000.10.11 20:10 | buy | 503 | 0.08 | 1.45885 | 0.00000 | 0.00000 | ||
| 1507 | 2000.10.11 20:10 | modify | 503 | 0.08 | 1.45885 | 1.45461 | 1.46585 | ||
| 1508 | 2000.10.11 21:05 | close | 502 | 0.08 | 1.46120 | 1.45564 | 1.46485 | 10.80 | 2460.62 |
| 1509 | 2000.10.11 21:10 | close | 503 | 0.08 | 1.46130 | 1.45461 | 1.46585 | 19.60 | 2480.22 |
| 1510 | 2000.10.12 08:00 | buy | 504 | 0.08 | 1.46165 | 0.00000 | 0.00000 | ||
| 1511 | 2000.10.12 08:00 | modify | 504 | 0.08 | 1.46165 | 1.45811 | 1.46865 | ||
| 1512 | 2000.10.12 09:40 | buy | 505 | 0.08 | 1.46075 | 0.00000 | 0.00000 | ||
| 1513 | 2000.10.12 09:40 | modify | 505 | 0.08 | 1.46075 | 1.45717 | 1.46775 | ||
| 1514 | 2000.10.12 10:25 | close | 504 | 0.08 | 1.46270 | 1.45811 | 1.46865 | 8.40 | 2488.62 |
| 1515 | 2000.10.12 12:25 | close | 505 | 0.08 | 1.46110 | 1.45717 | 1.46775 | 2.80 | 2491.42 |
| 1516 | 2000.10.13 03:20 | buy | 506 | 0.08 | 1.46945 | 0.00000 | 0.00000 | ||
| 1517 | 2000.10.13 03:20 | modify | 506 | 0.08 | 1.46945 | 1.46541 | 1.47645 | ||
| 1518 | 2000.10.13 03:20 | buy | 507 | 0.08 | 1.46945 | 0.00000 | 0.00000 | ||
| 1519 | 2000.10.13 03:20 | modify | 507 | 0.08 | 1.46945 | 1.46541 | 1.47645 | ||
| 1520 | 2000.10.13 03:40 | close | 507 | 0.08 | 1.47080 | 1.46541 | 1.47645 | 10.80 | 2502.22 |
| 1521 | 2000.10.13 05:00 | close | 506 | 0.08 | 1.47010 | 1.46541 | 1.47645 | 5.20 | 2507.42 |
| 1522 | 2000.10.13 14:15 | buy | 508 | 0.08 | 1.47045 | 0.00000 | 0.00000 | ||
| 1523 | 2000.10.13 14:15 | modify | 508 | 0.08 | 1.47045 | 1.46641 | 1.47745 | ||
| 1524 | 2000.10.13 14:45 | buy | 509 | 0.08 | 1.46855 | 0.00000 | 0.00000 | ||
| 1525 | 2000.10.13 14:45 | modify | 509 | 0.08 | 1.46855 | 1.46448 | 1.47355 | ||
| 1526 | 2000.10.13 14:55 | s/l | 508 | 0.08 | 1.46641 | 1.46641 | 1.47745 | -32.32 | 2475.10 |
| 1527 | 2000.10.13 15:55 | s/l | 509 | 0.08 | 1.46448 | 1.46448 | 1.47355 | -32.56 | 2442.54 |
| 1528 | 2000.10.16 03:00 | sell | 510 | 0.08 | 1.45340 | 0.00000 | 0.00000 | ||
| 1529 | 2000.10.16 03:00 | modify | 510 | 0.08 | 1.45340 | 1.45754 | 1.44640 | ||
| 1530 | 2000.10.16 03:00 | sell | 511 | 0.08 | 1.45340 | 0.00000 | 0.00000 | ||
| 1531 | 2000.10.16 03:00 | modify | 511 | 0.08 | 1.45340 | 1.45754 | 1.44840 | ||
| 1532 | 2000.10.16 03:40 | close | 510 | 0.08 | 1.45305 | 1.45754 | 1.44640 | 2.80 | 2445.34 |
| 1533 | 2000.10.16 05:00 | sell | 512 | 0.08 | 1.45370 | 0.00000 | 0.00000 | ||
| 1534 | 2000.10.16 05:00 | modify | 512 | 0.08 | 1.45370 | 1.45767 | 1.44670 | ||
| 1535 | 2000.10.16 05:00 | sell | 513 | 0.08 | 1.45370 | 0.00000 | 0.00000 | ||
| 1536 | 2000.10.16 05:00 | modify | 513 | 0.08 | 1.45370 | 1.45767 | 1.44870 | ||
| 1537 | 2000.10.16 06:35 | close | 511 | 0.08 | 1.45325 | 1.45754 | 1.44840 | 1.20 | 2446.54 |
| 1538 | 2000.10.16 07:10 | close | 512 | 0.08 | 1.45305 | 1.45767 | 1.44670 | 5.20 | 2451.74 |
| 1539 | 2000.10.16 07:45 | close | 513 | 0.08 | 1.45195 | 1.45767 | 1.44870 | 14.00 | 2465.74 |
| 1540 | 2000.10.16 16:20 | sell | 514 | 0.08 | 1.45010 | 0.00000 | 0.00000 | ||
| 1541 | 2000.10.16 16:20 | modify | 514 | 0.08 | 1.45010 | 1.45429 | 1.44310 | ||
| 1542 | 2000.10.16 16:20 | sell | 515 | 0.08 | 1.45010 | 0.00000 | 0.00000 | ||
| 1543 | 2000.10.16 16:20 | modify | 515 | 0.08 | 1.45010 | 1.45429 | 1.44510 | ||
| 1544 | 2000.10.16 16:45 | t/p | 515 | 0.08 | 1.44510 | 1.45429 | 1.44510 | 40.00 | 2505.74 |
| 1545 | 2000.10.16 16:45 | close | 514 | 0.08 | 1.44555 | 1.45429 | 1.44310 | 36.40 | 2542.14 |
| 1546 | 2000.10.16 21:35 | sell | 516 | 0.08 | 1.44840 | 0.00000 | 0.00000 | ||
| 1547 | 2000.10.16 21:35 | modify | 516 | 0.08 | 1.44840 | 1.45290 | 1.44140 | ||
| 1548 | 2000.10.16 21:35 | sell | 517 | 0.08 | 1.44840 | 0.00000 | 0.00000 | ||
| 1549 | 2000.10.16 21:35 | modify | 517 | 0.08 | 1.44840 | 1.45290 | 1.44340 | ||
| 1550 | 2000.10.16 22:25 | close | 516 | 0.08 | 1.44765 | 1.45290 | 1.44140 | 6.00 | 2548.14 |
| 1551 | 2000.10.16 22:30 | close | 517 | 0.08 | 1.44645 | 1.45290 | 1.44340 | 15.60 | 2563.74 |
| 1552 | 2000.10.17 09:20 | sell | 518 | 0.09 | 1.44650 | 0.00000 | 0.00000 | ||
| 1553 | 2000.10.17 09:20 | modify | 518 | 0.09 | 1.44650 | 1.45028 | 1.43950 | ||
| 1554 | 2000.10.17 09:30 | sell | 519 | 0.09 | 1.44650 | 0.00000 | 0.00000 | ||
| 1555 | 2000.10.17 09:30 | modify | 519 | 0.09 | 1.44650 | 1.45029 | 1.44150 | ||
| 1556 | 2000.10.17 09:45 | close | 518 | 0.09 | 1.44605 | 1.45028 | 1.43950 | 4.05 | 2567.79 |
| 1557 | 2000.10.17 09:55 | close | 519 | 0.09 | 1.44555 | 1.45029 | 1.44150 | 8.55 | 2576.34 |
| 1558 | 2000.10.17 16:00 | sell | 520 | 0.09 | 1.43980 | 0.00000 | 0.00000 | ||
| 1559 | 2000.10.17 16:00 | modify | 520 | 0.09 | 1.43980 | 1.44398 | 1.43280 | ||
| 1560 | 2000.10.17 16:05 | sell | 521 | 0.09 | 1.44050 | 0.00000 | 0.00000 | ||
| 1561 | 2000.10.17 16:05 | modify | 521 | 0.09 | 1.44050 | 1.44468 | 1.43550 | ||
| 1562 | 2000.10.17 16:35 | close | 520 | 0.09 | 1.43885 | 1.44398 | 1.43280 | 8.55 | 2584.89 |
| 1563 | 2000.10.17 17:10 | sell | 522 | 0.09 | 1.44150 | 0.00000 | 0.00000 | ||
| 1564 | 2000.10.17 17:10 | modify | 522 | 0.09 | 1.44150 | 1.44580 | 1.43450 | ||
| 1565 | 2000.10.17 17:15 | sell | 523 | 0.09 | 1.44130 | 0.00000 | 0.00000 | ||
| 1566 | 2000.10.17 17:15 | modify | 523 | 0.09 | 1.44130 | 1.44561 | 1.43430 | ||
| 1567 | 2000.10.17 17:35 | close | 523 | 0.09 | 1.44015 | 1.44561 | 1.43430 | 10.35 | 2595.24 |
| 1568 | 2000.10.17 18:10 | s/l | 521 | 0.09 | 1.44468 | 1.44468 | 1.43550 | -37.62 | 2557.62 |
| 1569 | 2000.10.17 18:55 | s/l | 522 | 0.09 | 1.44580 | 1.44580 | 1.43450 | -38.70 | 2518.92 |
| 1570 | 2000.10.17 20:45 | sell | 524 | 0.08 | 1.44770 | 0.00000 | 0.00000 | ||
| 1571 | 2000.10.17 20:45 | modify | 524 | 0.08 | 1.44770 | 1.45223 | 1.44270 | ||
| 1572 | 2000.10.18 10:10 | close | 524 | 0.08 | 1.44775 | 1.45223 | 1.44270 | -0.58 | 2518.34 |
| 1573 | 2000.10.19 01:45 | sell | 525 | 0.08 | 1.44440 | 0.00000 | 0.00000 | ||
| 1574 | 2000.10.19 01:45 | modify | 525 | 0.08 | 1.44440 | 1.44889 | 1.43940 | ||
| 1575 | 2000.10.19 01:55 | sell | 526 | 0.08 | 1.44450 | 0.00000 | 0.00000 | ||
| 1576 | 2000.10.19 01:55 | modify | 526 | 0.08 | 1.44450 | 1.44898 | 1.43750 | ||
| 1577 | 2000.10.19 02:40 | close | 526 | 0.08 | 1.44425 | 1.44898 | 1.43750 | 2.00 | 2520.34 |
| 1578 | 2000.10.19 04:30 | sell | 527 | 0.08 | 1.44530 | 0.00000 | 0.00000 | ||
| 1579 | 2000.10.19 04:30 | modify | 527 | 0.08 | 1.44530 | 1.44953 | 1.43830 | ||
| 1580 | 2000.10.19 04:30 | sell | 528 | 0.08 | 1.44530 | 0.00000 | 0.00000 | ||
| 1581 | 2000.10.19 04:30 | modify | 528 | 0.08 | 1.44530 | 1.44953 | 1.44030 | ||
| 1582 | 2000.10.19 04:30 | sell | 529 | 0.08 | 1.44530 | 0.00000 | 0.00000 | ||
| 1583 | 2000.10.19 04:30 | modify | 529 | 0.08 | 1.44530 | 1.44953 | 1.44030 | ||
| 1584 | 2000.10.19 04:40 | sell | 530 | 0.08 | 1.44600 | 0.00000 | 0.00000 | ||
| 1585 | 2000.10.19 04:40 | modify | 530 | 0.08 | 1.44600 | 1.45021 | 1.43900 | ||
| 1586 | 2000.10.19 04:55 | close | 530 | 0.08 | 1.44495 | 1.45021 | 1.43900 | 8.40 | 2528.74 |
| 1587 | 2000.10.19 06:40 | close | 528 | 0.08 | 1.44495 | 1.44953 | 1.44030 | 2.80 | 2531.54 |
| 1588 | 2000.10.19 06:45 | close | 527 | 0.08 | 1.44485 | 1.44953 | 1.43830 | 3.60 | 2535.14 |
| 1589 | 2000.10.19 07:20 | close | 529 | 0.08 | 1.44455 | 1.44953 | 1.44030 | 6.00 | 2541.14 |
| 1590 | 2000.10.19 07:40 | close | 525 | 0.08 | 1.44445 | 1.44889 | 1.43940 | -0.40 | 2540.74 |
| 1591 | 2000.10.23 14:10 | buy | 531 | 0.08 | 1.45385 | 0.00000 | 0.00000 | ||
| 1592 | 2000.10.23 14:10 | modify | 531 | 0.08 | 1.45385 | 1.44988 | 1.46085 | ||
| 1593 | 2000.10.23 17:20 | s/l | 531 | 0.08 | 1.44988 | 1.44988 | 1.46085 | -31.76 | 2508.98 |
| 1594 | 2000.10.24 20:15 | sell | 532 | 0.08 | 1.45100 | 0.00000 | 0.00000 | ||
| 1595 | 2000.10.24 20:15 | modify | 532 | 0.08 | 1.45100 | 1.45542 | 1.44400 | ||
| 1596 | 2000.10.24 20:15 | sell | 533 | 0.08 | 1.45100 | 0.00000 | 0.00000 | ||
| 1597 | 2000.10.24 20:15 | modify | 533 | 0.08 | 1.45100 | 1.45542 | 1.44600 | ||
| 1598 | 2000.10.24 20:20 | close | 532 | 0.08 | 1.45015 | 1.45542 | 1.44400 | 6.80 | 2515.78 |
| 1599 | 2000.10.24 22:10 | close | 533 | 0.08 | 1.44985 | 1.45542 | 1.44600 | 9.20 | 2524.98 |
| 1600 | 2000.10.25 03:05 | sell | 534 | 0.08 | 1.45110 | 0.00000 | 0.00000 | ||
| 1601 | 2000.10.25 03:05 | modify | 534 | 0.08 | 1.45110 | 1.45514 | 1.44410 | ||
| 1602 | 2000.10.25 03:05 | sell | 535 | 0.08 | 1.45110 | 0.00000 | 0.00000 | ||
| 1603 | 2000.10.25 03:05 | modify | 535 | 0.08 | 1.45110 | 1.45514 | 1.44610 | ||
| 1604 | 2000.10.25 06:15 | close | 534 | 0.08 | 1.45045 | 1.45514 | 1.44410 | 5.20 | 2530.18 |
| 1605 | 2000.10.25 06:15 | close | 535 | 0.08 | 1.45045 | 1.45514 | 1.44610 | 5.20 | 2535.38 |
| 1606 | 2000.10.26 04:30 | sell | 536 | 0.08 | 1.43390 | 0.00000 | 0.00000 | ||
| 1607 | 2000.10.26 04:30 | modify | 536 | 0.08 | 1.43390 | 1.43784 | 1.42690 | ||
| 1608 | 2000.10.26 04:30 | sell | 537 | 0.08 | 1.43390 | 0.00000 | 0.00000 | ||
| 1609 | 2000.10.26 04:30 | modify | 537 | 0.08 | 1.43390 | 1.43784 | 1.42690 | ||
| 1610 | 2000.10.26 04:30 | sell | 538 | 0.08 | 1.43390 | 0.00000 | 0.00000 | ||
| 1611 | 2000.10.26 04:30 | modify | 538 | 0.08 | 1.43390 | 1.43784 | 1.42890 | ||
| 1612 | 2000.10.26 04:30 | sell | 539 | 0.08 | 1.43390 | 0.00000 | 0.00000 | ||
| 1613 | 2000.10.26 04:30 | modify | 539 | 0.08 | 1.43390 | 1.43784 | 1.42890 | ||
| 1614 | 2000.10.26 06:00 | close | 536 | 0.08 | 1.43385 | 1.43784 | 1.42690 | 0.40 | 2535.78 |
| 1615 | 2000.10.26 06:35 | sell | 540 | 0.08 | 1.43450 | 0.00000 | 0.00000 | ||
| 1616 | 2000.10.26 06:35 | modify | 540 | 0.08 | 1.43450 | 1.43830 | 1.42950 | ||
| 1617 | 2000.10.26 06:50 | sell | 541 | 0.08 | 1.43480 | 0.00000 | 0.00000 | ||
| 1618 | 2000.10.26 06:50 | modify | 541 | 0.08 | 1.43480 | 1.43858 | 1.42780 | ||
| 1619 | 2000.10.26 07:05 | close | 541 | 0.08 | 1.43405 | 1.43858 | 1.42780 | 6.00 | 2541.78 |
| 1620 | 2000.10.26 07:35 | sell | 542 | 0.08 | 1.43520 | 0.00000 | 0.00000 | ||
| 1621 | 2000.10.26 07:35 | modify | 542 | 0.08 | 1.43520 | 1.43892 | 1.42820 | ||
| 1622 | 2000.10.26 07:35 | sell | 543 | 0.08 | 1.43520 | 0.00000 | 0.00000 | ||
| 1623 | 2000.10.26 07:35 | modify | 543 | 0.08 | 1.43520 | 1.43892 | 1.42820 | ||
| 1624 | 2000.10.26 07:55 | close | 542 | 0.08 | 1.43385 | 1.43892 | 1.42820 | 10.80 | 2552.58 |
| 1625 | 2000.10.26 07:55 | close | 538 | 0.08 | 1.43385 | 1.43784 | 1.42890 | 0.40 | 2552.98 |
| 1626 | 2000.10.26 07:55 | close | 540 | 0.08 | 1.43385 | 1.43830 | 1.42950 | 5.20 | 2558.18 |
| 1627 | 2000.10.26 08:10 | close | 537 | 0.08 | 1.43285 | 1.43784 | 1.42690 | 8.40 | 2566.58 |
| 1628 | 2000.10.26 08:10 | close | 543 | 0.08 | 1.43285 | 1.43892 | 1.42820 | 18.80 | 2585.38 |
| 1629 | 2000.10.26 08:10 | close | 539 | 0.08 | 1.43285 | 1.43784 | 1.42890 | 8.40 | 2593.78 |
| 1630 | 2000.10.26 16:30 | sell | 544 | 0.09 | 1.43160 | 0.00000 | 0.00000 | ||
| 1631 | 2000.10.26 16:30 | modify | 544 | 0.09 | 1.43160 | 1.43599 | 1.42660 | ||
| 1632 | 2000.10.26 18:55 | s/l | 544 | 0.09 | 1.43599 | 1.43599 | 1.42660 | -39.51 | 2554.27 |
| 1633 | 2000.10.30 01:35 | buy | 545 | 0.09 | 1.45325 | 0.00000 | 0.00000 | ||
| 1634 | 2000.10.30 01:35 | modify | 545 | 0.09 | 1.45325 | 1.44905 | 1.46025 | ||
| 1635 | 2000.10.30 01:59 | buy | 546 | 0.09 | 1.45265 | 0.00000 | 0.00000 | ||
| 1636 | 2000.10.30 01:59 | modify | 546 | 0.09 | 1.45265 | 1.44847 | 1.45965 | ||
| 1637 | 2000.10.30 03:05 | buy | 547 | 0.09 | 1.45165 | 0.00000 | 0.00000 | ||
| 1638 | 2000.10.30 03:05 | modify | 547 | 0.09 | 1.45165 | 1.44752 | 1.45865 | ||
| 1639 | 2000.10.30 05:24 | close | 547 | 0.09 | 1.45310 | 1.44752 | 1.45865 | 13.05 | 2567.32 |
| 1640 | 2000.10.30 05:24 | close | 545 | 0.09 | 1.45310 | 1.44905 | 1.46025 | -1.35 | 2565.97 |
| 1641 | 2000.10.30 05:50 | close | 546 | 0.09 | 1.45330 | 1.44847 | 1.45965 | 5.85 | 2571.82 |
| 1642 | 2000.10.30 16:00 | buy | 548 | 0.09 | 1.45635 | 0.00000 | 0.00000 | ||
| 1643 | 2000.10.30 16:00 | modify | 548 | 0.09 | 1.45635 | 1.45211 | 1.46335 | ||
| 1644 | 2000.10.30 16:05 | buy | 549 | 0.09 | 1.45615 | 0.00000 | 0.00000 | ||
| 1645 | 2000.10.30 16:05 | modify | 549 | 0.09 | 1.45615 | 1.45190 | 1.46315 | ||
| 1646 | 2000.10.30 16:15 | buy | 550 | 0.09 | 1.45485 | 0.00000 | 0.00000 | ||
| 1647 | 2000.10.30 16:15 | modify | 550 | 0.09 | 1.45485 | 1.45058 | 1.45985 | ||
| 1648 | 2000.10.30 17:05 | s/l | 548 | 0.09 | 1.45211 | 1.45211 | 1.46335 | -38.16 | 2533.66 |
| 1649 | 2000.10.30 17:05 | s/l | 549 | 0.09 | 1.45190 | 1.45190 | 1.46315 | -38.25 | 2495.41 |
| 1650 | 2000.10.30 17:15 | buy | 551 | 0.08 | 1.45105 | 0.00000 | 0.00000 | ||
| 1651 | 2000.10.30 17:15 | modify | 551 | 0.08 | 1.45105 | 1.44669 | 1.45605 | ||
| 1652 | 2000.10.30 17:40 | s/l | 550 | 0.09 | 1.45058 | 1.45058 | 1.45985 | -38.43 | 2456.98 |
| 1653 | 2000.10.30 23:30 | buy | 552 | 0.08 | 1.44965 | 0.00000 | 0.00000 | ||
| 1654 | 2000.10.30 23:30 | modify | 552 | 0.08 | 1.44965 | 1.44464 | 1.45465 | ||
| 1655 | 2000.10.31 02:40 | close | 551 | 0.08 | 1.45170 | 1.44669 | 1.45605 | 5.15 | 2462.13 |
| 1656 | 2000.10.31 06:15 | close | 552 | 0.08 | 1.45070 | 1.44464 | 1.45465 | 8.35 | 2470.49 |
| 1657 | 2000.11.02 04:20 | buy | 553 | 0.08 | 1.44965 | 0.00000 | 0.00000 | ||
| 1658 | 2000.11.02 04:20 | modify | 553 | 0.08 | 1.44965 | 1.44569 | 1.45665 | ||
| 1659 | 2000.11.02 04:30 | buy | 554 | 0.08 | 1.44965 | 0.00000 | 0.00000 | ||
| 1660 | 2000.11.02 04:30 | modify | 554 | 0.08 | 1.44965 | 1.44570 | 1.45465 | ||
| 1661 | 2000.11.02 08:55 | s/l | 553 | 0.08 | 1.44569 | 1.44569 | 1.45665 | -31.68 | 2438.81 |
| 1662 | 2000.11.02 08:55 | s/l | 554 | 0.08 | 1.44570 | 1.44570 | 1.45465 | -31.60 | 2407.21 |
| 1663 | 2000.11.03 04:45 | sell | 555 | 0.08 | 1.44470 | 0.00000 | 0.00000 | ||
| 1664 | 2000.11.03 04:45 | modify | 555 | 0.08 | 1.44470 | 1.44860 | 1.43970 | ||
| 1665 | 2000.11.03 05:00 | sell | 556 | 0.08 | 1.44500 | 0.00000 | 0.00000 | ||
| 1666 | 2000.11.03 05:00 | modify | 556 | 0.08 | 1.44500 | 1.44888 | 1.43800 | ||
| 1667 | 2000.11.03 05:25 | close | 556 | 0.08 | 1.44405 | 1.44888 | 1.43800 | 7.60 | 2414.81 |
| 1668 | 2000.11.03 05:25 | close | 555 | 0.08 | 1.44405 | 1.44860 | 1.43970 | 5.20 | 2420.01 |
| 1669 | 2000.11.03 07:35 | sell | 557 | 0.08 | 1.44520 | 0.00000 | 0.00000 | ||
| 1670 | 2000.11.03 07:35 | modify | 557 | 0.08 | 1.44520 | 1.44884 | 1.43820 | ||
| 1671 | 2000.11.03 07:35 | sell | 558 | 0.08 | 1.44520 | 0.00000 | 0.00000 | ||
| 1672 | 2000.11.03 07:35 | modify | 558 | 0.08 | 1.44520 | 1.44884 | 1.44020 | ||
| 1673 | 2000.11.03 07:45 | sell | 559 | 0.08 | 1.44490 | 0.00000 | 0.00000 | ||
| 1674 | 2000.11.03 07:45 | modify | 559 | 0.08 | 1.44490 | 1.44852 | 1.43790 | ||
| 1675 | 2000.11.03 08:15 | close | 559 | 0.08 | 1.44425 | 1.44852 | 1.43790 | 5.20 | 2425.21 |
| 1676 | 2000.11.03 08:15 | close | 557 | 0.08 | 1.44425 | 1.44884 | 1.43820 | 7.60 | 2432.81 |
| 1677 | 2000.11.03 08:15 | close | 558 | 0.08 | 1.44425 | 1.44884 | 1.44020 | 7.60 | 2440.41 |
| 1678 | 2000.11.03 08:35 | sell | 560 | 0.08 | 1.44530 | 0.00000 | 0.00000 | ||
| 1679 | 2000.11.03 08:35 | modify | 560 | 0.08 | 1.44530 | 1.44895 | 1.43830 | ||
| 1680 | 2000.11.03 08:45 | close | 560 | 0.08 | 1.44345 | 1.44895 | 1.43830 | 14.80 | 2455.21 |
| 1681 | 2000.11.07 03:15 | sell | 561 | 0.08 | 1.42840 | 0.00000 | 0.00000 | ||
| 1682 | 2000.11.07 03:15 | modify | 561 | 0.08 | 1.42840 | 1.43243 | 1.42340 | ||
| 1683 | 2000.11.07 03:35 | sell | 562 | 0.08 | 1.42880 | 0.00000 | 0.00000 | ||
| 1684 | 2000.11.07 03:35 | modify | 562 | 0.08 | 1.42880 | 1.43280 | 1.42180 | ||
| 1685 | 2000.11.07 03:35 | sell | 563 | 0.08 | 1.42880 | 0.00000 | 0.00000 | ||
| 1686 | 2000.11.07 03:35 | modify | 563 | 0.08 | 1.42880 | 1.43280 | 1.42180 | ||
| 1687 | 2000.11.07 03:45 | sell | 564 | 0.08 | 1.42870 | 0.00000 | 0.00000 | ||
| 1688 | 2000.11.07 03:45 | modify | 564 | 0.08 | 1.42870 | 1.43268 | 1.42370 | ||
| 1689 | 2000.11.07 06:00 | sell | 565 | 0.08 | 1.42950 | 0.00000 | 0.00000 | ||
| 1690 | 2000.11.07 06:00 | modify | 565 | 0.08 | 1.42950 | 1.43324 | 1.42250 | ||
| 1691 | 2000.11.07 06:25 | sell | 566 | 0.08 | 1.43060 | 0.00000 | 0.00000 | ||
| 1692 | 2000.11.07 06:25 | modify | 566 | 0.08 | 1.43060 | 1.43431 | 1.42360 | ||
| 1693 | 2000.11.07 06:45 | close | 566 | 0.08 | 1.42975 | 1.43431 | 1.42360 | 6.80 | 2462.01 |
| 1694 | 2000.11.07 08:05 | sell | 567 | 0.08 | 1.43090 | 0.00000 | 0.00000 | ||
| 1695 | 2000.11.07 08:05 | modify | 567 | 0.08 | 1.43090 | 1.43448 | 1.42390 | ||
| 1696 | 2000.11.07 08:35 | close | 567 | 0.08 | 1.43015 | 1.43448 | 1.42390 | 6.00 | 2468.01 |
| 1697 | 2000.11.07 09:00 | sell | 568 | 0.08 | 1.43160 | 0.00000 | 0.00000 | ||
| 1698 | 2000.11.07 09:00 | modify | 568 | 0.08 | 1.43160 | 1.43516 | 1.42460 | ||
| 1699 | 2000.11.07 09:00 | sell | 569 | 0.08 | 1.43160 | 0.00000 | 0.00000 | ||
| 1700 | 2000.11.07 09:00 | modify | 569 | 0.08 | 1.43160 | 1.43516 | 1.42660 | ||
| 1701 | 2000.11.07 09:10 | s/l | 561 | 0.08 | 1.43243 | 1.43243 | 1.42340 | -32.24 | 2435.77 |
| 1702 | 2000.11.07 09:10 | s/l | 564 | 0.08 | 1.43268 | 1.43268 | 1.42370 | -31.84 | 2403.93 |
| 1703 | 2000.11.07 09:15 | close | 568 | 0.08 | 1.43045 | 1.43516 | 1.42460 | 9.20 | 2413.13 |
| 1704 | 2000.11.07 09:20 | close | 569 | 0.08 | 1.42965 | 1.43516 | 1.42660 | 15.60 | 2428.73 |
| 1705 | 2000.11.07 09:25 | close | 562 | 0.08 | 1.42885 | 1.43280 | 1.42180 | -0.40 | 2428.33 |
| 1706 | 2000.11.07 09:25 | close | 563 | 0.08 | 1.42885 | 1.43280 | 1.42180 | -0.40 | 2427.93 |
| 1707 | 2000.11.07 09:30 | close | 565 | 0.08 | 1.42835 | 1.43324 | 1.42250 | 9.20 | 2437.13 |
| 1708 | 2000.11.07 19:00 | sell | 570 | 0.08 | 1.43470 | 0.00000 | 0.00000 | ||
| 1709 | 2000.11.07 19:00 | modify | 570 | 0.08 | 1.43470 | 1.43919 | 1.42970 | ||
| 1710 | 2000.11.08 00:45 | close | 570 | 0.08 | 1.43305 | 1.43919 | 1.42970 | 13.02 | 2450.15 |
| 1711 | 2000.11.08 14:00 | sell | 571 | 0.08 | 1.42630 | 0.00000 | 0.00000 | ||
| 1712 | 2000.11.08 14:00 | modify | 571 | 0.08 | 1.42630 | 1.43064 | 1.41930 | ||
| 1713 | 2000.11.08 14:00 | sell | 572 | 0.08 | 1.42630 | 0.00000 | 0.00000 | ||
| 1714 | 2000.11.08 14:00 | modify | 572 | 0.08 | 1.42630 | 1.43064 | 1.42130 | ||
| 1715 | 2000.11.08 14:30 | close | 571 | 0.08 | 1.42535 | 1.43064 | 1.41930 | 7.60 | 2457.75 |
| 1716 | 2000.11.08 15:20 | close | 572 | 0.08 | 1.42325 | 1.43064 | 1.42130 | 24.40 | 2482.15 |
| 1717 | 2000.11.08 21:50 | sell | 573 | 0.08 | 1.42560 | 0.00000 | 0.00000 | ||
| 1718 | 2000.11.08 21:50 | modify | 573 | 0.08 | 1.42560 | 1.43006 | 1.42060 | ||
| 1719 | 2000.11.08 21:55 | sell | 574 | 0.08 | 1.42520 | 0.00000 | 0.00000 | ||
| 1720 | 2000.11.08 21:55 | modify | 574 | 0.08 | 1.42520 | 1.42965 | 1.41820 | ||
| 1721 | 2000.11.08 22:00 | sell | 575 | 0.08 | 1.42500 | 0.00000 | 0.00000 | ||
| 1722 | 2000.11.08 22:00 | modify | 575 | 0.08 | 1.42500 | 1.42944 | 1.42000 | ||
| 1723 | 2000.11.08 22:15 | close | 574 | 0.08 | 1.42385 | 1.42965 | 1.41820 | 10.80 | 2492.95 |
| 1724 | 2000.11.08 22:15 | close | 575 | 0.08 | 1.42385 | 1.42944 | 1.42000 | 9.20 | 2502.15 |
| 1725 | 2000.11.08 22:30 | close | 573 | 0.08 | 1.42345 | 1.43006 | 1.42060 | 17.20 | 2519.35 |
| 1726 | 2000.11.09 14:10 | sell | 576 | 0.08 | 1.41760 | 0.00000 | 0.00000 | ||
| 1727 | 2000.11.09 14:10 | modify | 576 | 0.08 | 1.41760 | 1.42161 | 1.41060 | ||
| 1728 | 2000.11.09 14:15 | sell | 577 | 0.08 | 1.41820 | 0.00000 | 0.00000 | ||
| 1729 | 2000.11.09 14:15 | modify | 577 | 0.08 | 1.41820 | 1.42222 | 1.41320 | ||
| 1730 | 2000.11.09 14:25 | close | 576 | 0.08 | 1.41695 | 1.42161 | 1.41060 | 5.20 | 2524.55 |
| 1731 | 2000.11.09 15:20 | s/l | 577 | 0.08 | 1.42222 | 1.42222 | 1.41320 | -32.16 | 2492.39 |
| 1732 | 2000.11.13 22:00 | buy | 578 | 0.08 | 1.43805 | 0.00000 | 0.00000 | ||
| 1733 | 2000.11.13 22:00 | modify | 578 | 0.08 | 1.43805 | 1.43384 | 1.44505 | ||
| 1734 | 2000.11.14 02:25 | close | 578 | 0.08 | 1.43850 | 1.43384 | 1.44505 | 3.55 | 2495.94 |
| 1735 | 2000.11.15 04:15 | sell | 579 | 0.08 | 1.43090 | 0.00000 | 0.00000 | ||
| 1736 | 2000.11.15 04:15 | modify | 579 | 0.08 | 1.43090 | 1.43467 | 1.42590 | ||
| 1737 | 2000.11.15 04:25 | sell | 580 | 0.08 | 1.43090 | 0.00000 | 0.00000 | ||
| 1738 | 2000.11.15 04:25 | modify | 580 | 0.08 | 1.43090 | 1.43466 | 1.42390 | ||
| 1739 | 2000.11.15 04:30 | sell | 581 | 0.08 | 1.43080 | 0.00000 | 0.00000 | ||
| 1740 | 2000.11.15 04:30 | modify | 581 | 0.08 | 1.43080 | 1.43456 | 1.42580 | ||
| 1741 | 2000.11.15 04:50 | sell | 582 | 0.08 | 1.43180 | 0.00000 | 0.00000 | ||
| 1742 | 2000.11.15 04:50 | modify | 582 | 0.08 | 1.43180 | 1.43554 | 1.42480 | ||
| 1743 | 2000.11.15 06:55 | close | 580 | 0.08 | 1.43095 | 1.43466 | 1.42390 | -0.40 | 2495.54 |
| 1744 | 2000.11.15 06:55 | close | 582 | 0.08 | 1.43095 | 1.43554 | 1.42480 | 6.80 | 2502.34 |
| 1745 | 2000.11.15 06:55 | close | 579 | 0.08 | 1.43095 | 1.43467 | 1.42590 | -0.40 | 2501.94 |
| 1746 | 2000.11.15 07:45 | close | 581 | 0.08 | 1.43085 | 1.43456 | 1.42580 | -0.40 | 2501.54 |
| 1747 | 2000.11.15 16:45 | sell | 583 | 0.08 | 1.42810 | 0.00000 | 0.00000 | ||
| 1748 | 2000.11.15 16:45 | modify | 583 | 0.08 | 1.42810 | 1.43228 | 1.42110 | ||
| 1749 | 2000.11.15 17:20 | close | 583 | 0.08 | 1.42795 | 1.43228 | 1.42110 | 1.20 | 2502.74 |
| 1750 | 2000.11.16 01:30 | sell | 584 | 0.08 | 1.42780 | 0.00000 | 0.00000 | ||
| 1751 | 2000.11.16 01:30 | modify | 584 | 0.08 | 1.42780 | 1.43188 | 1.42280 | ||
| 1752 | 2000.11.16 03:00 | close | 584 | 0.08 | 1.42675 | 1.43188 | 1.42280 | 8.40 | 2511.14 |
| 1753 | 2000.11.16 22:25 | sell | 585 | 0.08 | 1.42440 | 0.00000 | 0.00000 | ||
| 1754 | 2000.11.16 22:25 | modify | 585 | 0.08 | 1.42440 | 1.42864 | 1.41740 | ||
| 1755 | 2000.11.17 01:40 | close | 585 | 0.08 | 1.42425 | 1.42864 | 1.41740 | 1.02 | 2512.17 |
| 1756 | 2000.11.21 20:45 | sell | 586 | 0.08 | 1.41840 | 0.00000 | 0.00000 | ||
| 1757 | 2000.11.21 20:45 | modify | 586 | 0.08 | 1.41840 | 1.42259 | 1.41140 | ||
| 1758 | 2000.11.21 21:00 | close | 586 | 0.08 | 1.41755 | 1.42259 | 1.41140 | 6.80 | 2518.97 |
| 1759 | 2000.11.21 23:00 | sell | 587 | 0.08 | 1.41890 | 0.00000 | 0.00000 | ||
| 1760 | 2000.11.21 23:00 | modify | 587 | 0.08 | 1.41890 | 1.42299 | 1.41190 | ||
| 1761 | 2000.11.21 23:00 | sell | 588 | 0.08 | 1.41890 | 0.00000 | 0.00000 | ||
| 1762 | 2000.11.21 23:00 | modify | 588 | 0.08 | 1.41890 | 1.42299 | 1.41390 | ||
| 1763 | 2000.11.21 23:35 | close | 587 | 0.08 | 1.41825 | 1.42299 | 1.41190 | 5.20 | 2524.17 |
| 1764 | 2000.11.22 00:15 | close | 588 | 0.08 | 1.41745 | 1.42299 | 1.41390 | 11.42 | 2535.59 |
| 1765 | 2000.11.22 05:00 | sell | 589 | 0.08 | 1.41870 | 0.00000 | 0.00000 | ||
| 1766 | 2000.11.22 05:00 | modify | 589 | 0.08 | 1.41870 | 1.42244 | 1.41170 | ||
| 1767 | 2000.11.22 05:00 | sell | 590 | 0.08 | 1.41870 | 0.00000 | 0.00000 | ||
| 1768 | 2000.11.22 05:00 | modify | 590 | 0.08 | 1.41870 | 1.42244 | 1.41370 | ||
| 1769 | 2000.11.22 05:05 | sell | 591 | 0.08 | 1.41880 | 0.00000 | 0.00000 | ||
| 1770 | 2000.11.22 05:05 | modify | 591 | 0.08 | 1.41880 | 1.42254 | 1.41180 | ||
| 1771 | 2000.11.22 05:35 | sell | 592 | 0.08 | 1.41950 | 0.00000 | 0.00000 | ||
| 1772 | 2000.11.22 05:35 | modify | 592 | 0.08 | 1.41950 | 1.42318 | 1.41250 | ||
| 1773 | 2000.11.22 06:30 | close | 589 | 0.08 | 1.41875 | 1.42244 | 1.41170 | -0.40 | 2535.19 |
| 1774 | 2000.11.22 08:15 | s/l | 590 | 0.08 | 1.42244 | 1.42244 | 1.41370 | -29.92 | 2505.27 |
| 1775 | 2000.11.22 08:15 | s/l | 591 | 0.08 | 1.42254 | 1.42254 | 1.41180 | -29.92 | 2475.35 |
| 1776 | 2000.11.22 09:05 | close | 592 | 0.08 | 1.41925 | 1.42318 | 1.41250 | 2.00 | 2477.35 |
| 1777 | 2000.11.23 03:05 | sell | 593 | 0.08 | 1.40820 | 0.00000 | 0.00000 | ||
| 1778 | 2000.11.23 03:05 | modify | 593 | 0.08 | 1.40820 | 1.41200 | 1.40120 | ||
| 1779 | 2000.11.23 03:05 | sell | 594 | 0.08 | 1.40820 | 0.00000 | 0.00000 | ||
| 1780 | 2000.11.23 03:05 | modify | 594 | 0.08 | 1.40820 | 1.41200 | 1.40320 | ||
| 1781 | 2000.11.23 03:25 | sell | 595 | 0.08 | 1.40800 | 0.00000 | 0.00000 | ||
| 1782 | 2000.11.23 03:25 | modify | 595 | 0.08 | 1.40800 | 1.41179 | 1.40100 | ||
| 1783 | 2000.11.23 04:30 | sell | 596 | 0.08 | 1.40850 | 0.00000 | 0.00000 | ||
| 1784 | 2000.11.23 04:30 | modify | 596 | 0.08 | 1.40850 | 1.41223 | 1.40150 | ||
| 1785 | 2000.11.23 04:35 | sell | 597 | 0.08 | 1.40910 | 0.00000 | 0.00000 | ||
| 1786 | 2000.11.23 04:35 | modify | 597 | 0.08 | 1.40910 | 1.41282 | 1.40210 | ||
| 1787 | 2000.11.23 04:45 | sell | 598 | 0.08 | 1.40880 | 0.00000 | 0.00000 | ||
| 1788 | 2000.11.23 04:45 | modify | 598 | 0.08 | 1.40880 | 1.41252 | 1.40380 | ||
| 1789 | 2000.11.23 05:30 | close | 597 | 0.08 | 1.40845 | 1.41282 | 1.40210 | 5.20 | 2482.55 |
| 1790 | 2000.11.23 05:45 | close | 595 | 0.08 | 1.40795 | 1.41179 | 1.40100 | 0.40 | 2482.95 |
| 1791 | 2000.11.23 06:40 | close | 594 | 0.08 | 1.40755 | 1.41200 | 1.40320 | 5.20 | 2488.15 |
| 1792 | 2000.11.23 07:00 | close | 593 | 0.08 | 1.40755 | 1.41200 | 1.40120 | 5.20 | 2493.35 |
| 1793 | 2000.11.23 08:00 | close | 596 | 0.08 | 1.40765 | 1.41223 | 1.40150 | 6.80 | 2500.15 |
| 1794 | 2000.11.23 08:15 | close | 598 | 0.08 | 1.40675 | 1.41252 | 1.40380 | 16.40 | 2516.55 |
| 1795 | 2000.11.23 14:30 | sell | 599 | 0.08 | 1.40640 | 0.00000 | 0.00000 | ||
| 1796 | 2000.11.23 14:30 | modify | 599 | 0.08 | 1.40640 | 1.41026 | 1.39940 | ||
| 1797 | 2000.11.23 14:30 | sell | 600 | 0.08 | 1.40640 | 0.00000 | 0.00000 | ||
| 1798 | 2000.11.23 14:30 | modify | 600 | 0.08 | 1.40640 | 1.41026 | 1.39940 | ||
| 1799 | 2000.11.23 14:30 | sell | 601 | 0.08 | 1.40640 | 0.00000 | 0.00000 | ||
| 1800 | 2000.11.23 14:30 | modify | 601 | 0.08 | 1.40640 | 1.41026 | 1.40140 | ||
| 1801 | 2000.11.23 14:30 | sell | 602 | 0.08 | 1.40640 | 0.00000 | 0.00000 | ||
| 1802 | 2000.11.23 14:30 | modify | 602 | 0.08 | 1.40640 | 1.41026 | 1.40140 | ||
| 1803 | 2000.11.23 14:40 | close | 602 | 0.08 | 1.40565 | 1.41026 | 1.40140 | 6.00 | 2522.55 |
| 1804 | 2000.11.23 15:00 | close | 599 | 0.08 | 1.40515 | 1.41026 | 1.39940 | 10.00 | 2532.55 |
| 1805 | 2000.11.23 15:20 | close | 600 | 0.08 | 1.40445 | 1.41026 | 1.39940 | 15.60 | 2548.15 |
| 1806 | 2000.11.23 15:20 | close | 601 | 0.08 | 1.40445 | 1.41026 | 1.40140 | 15.60 | 2563.75 |
| 1807 | 2000.11.23 23:40 | sell | 603 | 0.09 | 1.40010 | 0.00000 | 0.00000 | ||
| 1808 | 2000.11.23 23:40 | modify | 603 | 0.09 | 1.40010 | 1.40437 | 1.39310 | ||
| 1809 | 2000.11.23 23:55 | sell | 604 | 0.09 | 1.40040 | 0.00000 | 0.00000 | ||
| 1810 | 2000.11.23 23:55 | modify | 604 | 0.09 | 1.40040 | 1.40466 | 1.39540 | ||
| 1811 | 2000.11.24 00:00 | sell | 605 | 0.09 | 1.40090 | 0.00000 | 0.00000 | ||
| 1812 | 2000.11.24 00:00 | modify | 605 | 0.09 | 1.40090 | 1.40515 | 1.39390 | ||
| 1813 | 2000.11.24 00:30 | sell | 606 | 0.09 | 1.40110 | 0.00000 | 0.00000 | ||
| 1814 | 2000.11.24 00:30 | modify | 606 | 0.09 | 1.40110 | 1.40533 | 1.39410 | ||
| 1815 | 2000.11.24 01:20 | close | 606 | 0.09 | 1.40035 | 1.40533 | 1.39410 | 6.75 | 2570.50 |
| 1816 | 2000.11.24 03:15 | close | 604 | 0.09 | 1.40035 | 1.40466 | 1.39540 | 0.25 | 2570.75 |
| 1817 | 2000.11.24 03:45 | close | 603 | 0.09 | 1.39975 | 1.40437 | 1.39310 | 2.95 | 2573.70 |
| 1818 | 2000.11.24 03:50 | close | 605 | 0.09 | 1.39985 | 1.40515 | 1.39390 | 9.45 | 2583.15 |
| 1819 | 2000.11.27 00:09 | sell | 607 | 0.09 | 1.40090 | 0.00000 | 0.00000 | ||
| 1820 | 2000.11.27 00:09 | modify | 607 | 0.09 | 1.40090 | 1.40524 | 1.39590 | ||
| 1821 | 2000.11.27 01:05 | sell | 608 | 0.09 | 1.40150 | 0.00000 | 0.00000 | ||
| 1822 | 2000.11.27 01:05 | modify | 608 | 0.09 | 1.40150 | 1.40577 | 1.39450 | ||
| 1823 | 2000.11.27 10:10 | s/l | 607 | 0.09 | 1.40524 | 1.40524 | 1.39590 | -39.06 | 2544.09 |
| 1824 | 2000.11.27 10:15 | s/l | 608 | 0.09 | 1.40577 | 1.40577 | 1.39450 | -38.43 | 2505.66 |
| 1825 | 2000.11.28 17:15 | buy | 609 | 0.08 | 1.41775 | 0.00000 | 0.00000 | ||
| 1826 | 2000.11.28 17:15 | modify | 609 | 0.08 | 1.41775 | 1.41353 | 1.42275 | ||
| 1827 | 2000.11.28 17:20 | close | 609 | 0.08 | 1.41820 | 1.41353 | 1.42275 | 3.60 | 2509.26 |
| 1828 | 2000.11.29 23:15 | buy | 610 | 0.08 | 1.42255 | 0.00000 | 0.00000 | ||
| 1829 | 2000.11.29 23:15 | modify | 610 | 0.08 | 1.42255 | 1.41827 | 1.42755 | ||
| 1830 | 2000.11.30 01:15 | buy | 611 | 0.08 | 1.42095 | 0.00000 | 0.00000 | ||
| 1831 | 2000.11.30 01:15 | modify | 611 | 0.08 | 1.42095 | 1.41682 | 1.42595 | ||
| 1832 | 2000.11.30 05:20 | close | 611 | 0.08 | 1.42210 | 1.41682 | 1.42595 | 9.20 | 2518.46 |
| 1833 | 2000.11.30 07:50 | close | 610 | 0.08 | 1.42290 | 1.41827 | 1.42755 | 2.66 | 2521.12 |
| 1834 | 2000.12.04 08:05 | buy | 612 | 0.08 | 1.43965 | 0.00000 | 0.00000 | ||
| 1835 | 2000.12.04 08:05 | modify | 612 | 0.08 | 1.43965 | 1.43564 | 1.44665 | ||
| 1836 | 2000.12.04 08:45 | buy | 613 | 0.08 | 1.43865 | 0.00000 | 0.00000 | ||
| 1837 | 2000.12.04 08:45 | modify | 613 | 0.08 | 1.43865 | 1.43462 | 1.44565 | ||
| 1838 | 2000.12.04 10:25 | close | 612 | 0.08 | 1.44190 | 1.43564 | 1.44665 | 18.00 | 2539.12 |
| 1839 | 2000.12.04 10:30 | close | 613 | 0.08 | 1.44130 | 1.43462 | 1.44565 | 21.20 | 2560.32 |
| 1840 | 2000.12.04 22:30 | buy | 614 | 0.09 | 1.45225 | 0.00000 | 0.00000 | ||
| 1841 | 2000.12.04 22:30 | modify | 614 | 0.09 | 1.45225 | 1.44760 | 1.45925 | ||
| 1842 | 2000.12.04 22:30 | buy | 615 | 0.09 | 1.45225 | 0.00000 | 0.00000 | ||
| 1843 | 2000.12.04 22:30 | modify | 615 | 0.09 | 1.45225 | 1.44760 | 1.45725 | ||
| 1844 | 2000.12.04 22:40 | buy | 616 | 0.09 | 1.45185 | 0.00000 | 0.00000 | ||
| 1845 | 2000.12.04 22:40 | modify | 616 | 0.09 | 1.45185 | 1.44721 | 1.45885 | ||
| 1846 | 2000.12.04 23:00 | buy | 617 | 0.09 | 1.45145 | 0.00000 | 0.00000 | ||
| 1847 | 2000.12.04 23:00 | modify | 617 | 0.09 | 1.45145 | 1.44682 | 1.45845 | ||
| 1848 | 2000.12.04 23:00 | buy | 618 | 0.09 | 1.45145 | 0.00000 | 0.00000 | ||
| 1849 | 2000.12.04 23:00 | modify | 618 | 0.09 | 1.45145 | 1.44682 | 1.45845 | ||
| 1850 | 2000.12.04 23:00 | buy | 619 | 0.09 | 1.45145 | 0.00000 | 0.00000 | ||
| 1851 | 2000.12.04 23:00 | modify | 619 | 0.09 | 1.45145 | 1.44682 | 1.45645 | ||
| 1852 | 2000.12.04 23:00 | buy | 620 | 0.09 | 1.45145 | 0.00000 | 0.00000 | ||
| 1853 | 2000.12.04 23:00 | modify | 620 | 0.09 | 1.45145 | 1.44682 | 1.45645 | ||
| 1854 | 2000.12.05 01:45 | buy | 621 | 0.09 | 1.44855 | 0.00000 | 0.00000 | ||
| 1855 | 2000.12.05 01:45 | modify | 621 | 0.09 | 1.44855 | 1.44412 | 1.45355 | ||
| 1856 | 2000.12.05 02:00 | s/l | 614 | 0.09 | 1.44760 | 1.44760 | 1.45925 | -41.90 | 2518.42 |
| 1857 | 2000.12.05 02:00 | s/l | 615 | 0.09 | 1.44760 | 1.44760 | 1.45725 | -41.90 | 2476.51 |
| 1858 | 2000.12.05 02:10 | s/l | 616 | 0.09 | 1.44721 | 1.44721 | 1.45885 | -41.81 | 2434.70 |
| 1859 | 2000.12.05 02:10 | s/l | 617 | 0.09 | 1.44682 | 1.44682 | 1.45845 | -41.72 | 2392.97 |
| 1860 | 2000.12.05 02:10 | s/l | 618 | 0.09 | 1.44682 | 1.44682 | 1.45845 | -41.72 | 2351.25 |
| 1861 | 2000.12.05 02:10 | s/l | 619 | 0.09 | 1.44682 | 1.44682 | 1.45645 | -41.72 | 2309.53 |
| 1862 | 2000.12.05 02:10 | s/l | 620 | 0.09 | 1.44682 | 1.44682 | 1.45645 | -41.72 | 2267.80 |
| 1863 | 2000.12.05 07:55 | close | 621 | 0.09 | 1.44950 | 1.44412 | 1.45355 | 8.55 | 2276.35 |
| 1864 | 2000.12.06 03:40 | sell | 622 | 0.08 | 1.43450 | 0.00000 | 0.00000 | ||
| 1865 | 2000.12.06 03:40 | modify | 622 | 0.08 | 1.43450 | 1.43869 | 1.42950 | ||
| 1866 | 2000.12.06 06:00 | close | 622 | 0.08 | 1.43365 | 1.43869 | 1.42950 | 6.80 | 2283.15 |
| 1867 | 2000.12.06 09:05 | sell | 623 | 0.08 | 1.43550 | 0.00000 | 0.00000 | ||
| 1868 | 2000.12.06 09:05 | modify | 623 | 0.08 | 1.43550 | 1.43945 | 1.43050 | ||
| 1869 | 2000.12.06 09:50 | s/l | 623 | 0.08 | 1.43945 | 1.43945 | 1.43050 | -31.60 | 2251.55 |
| 1870 | 2000.12.07 01:40 | buy | 624 | 0.08 | 1.44155 | 0.00000 | 0.00000 | ||
| 1871 | 2000.12.07 01:40 | modify | 624 | 0.08 | 1.44155 | 1.43733 | 1.44855 | ||
| 1872 | 2000.12.07 01:40 | buy | 625 | 0.08 | 1.44155 | 0.00000 | 0.00000 | ||
| 1873 | 2000.12.07 01:40 | modify | 625 | 0.08 | 1.44155 | 1.43733 | 1.44655 | ||
| 1874 | 2000.12.07 04:10 | close | 624 | 0.08 | 1.44270 | 1.43733 | 1.44855 | 9.20 | 2260.75 |
| 1875 | 2000.12.07 04:10 | close | 625 | 0.08 | 1.44270 | 1.43733 | 1.44655 | 9.20 | 2269.95 |
| 1876 | 2000.12.08 08:00 | buy | 626 | 0.08 | 1.44265 | 0.00000 | 0.00000 | ||
| 1877 | 2000.12.08 08:00 | modify | 626 | 0.08 | 1.44265 | 1.43888 | 1.44765 | ||
| 1878 | 2000.12.08 08:45 | close | 626 | 0.08 | 1.44450 | 1.43888 | 1.44765 | 14.80 | 2284.75 |
| 1879 | 2000.12.08 16:00 | buy | 627 | 0.08 | 1.44655 | 0.00000 | 0.00000 | ||
| 1880 | 2000.12.08 16:00 | modify | 627 | 0.08 | 1.44655 | 1.44230 | 1.45355 | ||
| 1881 | 2000.12.08 16:00 | buy | 628 | 0.08 | 1.44655 | 0.00000 | 0.00000 | ||
| 1882 | 2000.12.08 16:00 | modify | 628 | 0.08 | 1.44655 | 1.44230 | 1.45155 | ||
| 1883 | 2000.12.08 16:30 | close | 628 | 0.08 | 1.44900 | 1.44230 | 1.45155 | 19.60 | 2304.35 |
| 1884 | 2000.12.08 16:35 | close | 627 | 0.08 | 1.44920 | 1.44230 | 1.45355 | 21.20 | 2325.55 |
| 1885 | 2000.12.08 17:35 | buy | 629 | 0.08 | 1.44625 | 0.00000 | 0.00000 | ||
| 1886 | 2000.12.08 17:35 | modify | 629 | 0.08 | 1.44625 | 1.44186 | 1.45125 | ||
| 1887 | 2000.12.08 19:05 | close | 629 | 0.08 | 1.44790 | 1.44186 | 1.45125 | 13.20 | 2338.75 |
| 1888 | 2000.12.11 21:30 | buy | 630 | 0.08 | 1.45515 | 0.00000 | 0.00000 | ||
| 1889 | 2000.12.11 21:30 | modify | 630 | 0.08 | 1.45515 | 1.45085 | 1.46215 | ||
| 1890 | 2000.12.11 21:30 | buy | 631 | 0.08 | 1.45515 | 0.00000 | 0.00000 | ||
| 1891 | 2000.12.11 21:30 | modify | 631 | 0.08 | 1.45515 | 1.45085 | 1.46215 | ||
| 1892 | 2000.12.11 21:30 | buy | 632 | 0.08 | 1.45515 | 0.00000 | 0.00000 | ||
| 1893 | 2000.12.11 21:30 | modify | 632 | 0.08 | 1.45515 | 1.45085 | 1.46015 | ||
| 1894 | 2000.12.11 21:30 | buy | 633 | 0.08 | 1.45515 | 0.00000 | 0.00000 | ||
| 1895 | 2000.12.11 21:30 | modify | 633 | 0.08 | 1.45515 | 1.45085 | 1.46015 | ||
| 1896 | 2000.12.11 21:40 | close | 633 | 0.08 | 1.45630 | 1.45085 | 1.46015 | 9.20 | 2347.95 |
| 1897 | 2000.12.11 21:45 | close | 630 | 0.08 | 1.45650 | 1.45085 | 1.46215 | 10.80 | 2358.75 |
| 1898 | 2000.12.11 22:40 | close | 631 | 0.08 | 1.45650 | 1.45085 | 1.46215 | 10.80 | 2369.55 |
| 1899 | 2000.12.11 22:40 | close | 632 | 0.08 | 1.45650 | 1.45085 | 1.46015 | 10.80 | 2380.35 |
| 1900 | 2000.12.11 23:35 | buy | 634 | 0.08 | 1.45525 | 0.00000 | 0.00000 | ||
| 1901 | 2000.12.11 23:35 | modify | 634 | 0.08 | 1.45525 | 1.45107 | 1.46225 | ||
| 1902 | 2000.12.12 00:30 | close | 634 | 0.08 | 1.45630 | 1.45107 | 1.46225 | 8.35 | 2388.70 |
| 1903 | 2000.12.12 01:40 | buy | 635 | 0.08 | 1.45455 | 0.00000 | 0.00000 | ||
| 1904 | 2000.12.12 01:40 | modify | 635 | 0.08 | 1.45455 | 1.45048 | 1.45955 | ||
| 1905 | 2000.12.12 01:45 | buy | 636 | 0.08 | 1.45415 | 0.00000 | 0.00000 | ||
| 1906 | 2000.12.12 01:45 | modify | 636 | 0.08 | 1.45415 | 1.45009 | 1.46115 | ||
| 1907 | 2000.12.12 05:45 | close | 636 | 0.08 | 1.45510 | 1.45009 | 1.46115 | 7.60 | 2396.30 |
| 1908 | 2000.12.12 05:45 | close | 635 | 0.08 | 1.45510 | 1.45048 | 1.45955 | 4.40 | 2400.70 |
| 1909 | 2000.12.12 09:55 | buy | 637 | 0.08 | 1.45435 | 0.00000 | 0.00000 | ||
| 1910 | 2000.12.12 09:55 | modify | 637 | 0.08 | 1.45435 | 1.45077 | 1.46135 | ||
| 1911 | 2000.12.12 10:25 | close | 637 | 0.08 | 1.45680 | 1.45077 | 1.46135 | 19.60 | 2420.30 |
| 1912 | 2000.12.15 08:35 | buy | 638 | 0.08 | 1.47325 | 0.00000 | 0.00000 | ||
| 1913 | 2000.12.15 08:35 | modify | 638 | 0.08 | 1.47325 | 1.46952 | 1.48025 | ||
| 1914 | 2000.12.15 08:40 | buy | 639 | 0.08 | 1.47295 | 0.00000 | 0.00000 | ||
| 1915 | 2000.12.15 08:40 | modify | 639 | 0.08 | 1.47295 | 1.46922 | 1.47795 | ||
| 1916 | 2000.12.15 08:50 | buy | 640 | 0.08 | 1.47225 | 0.00000 | 0.00000 | ||
| 1917 | 2000.12.15 08:50 | modify | 640 | 0.08 | 1.47225 | 1.46853 | 1.47925 | ||
| 1918 | 2000.12.15 09:20 | close | 640 | 0.08 | 1.47420 | 1.46853 | 1.47925 | 15.60 | 2435.90 |
| 1919 | 2000.12.15 09:30 | close | 638 | 0.08 | 1.47450 | 1.46952 | 1.48025 | 10.00 | 2445.90 |
| 1920 | 2000.12.15 09:30 | close | 639 | 0.08 | 1.47450 | 1.46922 | 1.47795 | 12.40 | 2458.30 |
| 1921 | 2000.12.15 14:40 | buy | 641 | 0.08 | 1.47235 | 0.00000 | 0.00000 | ||
| 1922 | 2000.12.15 14:40 | modify | 641 | 0.08 | 1.47235 | 1.46815 | 1.47935 | ||
| 1923 | 2000.12.15 14:40 | buy | 642 | 0.08 | 1.47235 | 0.00000 | 0.00000 | ||
| 1924 | 2000.12.15 14:40 | modify | 642 | 0.08 | 1.47235 | 1.46815 | 1.47735 | ||
| 1925 | 2000.12.15 15:45 | close | 641 | 0.08 | 1.47420 | 1.46815 | 1.47935 | 14.80 | 2473.10 |
| 1926 | 2000.12.15 15:45 | close | 642 | 0.08 | 1.47420 | 1.46815 | 1.47735 | 14.80 | 2487.90 |
| 1927 | 2000.12.18 00:05 | buy | 643 | 0.08 | 1.47375 | 0.00000 | 0.00000 | ||
| 1928 | 2000.12.18 00:05 | modify | 643 | 0.08 | 1.47375 | 1.46921 | 1.48075 | ||
| 1929 | 2000.12.18 00:19 | buy | 644 | 0.08 | 1.47375 | 0.00000 | 0.00000 | ||
| 1930 | 2000.12.18 00:19 | modify | 644 | 0.08 | 1.47375 | 1.46922 | 1.47875 | ||
| 1931 | 2000.12.18 01:10 | buy | 645 | 0.08 | 1.47335 | 0.00000 | 0.00000 | ||
| 1932 | 2000.12.18 01:10 | modify | 645 | 0.08 | 1.47335 | 1.46884 | 1.48035 | ||
| 1933 | 2000.12.18 01:10 | buy | 646 | 0.08 | 1.47335 | 0.00000 | 0.00000 | ||
| 1934 | 2000.12.18 01:10 | modify | 646 | 0.08 | 1.47335 | 1.46884 | 1.47835 | ||
| 1935 | 2000.12.18 01:15 | close | 643 | 0.08 | 1.47510 | 1.46921 | 1.48075 | 10.80 | 2498.70 |
| 1936 | 2000.12.18 01:15 | close | 645 | 0.08 | 1.47510 | 1.46884 | 1.48035 | 14.00 | 2512.70 |
| 1937 | 2000.12.18 01:15 | close | 644 | 0.08 | 1.47510 | 1.46922 | 1.47875 | 10.80 | 2523.50 |
| 1938 | 2000.12.18 01:20 | close | 646 | 0.08 | 1.47620 | 1.46884 | 1.47835 | 22.80 | 2546.30 |
| 1939 | 2000.12.18 08:25 | buy | 647 | 0.08 | 1.47695 | 0.00000 | 0.00000 | ||
| 1940 | 2000.12.18 08:25 | modify | 647 | 0.08 | 1.47695 | 1.47306 | 1.48395 | ||
| 1941 | 2000.12.18 08:30 | buy | 648 | 0.08 | 1.47655 | 0.00000 | 0.00000 | ||
| 1942 | 2000.12.18 08:30 | modify | 648 | 0.08 | 1.47655 | 1.47266 | 1.48155 | ||
| 1943 | 2000.12.18 09:00 | close | 647 | 0.08 | 1.47760 | 1.47306 | 1.48395 | 5.20 | 2551.50 |
| 1944 | 2000.12.18 09:00 | close | 648 | 0.08 | 1.47760 | 1.47266 | 1.48155 | 8.40 | 2559.90 |
| 1945 | 2000.12.19 03:20 | buy | 649 | 0.09 | 1.47425 | 0.00000 | 0.00000 | ||
| 1946 | 2000.12.19 03:20 | modify | 649 | 0.09 | 1.47425 | 1.47006 | 1.47925 | ||
| 1947 | 2000.12.19 04:15 | close | 649 | 0.09 | 1.47510 | 1.47006 | 1.47925 | 7.65 | 2567.55 |
| 1948 | 2000.12.19 07:25 | buy | 650 | 0.09 | 1.47435 | 0.00000 | 0.00000 | ||
| 1949 | 2000.12.19 07:25 | modify | 650 | 0.09 | 1.47435 | 1.47049 | 1.48135 | ||
| 1950 | 2000.12.19 07:40 | buy | 651 | 0.09 | 1.47425 | 0.00000 | 0.00000 | ||
| 1951 | 2000.12.19 07:40 | modify | 651 | 0.09 | 1.47425 | 1.47039 | 1.47925 | ||
| 1952 | 2000.12.19 09:40 | s/l | 650 | 0.09 | 1.47049 | 1.47049 | 1.48135 | -34.74 | 2532.81 |
| 1953 | 2000.12.19 09:40 | s/l | 651 | 0.09 | 1.47039 | 1.47039 | 1.47925 | -34.74 | 2498.07 |
| 1954 | 2000.12.20 07:55 | buy | 652 | 0.08 | 1.46905 | 0.00000 | 0.00000 | ||
| 1955 | 2000.12.20 07:55 | modify | 652 | 0.08 | 1.46905 | 1.46528 | 1.47405 | ||
| 1956 | 2000.12.20 09:20 | close | 652 | 0.08 | 1.46990 | 1.46528 | 1.47405 | 6.80 | 2504.87 |
| 1957 | 2001.01.10 16:00 | buy | 653 | 0.08 | 1.49075 | 0.00000 | 0.00000 | ||
| 1958 | 2001.01.10 16:00 | modify | 653 | 0.08 | 1.49075 | 1.48649 | 1.49575 | ||
| 1959 | 2001.01.10 16:40 | buy | 654 | 0.08 | 1.49005 | 0.00000 | 0.00000 | ||
| 1960 | 2001.01.10 16:40 | modify | 654 | 0.08 | 1.49005 | 1.48580 | 1.49505 | ||
| 1961 | 2001.01.10 17:00 | close | 653 | 0.08 | 1.49190 | 1.48649 | 1.49575 | 9.20 | 2514.07 |
| 1962 | 2001.01.10 17:35 | close | 654 | 0.08 | 1.49170 | 1.48580 | 1.49505 | 13.20 | 2527.27 |
| 1963 | 2001.01.12 09:25 | buy | 655 | 0.08 | 1.49735 | 0.00000 | 0.00000 | ||
| 1964 | 2001.01.12 09:25 | modify | 655 | 0.08 | 1.49735 | 1.49355 | 1.50435 | ||
| 1965 | 2001.01.12 09:25 | buy | 656 | 0.08 | 1.49735 | 0.00000 | 0.00000 | ||
| 1966 | 2001.01.12 09:25 | modify | 656 | 0.08 | 1.49735 | 1.49355 | 1.50235 | ||
| 1967 | 2001.01.12 11:25 | s/l | 655 | 0.08 | 1.49355 | 1.49355 | 1.50435 | -30.40 | 2496.87 |
| 1968 | 2001.01.12 11:25 | s/l | 656 | 0.08 | 1.49355 | 1.49355 | 1.50235 | -30.40 | 2466.47 |
| 1969 | 2001.01.15 07:15 | sell | 657 | 0.08 | 1.47830 | 0.00000 | 0.00000 | ||
| 1970 | 2001.01.15 07:15 | modify | 657 | 0.08 | 1.47830 | 1.48204 | 1.47130 | ||
| 1971 | 2001.01.15 07:55 | close | 657 | 0.08 | 1.47745 | 1.48204 | 1.47130 | 6.80 | 2473.27 |
| 1972 | 2001.01.15 16:15 | sell | 658 | 0.08 | 1.47890 | 0.00000 | 0.00000 | ||
| 1973 | 2001.01.15 16:15 | modify | 658 | 0.08 | 1.47890 | 1.48312 | 1.47390 | ||
| 1974 | 2001.01.15 19:05 | close | 658 | 0.08 | 1.47775 | 1.48312 | 1.47390 | 9.20 | 2482.47 |
| 1975 | 2001.01.16 06:10 | sell | 659 | 0.08 | 1.47670 | 0.00000 | 0.00000 | ||
| 1976 | 2001.01.16 06:10 | modify | 659 | 0.08 | 1.47670 | 1.48043 | 1.46970 | ||
| 1977 | 2001.01.16 06:30 | sell | 660 | 0.08 | 1.47700 | 0.00000 | 0.00000 | ||
| 1978 | 2001.01.16 06:30 | modify | 660 | 0.08 | 1.47700 | 1.48071 | 1.47200 | ||
| 1979 | 2001.01.16 07:00 | close | 659 | 0.08 | 1.47625 | 1.48043 | 1.46970 | 3.60 | 2486.07 |
| 1980 | 2001.01.16 07:00 | close | 660 | 0.08 | 1.47625 | 1.48071 | 1.47200 | 6.00 | 2492.07 |
| 1981 | 2001.01.16 21:10 | sell | 661 | 0.08 | 1.47080 | 0.00000 | 0.00000 | ||
| 1982 | 2001.01.16 21:10 | modify | 661 | 0.08 | 1.47080 | 1.47535 | 1.46380 | ||
| 1983 | 2001.01.16 21:15 | sell | 662 | 0.08 | 1.47100 | 0.00000 | 0.00000 | ||
| 1984 | 2001.01.16 21:15 | modify | 662 | 0.08 | 1.47100 | 1.47554 | 1.46600 | ||
| 1985 | 2001.01.16 22:45 | sell | 663 | 0.08 | 1.47290 | 0.00000 | 0.00000 | ||
| 1986 | 2001.01.16 22:45 | modify | 663 | 0.08 | 1.47290 | 1.47736 | 1.46790 | ||
| 1987 | 2001.01.17 02:55 | close | 661 | 0.08 | 1.47065 | 1.47535 | 1.46380 | 1.02 | 2493.10 |
| 1988 | 2001.01.17 02:55 | close | 662 | 0.08 | 1.47065 | 1.47554 | 1.46600 | 2.62 | 2495.72 |
| 1989 | 2001.01.17 04:45 | close | 663 | 0.08 | 1.47115 | 1.47736 | 1.46790 | 13.82 | 2509.55 |
| 1990 | 2001.01.22 03:10 | sell | 664 | 0.08 | 1.46490 | 0.00000 | 0.00000 | ||
| 1991 | 2001.01.22 03:10 | modify | 664 | 0.08 | 1.46490 | 1.46912 | 1.45790 | ||
| 1992 | 2001.01.22 03:25 | sell | 665 | 0.08 | 1.46510 | 0.00000 | 0.00000 | ||
| 1993 | 2001.01.22 03:25 | modify | 665 | 0.08 | 1.46510 | 1.46930 | 1.45810 | ||
| 1994 | 2001.01.22 03:25 | sell | 666 | 0.08 | 1.46510 | 0.00000 | 0.00000 | ||
| 1995 | 2001.01.22 03:25 | modify | 666 | 0.08 | 1.46510 | 1.46930 | 1.46010 | ||
| 1996 | 2001.01.22 04:00 | close | 665 | 0.08 | 1.46445 | 1.46930 | 1.45810 | 5.20 | 2514.75 |
| 1997 | 2001.01.22 04:30 | sell | 667 | 0.08 | 1.46570 | 0.00000 | 0.00000 | ||
| 1998 | 2001.01.22 04:30 | modify | 667 | 0.08 | 1.46570 | 1.46979 | 1.45870 | ||
| 1999 | 2001.01.22 04:30 | sell | 668 | 0.08 | 1.46570 | 0.00000 | 0.00000 | ||
| 2000 | 2001.01.22 04:30 | modify | 668 | 0.08 | 1.46570 | 1.46979 | 1.46070 | ||
| 2001 | 2001.01.22 04:30 | sell | 669 | 0.08 | 1.46570 | 0.00000 | 0.00000 | ||
| 2002 | 2001.01.22 04:30 | modify | 669 | 0.08 | 1.46570 | 1.46979 | 1.46070 | ||
| 2003 | 2001.01.22 05:00 | sell | 670 | 0.08 | 1.46520 | 0.00000 | 0.00000 | ||
| 2004 | 2001.01.22 05:00 | modify | 670 | 0.08 | 1.46520 | 1.46925 | 1.45820 | ||
| 2005 | 2001.01.22 05:25 | close | 670 | 0.08 | 1.46465 | 1.46925 | 1.45820 | 4.40 | 2519.15 |
| 2006 | 2001.01.22 05:50 | close | 664 | 0.08 | 1.46445 | 1.46912 | 1.45790 | 3.60 | 2522.75 |
| 2007 | 2001.01.22 05:50 | close | 667 | 0.08 | 1.46445 | 1.46979 | 1.45870 | 10.00 | 2532.75 |
| 2008 | 2001.01.22 05:50 | close | 666 | 0.08 | 1.46445 | 1.46930 | 1.46010 | 5.20 | 2537.95 |
| 2009 | 2001.01.22 05:50 | close | 669 | 0.08 | 1.46445 | 1.46979 | 1.46070 | 10.00 | 2547.95 |
| 2010 | 2001.01.22 05:55 | close | 668 | 0.08 | 1.46425 | 1.46979 | 1.46070 | 11.60 | 2559.55 |
| 2011 | 2001.01.22 07:10 | sell | 671 | 0.09 | 1.46540 | 0.00000 | 0.00000 | ||
| 2012 | 2001.01.22 07:10 | modify | 671 | 0.09 | 1.46540 | 1.46925 | 1.46040 | ||
| 2013 | 2001.01.22 07:15 | sell | 672 | 0.09 | 1.46670 | 0.00000 | 0.00000 | ||
| 2014 | 2001.01.22 07:15 | modify | 672 | 0.09 | 1.46670 | 1.47054 | 1.45970 | ||
| 2015 | 2001.01.22 07:15 | sell | 673 | 0.09 | 1.46670 | 0.00000 | 0.00000 | ||
| 2016 | 2001.01.22 07:15 | modify | 673 | 0.09 | 1.46670 | 1.47054 | 1.45970 | ||
| 2017 | 2001.01.22 08:05 | close | 672 | 0.09 | 1.46585 | 1.47054 | 1.45970 | 7.65 | 2567.20 |
| 2018 | 2001.01.22 08:45 | close | 673 | 0.09 | 1.46455 | 1.47054 | 1.45970 | 19.35 | 2586.55 |
| 2019 | 2001.01.22 08:45 | close | 671 | 0.09 | 1.46455 | 1.46925 | 1.46040 | 7.65 | 2594.20 |
| 2020 | 2001.01.23 17:45 | buy | 674 | 0.09 | 1.46905 | 0.00000 | 0.00000 | ||
| 2021 | 2001.01.23 17:45 | modify | 674 | 0.09 | 1.46905 | 1.46457 | 1.47405 | ||
| 2022 | 2001.01.23 17:55 | close | 674 | 0.09 | 1.47130 | 1.46457 | 1.47405 | 20.25 | 2614.45 |
| 2023 | 2001.01.23 21:20 | buy | 675 | 0.09 | 1.46915 | 0.00000 | 0.00000 | ||
| 2024 | 2001.01.23 21:20 | modify | 675 | 0.09 | 1.46915 | 1.46468 | 1.47415 | ||
| 2025 | 2001.01.23 22:30 | close | 675 | 0.09 | 1.47070 | 1.46468 | 1.47415 | 13.95 | 2628.40 |
| 2026 | 2001.01.24 04:15 | sell | 676 | 0.09 | 1.46810 | 0.00000 | 0.00000 | ||
| 2027 | 2001.01.24 04:15 | modify | 676 | 0.09 | 1.46810 | 1.47217 | 1.46110 | ||
| 2028 | 2001.01.24 04:20 | close | 676 | 0.09 | 1.46785 | 1.47217 | 1.46110 | 2.25 | 2630.65 |
| 2029 | 2001.01.25 07:40 | sell | 677 | 0.09 | 1.45500 | 0.00000 | 0.00000 | ||
| 2030 | 2001.01.25 07:40 | modify | 677 | 0.09 | 1.45500 | 1.45902 | 1.44800 | ||
| 2031 | 2001.01.25 07:45 | sell | 678 | 0.09 | 1.45530 | 0.00000 | 0.00000 | ||
| 2032 | 2001.01.25 07:45 | modify | 678 | 0.09 | 1.45530 | 1.45932 | 1.45030 | ||
| 2033 | 2001.01.25 08:30 | close | 677 | 0.09 | 1.45415 | 1.45902 | 1.44800 | 7.65 | 2638.30 |
| 2034 | 2001.01.25 08:30 | close | 678 | 0.09 | 1.45415 | 1.45932 | 1.45030 | 10.35 | 2648.65 |
| 2035 | 2001.01.25 09:25 | sell | 679 | 0.09 | 1.45670 | 0.00000 | 0.00000 | ||
| 2036 | 2001.01.25 09:25 | modify | 679 | 0.09 | 1.45670 | 1.46078 | 1.44970 | ||
| 2037 | 2001.01.25 09:30 | sell | 680 | 0.09 | 1.45630 | 0.00000 | 0.00000 | ||
| 2038 | 2001.01.25 09:30 | modify | 680 | 0.09 | 1.45630 | 1.46039 | 1.44930 | ||
| 2039 | 2001.01.25 09:30 | sell | 681 | 0.09 | 1.45630 | 0.00000 | 0.00000 | ||
| 2040 | 2001.01.25 09:30 | modify | 681 | 0.09 | 1.45630 | 1.46039 | 1.45130 | ||
| 2041 | 2001.01.25 09:55 | close | 680 | 0.09 | 1.45475 | 1.46039 | 1.44930 | 13.95 | 2662.60 |
| 2042 | 2001.01.25 10:10 | close | 679 | 0.09 | 1.45435 | 1.46078 | 1.44970 | 21.15 | 2683.75 |
| 2043 | 2001.01.25 10:10 | close | 681 | 0.09 | 1.45435 | 1.46039 | 1.45130 | 17.55 | 2701.30 |
| 2044 | 2001.01.25 16:45 | sell | 682 | 0.09 | 1.45740 | 0.00000 | 0.00000 | ||
| 2045 | 2001.01.25 16:45 | modify | 682 | 0.09 | 1.45740 | 1.46201 | 1.45240 | ||
| 2046 | 2001.01.25 18:35 | s/l | 682 | 0.09 | 1.46201 | 1.46201 | 1.45240 | -41.49 | 2659.81 |
| 2047 | 2001.01.29 21:15 | sell | 683 | 0.09 | 1.45920 | 0.00000 | 0.00000 | ||
| 2048 | 2001.01.29 21:15 | modify | 683 | 0.09 | 1.45920 | 1.46362 | 1.45420 | ||
| 2049 | 2001.01.29 22:15 | close | 683 | 0.09 | 1.45815 | 1.46362 | 1.45420 | 9.45 | 2669.26 |
| 2050 | 2001.01.30 09:30 | sell | 684 | 0.09 | 1.45920 | 0.00000 | 0.00000 | ||
| 2051 | 2001.01.30 09:30 | modify | 684 | 0.09 | 1.45920 | 1.46288 | 1.45420 | ||
| 2052 | 2001.01.30 09:55 | close | 684 | 0.09 | 1.45805 | 1.46288 | 1.45420 | 10.35 | 2679.61 |
| 2053 | 2001.02.01 22:15 | buy | 685 | 0.09 | 1.47765 | 0.00000 | 0.00000 | ||
| 2054 | 2001.02.01 22:15 | modify | 685 | 0.09 | 1.47765 | 1.47309 | 1.48265 | ||
| 2055 | 2001.02.01 22:25 | buy | 686 | 0.09 | 1.47755 | 0.00000 | 0.00000 | ||
| 2056 | 2001.02.01 22:25 | modify | 686 | 0.09 | 1.47755 | 1.47301 | 1.48455 | ||
| 2057 | 2001.02.02 00:05 | close | 686 | 0.09 | 1.47850 | 1.47301 | 1.48455 | 8.50 | 2688.10 |
| 2058 | 2001.02.02 00:05 | close | 685 | 0.09 | 1.47850 | 1.47309 | 1.48265 | 7.60 | 2695.70 |
| 2059 | 2001.02.02 00:40 | buy | 687 | 0.09 | 1.47665 | 0.00000 | 0.00000 | ||
| 2060 | 2001.02.02 00:40 | modify | 687 | 0.09 | 1.47665 | 1.47229 | 1.48365 | ||
| 2061 | 2001.02.02 00:45 | buy | 688 | 0.09 | 1.47675 | 0.00000 | 0.00000 | ||
| 2062 | 2001.02.02 00:45 | modify | 688 | 0.09 | 1.47675 | 1.47241 | 1.48175 | ||
| 2063 | 2001.02.02 01:25 | buy | 689 | 0.09 | 1.47545 | 0.00000 | 0.00000 | ||
| 2064 | 2001.02.02 01:25 | modify | 689 | 0.09 | 1.47545 | 1.47116 | 1.48245 | ||
| 2065 | 2001.02.02 04:00 | close | 687 | 0.09 | 1.47690 | 1.47229 | 1.48365 | 2.25 | 2697.95 |
| 2066 | 2001.02.02 04:00 | close | 689 | 0.09 | 1.47690 | 1.47116 | 1.48245 | 13.05 | 2711.00 |
| 2067 | 2001.02.02 06:35 | close | 688 | 0.09 | 1.47690 | 1.47241 | 1.48175 | 1.35 | 2712.35 |
| 2068 | 2001.02.05 16:10 | buy | 690 | 0.09 | 1.47355 | 0.00000 | 0.00000 | ||
| 2069 | 2001.02.05 16:10 | modify | 690 | 0.09 | 1.47355 | 1.46924 | 1.48055 | ||
| 2070 | 2001.02.05 16:15 | buy | 691 | 0.09 | 1.47265 | 0.00000 | 0.00000 | ||
| 2071 | 2001.02.05 16:15 | modify | 691 | 0.09 | 1.47265 | 1.46833 | 1.47765 | ||
| 2072 | 2001.02.05 16:25 | close | 691 | 0.09 | 1.47450 | 1.46833 | 1.47765 | 16.65 | 2729.00 |
| 2073 | 2001.02.05 17:05 | close | 690 | 0.09 | 1.47570 | 1.46924 | 1.48055 | 19.35 | 2748.35 |
| 2074 | 2001.02.05 22:30 | buy | 692 | 0.09 | 1.47475 | 0.00000 | 0.00000 | ||
| 2075 | 2001.02.05 22:30 | modify | 692 | 0.09 | 1.47475 | 1.47026 | 1.48175 | ||
| 2076 | 2001.02.06 01:30 | buy | 693 | 0.09 | 1.47385 | 0.00000 | 0.00000 | ||
| 2077 | 2001.02.06 01:30 | modify | 693 | 0.09 | 1.47385 | 1.46958 | 1.47885 | ||
| 2078 | 2001.02.06 08:25 | s/l | 692 | 0.09 | 1.47026 | 1.47026 | 1.48175 | -40.46 | 2707.88 |
| 2079 | 2001.02.06 08:30 | s/l | 693 | 0.09 | 1.46958 | 1.46958 | 1.47885 | -38.43 | 2669.45 |
| 2080 | 2001.02.06 23:45 | sell | 694 | 0.09 | 1.46060 | 0.00000 | 0.00000 | ||
| 2081 | 2001.02.06 23:45 | modify | 694 | 0.09 | 1.46060 | 1.46495 | 1.45560 | ||
| 2082 | 2001.02.07 01:05 | close | 694 | 0.09 | 1.45965 | 1.46495 | 1.45560 | 8.35 | 2677.81 |
| 2083 | 2001.02.07 08:35 | sell | 695 | 0.09 | 1.45930 | 0.00000 | 0.00000 | ||
| 2084 | 2001.02.07 08:35 | modify | 695 | 0.09 | 1.45930 | 1.46296 | 1.45230 | ||
| 2085 | 2001.02.07 08:35 | sell | 696 | 0.09 | 1.45930 | 0.00000 | 0.00000 | ||
| 2086 | 2001.02.07 08:35 | modify | 696 | 0.09 | 1.45930 | 1.46296 | 1.45430 | ||
| 2087 | 2001.02.07 08:55 | close | 695 | 0.09 | 1.45825 | 1.46296 | 1.45230 | 9.45 | 2687.26 |
| 2088 | 2001.02.07 08:55 | close | 696 | 0.09 | 1.45825 | 1.46296 | 1.45430 | 9.45 | 2696.71 |
| 2089 | 2001.02.08 09:45 | sell | 697 | 0.09 | 1.45380 | 0.00000 | 0.00000 | ||
| 2090 | 2001.02.08 09:45 | modify | 697 | 0.09 | 1.45380 | 1.45753 | 1.44880 | ||
| 2091 | 2001.02.08 09:55 | sell | 698 | 0.09 | 1.45450 | 0.00000 | 0.00000 | ||
| 2092 | 2001.02.08 09:55 | modify | 698 | 0.09 | 1.45450 | 1.45824 | 1.44750 | ||
| 2093 | 2001.02.08 09:55 | sell | 699 | 0.09 | 1.45450 | 0.00000 | 0.00000 | ||
| 2094 | 2001.02.08 09:55 | modify | 699 | 0.09 | 1.45450 | 1.45824 | 1.44750 | ||
| 2095 | 2001.02.08 10:15 | close | 698 | 0.09 | 1.45365 | 1.45824 | 1.44750 | 7.65 | 2704.36 |
| 2096 | 2001.02.08 10:30 | close | 699 | 0.09 | 1.45355 | 1.45824 | 1.44750 | 8.55 | 2712.91 |
| 2097 | 2001.02.08 10:35 | close | 697 | 0.09 | 1.45315 | 1.45753 | 1.44880 | 5.85 | 2718.76 |
| 2098 | 2001.02.09 08:05 | sell | 700 | 0.09 | 1.44550 | 0.00000 | 0.00000 | ||
| 2099 | 2001.02.09 08:05 | modify | 700 | 0.09 | 1.44550 | 1.44912 | 1.43850 | ||
| 2100 | 2001.02.09 08:15 | close | 700 | 0.09 | 1.44485 | 1.44912 | 1.43850 | 5.85 | 2724.61 |
| 2101 | 2001.02.09 08:40 | sell | 701 | 0.09 | 1.44610 | 0.00000 | 0.00000 | ||
| 2102 | 2001.02.09 08:40 | modify | 701 | 0.09 | 1.44610 | 1.44972 | 1.43910 | ||
| 2103 | 2001.02.09 09:20 | close | 701 | 0.09 | 1.44365 | 1.44972 | 1.43910 | 22.05 | 2746.66 |
| 2104 | 2001.02.15 20:05 | sell | 702 | 0.09 | 1.45050 | 0.00000 | 0.00000 | ||
| 2105 | 2001.02.15 20:05 | modify | 702 | 0.09 | 1.45050 | 1.45504 | 1.44550 | ||
| 2106 | 2001.02.15 20:45 | close | 702 | 0.09 | 1.44895 | 1.45504 | 1.44550 | 13.95 | 2760.61 |
| 2107 | 2001.02.15 22:05 | sell | 703 | 0.09 | 1.45050 | 0.00000 | 0.00000 | ||
| 2108 | 2001.02.15 22:05 | modify | 703 | 0.09 | 1.45050 | 1.45506 | 1.44350 | ||
| 2109 | 2001.02.15 22:10 | close | 703 | 0.09 | 1.44965 | 1.45506 | 1.44350 | 7.65 | 2768.26 |
| 2110 | 2001.02.16 03:00 | sell | 704 | 0.09 | 1.45060 | 0.00000 | 0.00000 | ||
| 2111 | 2001.02.16 03:00 | modify | 704 | 0.09 | 1.45060 | 1.45500 | 1.44560 | ||
| 2112 | 2001.02.16 03:05 | sell | 705 | 0.09 | 1.45050 | 0.00000 | 0.00000 | ||
| 2113 | 2001.02.16 03:05 | modify | 705 | 0.09 | 1.45050 | 1.45491 | 1.44350 | ||
| 2114 | 2001.02.16 03:10 | close | 705 | 0.09 | 1.44955 | 1.45491 | 1.44350 | 8.55 | 2776.81 |
| 2115 | 2001.02.16 03:20 | close | 704 | 0.09 | 1.44935 | 1.45500 | 1.44560 | 11.25 | 2788.06 |
| 2116 | 2001.02.16 04:35 | sell | 706 | 0.09 | 1.45070 | 0.00000 | 0.00000 | ||
| 2117 | 2001.02.16 04:35 | modify | 706 | 0.09 | 1.45070 | 1.45496 | 1.44570 | ||
| 2118 | 2001.02.16 04:45 | sell | 707 | 0.09 | 1.45060 | 0.00000 | 0.00000 | ||
| 2119 | 2001.02.16 04:45 | modify | 707 | 0.09 | 1.45060 | 1.45484 | 1.44360 | ||
| 2120 | 2001.02.16 05:10 | sell | 708 | 0.09 | 1.45110 | 0.00000 | 0.00000 | ||
| 2121 | 2001.02.16 05:10 | modify | 708 | 0.09 | 1.45110 | 1.45530 | 1.44410 | ||
| 2122 | 2001.02.16 06:45 | sell | 709 | 0.09 | 1.45140 | 0.00000 | 0.00000 | ||
| 2123 | 2001.02.16 06:45 | modify | 709 | 0.09 | 1.45140 | 1.45540 | 1.44640 | ||
| 2124 | 2001.02.16 07:35 | close | 707 | 0.09 | 1.45065 | 1.45484 | 1.44360 | -0.45 | 2787.61 |
| 2125 | 2001.02.16 07:35 | close | 706 | 0.09 | 1.45065 | 1.45496 | 1.44570 | 0.45 | 2788.06 |
| 2126 | 2001.02.16 07:45 | close | 708 | 0.09 | 1.45085 | 1.45530 | 1.44410 | 2.25 | 2790.31 |
| 2127 | 2001.02.16 07:55 | s/l | 709 | 0.09 | 1.45540 | 1.45540 | 1.44640 | -36.00 | 2754.31 |
| 2128 | 2001.02.19 03:40 | sell | 710 | 0.09 | 1.44910 | 0.00000 | 0.00000 | ||
| 2129 | 2001.02.19 03:40 | modify | 710 | 0.09 | 1.44910 | 1.45341 | 1.44210 | ||
| 2130 | 2001.02.19 03:40 | sell | 711 | 0.09 | 1.44910 | 0.00000 | 0.00000 | ||
| 2131 | 2001.02.19 03:40 | modify | 711 | 0.09 | 1.44910 | 1.45341 | 1.44410 | ||
| 2132 | 2001.02.19 05:55 | close | 711 | 0.09 | 1.44845 | 1.45341 | 1.44410 | 5.85 | 2760.16 |
| 2133 | 2001.02.19 06:00 | close | 710 | 0.09 | 1.44815 | 1.45341 | 1.44210 | 8.55 | 2768.71 |
| 2134 | 2001.02.19 21:35 | sell | 712 | 0.09 | 1.44650 | 0.00000 | 0.00000 | ||
| 2135 | 2001.02.19 21:35 | modify | 712 | 0.09 | 1.44650 | 1.45092 | 1.44150 | ||
| 2136 | 2001.02.19 21:40 | sell | 713 | 0.09 | 1.44670 | 0.00000 | 0.00000 | ||
| 2137 | 2001.02.19 21:40 | modify | 713 | 0.09 | 1.44670 | 1.45112 | 1.43970 | ||
| 2138 | 2001.02.19 23:00 | close | 713 | 0.09 | 1.44635 | 1.45112 | 1.43970 | 3.15 | 2771.86 |
| 2139 | 2001.02.19 23:20 | sell | 714 | 0.09 | 1.44780 | 0.00000 | 0.00000 | ||
| 2140 | 2001.02.19 23:20 | modify | 714 | 0.09 | 1.44780 | 1.45218 | 1.44080 | ||
| 2141 | 2001.02.19 23:20 | sell | 715 | 0.09 | 1.44780 | 0.00000 | 0.00000 | ||
| 2142 | 2001.02.19 23:20 | modify | 715 | 0.09 | 1.44780 | 1.45218 | 1.44280 | ||
| 2143 | 2001.02.20 03:15 | close | 715 | 0.09 | 1.44745 | 1.45218 | 1.44280 | 2.95 | 2774.81 |
| 2144 | 2001.02.20 03:45 | close | 714 | 0.09 | 1.44715 | 1.45218 | 1.44080 | 5.65 | 2780.46 |
| 2145 | 2001.02.20 07:30 | sell | 716 | 0.09 | 1.44800 | 0.00000 | 0.00000 | ||
| 2146 | 2001.02.20 07:30 | modify | 716 | 0.09 | 1.44800 | 1.45181 | 1.44100 | ||
| 2147 | 2001.02.20 07:45 | close | 716 | 0.09 | 1.44745 | 1.45181 | 1.44100 | 4.95 | 2785.41 |
| 2148 | 2001.02.20 08:15 | close | 712 | 0.09 | 1.44605 | 1.45092 | 1.44150 | 3.85 | 2789.26 |
| 2149 | 2001.02.20 16:05 | sell | 717 | 0.09 | 1.44210 | 0.00000 | 0.00000 | ||
| 2150 | 2001.02.20 16:05 | modify | 717 | 0.09 | 1.44210 | 1.44641 | 1.43510 | ||
| 2151 | 2001.02.20 16:05 | sell | 718 | 0.09 | 1.44210 | 0.00000 | 0.00000 | ||
| 2152 | 2001.02.20 16:05 | modify | 718 | 0.09 | 1.44210 | 1.44641 | 1.43710 | ||
| 2153 | 2001.02.20 16:25 | sell | 719 | 0.09 | 1.44320 | 0.00000 | 0.00000 | ||
| 2154 | 2001.02.20 16:25 | modify | 719 | 0.09 | 1.44320 | 1.44752 | 1.43820 | ||
| 2155 | 2001.02.20 16:45 | sell | 720 | 0.09 | 1.44420 | 0.00000 | 0.00000 | ||
| 2156 | 2001.02.20 16:45 | modify | 720 | 0.09 | 1.44420 | 1.44854 | 1.43920 | ||
| 2157 | 2001.02.20 16:50 | s/l | 717 | 0.09 | 1.44641 | 1.44641 | 1.43510 | -38.79 | 2750.47 |
| 2158 | 2001.02.20 16:50 | s/l | 718 | 0.09 | 1.44641 | 1.44641 | 1.43710 | -38.79 | 2711.68 |
| 2159 | 2001.02.20 20:05 | close | 719 | 0.09 | 1.44305 | 1.44752 | 1.43820 | 1.35 | 2713.03 |
| 2160 | 2001.02.21 08:45 | close | 720 | 0.09 | 1.44365 | 1.44854 | 1.43920 | 4.75 | 2717.78 |
| 2161 | 2001.02.26 09:00 | buy | 721 | 0.09 | 1.45385 | 0.00000 | 0.00000 | ||
| 2162 | 2001.02.26 09:00 | modify | 721 | 0.09 | 1.45385 | 1.45009 | 1.46085 | ||
| 2163 | 2001.02.26 09:00 | buy | 722 | 0.09 | 1.45385 | 0.00000 | 0.00000 | ||
| 2164 | 2001.02.26 09:00 | modify | 722 | 0.09 | 1.45385 | 1.45009 | 1.45885 | ||
| 2165 | 2001.02.26 10:50 | s/l | 721 | 0.09 | 1.45009 | 1.45009 | 1.46085 | -33.84 | 2683.94 |
| 2166 | 2001.02.26 10:50 | s/l | 722 | 0.09 | 1.45009 | 1.45009 | 1.45885 | -33.84 | 2650.10 |
| 2167 | 2001.02.26 22:00 | sell | 723 | 0.09 | 1.44550 | 0.00000 | 0.00000 | ||
| 2168 | 2001.02.26 22:00 | modify | 723 | 0.09 | 1.44550 | 1.44992 | 1.43850 | ||
| 2169 | 2001.02.26 22:00 | sell | 724 | 0.09 | 1.44550 | 0.00000 | 0.00000 | ||
| 2170 | 2001.02.26 22:00 | modify | 724 | 0.09 | 1.44550 | 1.44992 | 1.44050 | ||
| 2171 | 2001.02.26 22:05 | sell | 725 | 0.09 | 1.44600 | 0.00000 | 0.00000 | ||
| 2172 | 2001.02.26 22:05 | modify | 725 | 0.09 | 1.44600 | 1.45041 | 1.43900 | ||
| 2173 | 2001.02.26 22:35 | close | 723 | 0.09 | 1.44545 | 1.44992 | 1.43850 | 0.45 | 2650.55 |
| 2174 | 2001.02.26 22:45 | close | 725 | 0.09 | 1.44435 | 1.45041 | 1.43900 | 14.85 | 2665.40 |
| 2175 | 2001.02.26 22:45 | close | 724 | 0.09 | 1.44435 | 1.44992 | 1.44050 | 10.35 | 2675.75 |
| 2176 | 2001.02.27 04:20 | sell | 726 | 0.09 | 1.44530 | 0.00000 | 0.00000 | ||
| 2177 | 2001.02.27 04:20 | modify | 726 | 0.09 | 1.44530 | 1.44934 | 1.43830 | ||
| 2178 | 2001.02.27 05:00 | close | 726 | 0.09 | 1.44505 | 1.44934 | 1.43830 | 2.25 | 2678.00 |
| 2179 | 2001.02.27 05:55 | sell | 727 | 0.09 | 1.44620 | 0.00000 | 0.00000 | ||
| 2180 | 2001.02.27 05:55 | modify | 727 | 0.09 | 1.44620 | 1.45011 | 1.43920 | ||
| 2181 | 2001.02.27 06:30 | sell | 728 | 0.09 | 1.44550 | 0.00000 | 0.00000 | ||
| 2182 | 2001.02.27 06:30 | modify | 728 | 0.09 | 1.44550 | 1.44937 | 1.44050 | ||
| 2183 | 2001.02.27 08:15 | close | 727 | 0.09 | 1.44495 | 1.45011 | 1.43920 | 11.25 | 2689.25 |
| 2184 | 2001.02.27 10:30 | close | 728 | 0.09 | 1.44505 | 1.44937 | 1.44050 | 4.05 | 2693.30 |
| 2185 | 2001.02.27 20:00 | sell | 729 | 0.09 | 1.44380 | 0.00000 | 0.00000 | ||
| 2186 | 2001.02.27 20:00 | modify | 729 | 0.09 | 1.44380 | 1.44829 | 1.43880 | ||
| 2187 | 2001.02.28 00:40 | close | 729 | 0.09 | 1.44385 | 1.44829 | 1.43880 | -0.65 | 2692.66 |
| 2188 | 2001.03.05 06:05 | buy | 730 | 0.09 | 1.46815 | 0.00000 | 0.00000 | ||
| 2189 | 2001.03.05 06:05 | modify | 730 | 0.09 | 1.46815 | 1.46423 | 1.47515 | ||
| 2190 | 2001.03.05 07:05 | close | 730 | 0.09 | 1.46870 | 1.46423 | 1.47515 | 4.95 | 2697.61 |
| 2191 | 2001.03.05 21:30 | buy | 731 | 0.09 | 1.46765 | 0.00000 | 0.00000 | ||
| 2192 | 2001.03.05 21:30 | modify | 731 | 0.09 | 1.46765 | 1.46321 | 1.47265 | ||
| 2193 | 2001.03.06 00:10 | close | 731 | 0.09 | 1.46870 | 1.46321 | 1.47265 | 9.40 | 2707.00 |
| 2194 | 2001.03.07 08:20 | buy | 732 | 0.09 | 1.46955 | 0.00000 | 0.00000 | ||
| 2195 | 2001.03.07 08:20 | modify | 732 | 0.09 | 1.46955 | 1.46565 | 1.47655 | ||
| 2196 | 2001.03.07 08:45 | buy | 733 | 0.09 | 1.46845 | 0.00000 | 0.00000 | ||
| 2197 | 2001.03.07 08:45 | modify | 733 | 0.09 | 1.46845 | 1.46454 | 1.47545 | ||
| 2198 | 2001.03.07 08:45 | buy | 734 | 0.09 | 1.46845 | 0.00000 | 0.00000 | ||
| 2199 | 2001.03.07 08:45 | modify | 734 | 0.09 | 1.46845 | 1.46454 | 1.47345 | ||
| 2200 | 2001.03.07 10:10 | s/l | 732 | 0.09 | 1.46565 | 1.46565 | 1.47655 | -35.10 | 2671.90 |
| 2201 | 2001.03.07 10:10 | s/l | 733 | 0.09 | 1.46454 | 1.46454 | 1.47545 | -35.19 | 2636.71 |
| 2202 | 2001.03.07 10:10 | s/l | 734 | 0.09 | 1.46454 | 1.46454 | 1.47345 | -35.19 | 2601.52 |
| 2203 | 2001.03.08 16:15 | buy | 735 | 0.09 | 1.46645 | 0.00000 | 0.00000 | ||
| 2204 | 2001.03.08 16:15 | modify | 735 | 0.09 | 1.46645 | 1.46215 | 1.47345 | ||
| 2205 | 2001.03.08 16:35 | close | 735 | 0.09 | 1.46840 | 1.46215 | 1.47345 | 17.55 | 2619.07 |
| 2206 | 2001.03.08 17:55 | buy | 736 | 0.09 | 1.46645 | 0.00000 | 0.00000 | ||
| 2207 | 2001.03.08 17:55 | modify | 736 | 0.09 | 1.46645 | 1.46201 | 1.47345 | ||
| 2208 | 2001.03.08 18:30 | close | 736 | 0.09 | 1.46760 | 1.46201 | 1.47345 | 10.35 | 2629.42 |
| 2209 | 2001.03.09 07:45 | buy | 737 | 0.09 | 1.47005 | 0.00000 | 0.00000 | ||
| 2210 | 2001.03.09 07:45 | modify | 737 | 0.09 | 1.47005 | 1.46623 | 1.47705 | ||
| 2211 | 2001.03.09 07:45 | buy | 738 | 0.09 | 1.47005 | 0.00000 | 0.00000 | ||
| 2212 | 2001.03.09 07:45 | modify | 738 | 0.09 | 1.47005 | 1.46623 | 1.47505 | ||
| 2213 | 2001.03.09 08:30 | close | 737 | 0.09 | 1.47140 | 1.46623 | 1.47705 | 12.15 | 2641.57 |
| 2214 | 2001.03.09 08:30 | close | 738 | 0.09 | 1.47140 | 1.46623 | 1.47505 | 12.15 | 2653.72 |
| 2215 | 2001.03.14 03:15 | sell | 739 | 0.09 | 1.44990 | 0.00000 | 0.00000 | ||
| 2216 | 2001.03.14 03:15 | modify | 739 | 0.09 | 1.44990 | 1.45398 | 1.44290 | ||
| 2217 | 2001.03.14 03:15 | sell | 740 | 0.09 | 1.44990 | 0.00000 | 0.00000 | ||
| 2218 | 2001.03.14 03:15 | modify | 740 | 0.09 | 1.44990 | 1.45398 | 1.44490 | ||
| 2219 | 2001.03.14 03:15 | sell | 741 | 0.09 | 1.44990 | 0.00000 | 0.00000 | ||
| 2220 | 2001.03.14 03:15 | modify | 741 | 0.09 | 1.44990 | 1.45398 | 1.44490 | ||
| 2221 | 2001.03.14 03:30 | close | 739 | 0.09 | 1.44915 | 1.45398 | 1.44290 | 6.75 | 2660.47 |
| 2222 | 2001.03.14 03:30 | close | 740 | 0.09 | 1.44915 | 1.45398 | 1.44490 | 6.75 | 2667.22 |
| 2223 | 2001.03.14 03:30 | close | 741 | 0.09 | 1.44915 | 1.45398 | 1.44490 | 6.75 | 2673.97 |
| 2224 | 2001.03.14 03:45 | sell | 742 | 0.09 | 1.45020 | 0.00000 | 0.00000 | ||
| 2225 | 2001.03.14 03:45 | modify | 742 | 0.09 | 1.45020 | 1.45425 | 1.44320 | ||
| 2226 | 2001.03.14 03:45 | sell | 743 | 0.09 | 1.45020 | 0.00000 | 0.00000 | ||
| 2227 | 2001.03.14 03:45 | modify | 743 | 0.09 | 1.45020 | 1.45425 | 1.44320 | ||
| 2228 | 2001.03.14 03:45 | sell | 744 | 0.09 | 1.45020 | 0.00000 | 0.00000 | ||
| 2229 | 2001.03.14 03:45 | modify | 744 | 0.09 | 1.45020 | 1.45425 | 1.44520 | ||
| 2230 | 2001.03.14 03:50 | close | 742 | 0.09 | 1.44855 | 1.45425 | 1.44320 | 14.85 | 2688.82 |
| 2231 | 2001.03.14 03:50 | close | 743 | 0.09 | 1.44855 | 1.45425 | 1.44320 | 14.85 | 2703.67 |
| 2232 | 2001.03.14 03:50 | close | 744 | 0.09 | 1.44855 | 1.45425 | 1.44520 | 14.85 | 2718.52 |
| 2233 | 2001.03.14 09:50 | sell | 745 | 0.09 | 1.45000 | 0.00000 | 0.00000 | ||
| 2234 | 2001.03.14 09:50 | modify | 745 | 0.09 | 1.45000 | 1.45409 | 1.44300 | ||
| 2235 | 2001.03.14 09:50 | sell | 746 | 0.09 | 1.45000 | 0.00000 | 0.00000 | ||
| 2236 | 2001.03.14 09:50 | modify | 746 | 0.09 | 1.45000 | 1.45409 | 1.44500 | ||
| 2237 | 2001.03.14 11:35 | s/l | 745 | 0.09 | 1.45409 | 1.45409 | 1.44300 | -36.81 | 2681.71 |
| 2238 | 2001.03.14 11:35 | s/l | 746 | 0.09 | 1.45409 | 1.45409 | 1.44500 | -36.81 | 2644.90 |
| 2239 | 2001.03.15 03:20 | sell | 747 | 0.09 | 1.44600 | 0.00000 | 0.00000 | ||
| 2240 | 2001.03.15 03:20 | modify | 747 | 0.09 | 1.44600 | 1.44991 | 1.44100 | ||
| 2241 | 2001.03.15 03:25 | sell | 748 | 0.09 | 1.44630 | 0.00000 | 0.00000 | ||
| 2242 | 2001.03.15 03:25 | modify | 748 | 0.09 | 1.44630 | 1.45021 | 1.43930 | ||
| 2243 | 2001.03.15 04:05 | close | 748 | 0.09 | 1.44595 | 1.45021 | 1.43930 | 3.15 | 2648.05 |
| 2244 | 2001.03.15 04:55 | sell | 749 | 0.09 | 1.44730 | 0.00000 | 0.00000 | ||
| 2245 | 2001.03.15 04:55 | modify | 749 | 0.09 | 1.44730 | 1.45108 | 1.44030 | ||
| 2246 | 2001.03.15 04:55 | sell | 750 | 0.09 | 1.44730 | 0.00000 | 0.00000 | ||
| 2247 | 2001.03.15 04:55 | modify | 750 | 0.09 | 1.44730 | 1.45108 | 1.44230 | ||
| 2248 | 2001.03.15 06:10 | close | 749 | 0.09 | 1.44555 | 1.45108 | 1.44030 | 15.75 | 2663.80 |
| 2249 | 2001.03.15 06:10 | close | 747 | 0.09 | 1.44555 | 1.44991 | 1.44100 | 4.05 | 2667.85 |
| 2250 | 2001.03.15 06:15 | close | 750 | 0.09 | 1.44545 | 1.45108 | 1.44230 | 16.65 | 2684.50 |
| 2251 | 2001.03.16 06:30 | sell | 751 | 0.09 | 1.43780 | 0.00000 | 0.00000 | ||
| 2252 | 2001.03.16 06:30 | modify | 751 | 0.09 | 1.43780 | 1.44191 | 1.43280 | ||
| 2253 | 2001.03.16 06:35 | sell | 752 | 0.09 | 1.43760 | 0.00000 | 0.00000 | ||
| 2254 | 2001.03.16 06:35 | modify | 752 | 0.09 | 1.43760 | 1.44170 | 1.43060 | ||
| 2255 | 2001.03.16 06:50 | close | 752 | 0.09 | 1.43705 | 1.44170 | 1.43060 | 4.95 | 2689.45 |
| 2256 | 2001.03.16 07:05 | sell | 753 | 0.09 | 1.43760 | 0.00000 | 0.00000 | ||
| 2257 | 2001.03.16 07:05 | modify | 753 | 0.09 | 1.43760 | 1.44171 | 1.43060 | ||
| 2258 | 2001.03.16 07:10 | close | 753 | 0.09 | 1.43695 | 1.44171 | 1.43060 | 5.85 | 2695.30 |
| 2259 | 2001.03.16 07:10 | close | 751 | 0.09 | 1.43695 | 1.44191 | 1.43280 | 7.65 | 2702.95 |
| 2260 | 2001.03.16 08:20 | sell | 754 | 0.09 | 1.43830 | 0.00000 | 0.00000 | ||
| 2261 | 2001.03.16 08:20 | modify | 754 | 0.09 | 1.43830 | 1.44246 | 1.43130 | ||
| 2262 | 2001.03.16 08:30 | close | 754 | 0.09 | 1.43645 | 1.44246 | 1.43130 | 16.65 | 2719.60 |
| 2263 | 2001.03.19 09:10 | sell | 755 | 0.09 | 1.42900 | 0.00000 | 0.00000 | ||
| 2264 | 2001.03.19 09:10 | modify | 755 | 0.09 | 1.42900 | 1.43313 | 1.42200 | ||
| 2265 | 2001.03.19 09:20 | close | 755 | 0.09 | 1.42785 | 1.43313 | 1.42200 | 10.35 | 2729.95 |
| 2266 | 2001.03.19 09:50 | sell | 756 | 0.09 | 1.43010 | 0.00000 | 0.00000 | ||
| 2267 | 2001.03.19 09:50 | modify | 756 | 0.09 | 1.43010 | 1.43427 | 1.42510 | ||
| 2268 | 2001.03.19 11:10 | s/l | 756 | 0.09 | 1.43427 | 1.43427 | 1.42510 | -37.53 | 2692.42 |
| 2269 | 2001.03.19 20:50 | sell | 757 | 0.09 | 1.42510 | 0.00000 | 0.00000 | ||
| 2270 | 2001.03.19 20:50 | modify | 757 | 0.09 | 1.42510 | 1.42966 | 1.41810 | ||
| 2271 | 2001.03.19 20:55 | sell | 758 | 0.09 | 1.42620 | 0.00000 | 0.00000 | ||
| 2272 | 2001.03.19 20:55 | modify | 758 | 0.09 | 1.42620 | 1.43075 | 1.42120 | ||
| 2273 | 2001.03.19 22:00 | close | 757 | 0.09 | 1.42515 | 1.42966 | 1.41810 | -0.45 | 2691.97 |
| 2274 | 2001.03.20 00:30 | close | 758 | 0.09 | 1.42485 | 1.43075 | 1.42120 | 11.95 | 2703.92 |
| 2275 | 2001.03.20 01:40 | sell | 759 | 0.09 | 1.42610 | 0.00000 | 0.00000 | ||
| 2276 | 2001.03.20 01:40 | modify | 759 | 0.09 | 1.42610 | 1.43029 | 1.42110 | ||
| 2277 | 2001.03.20 06:40 | close | 759 | 0.09 | 1.42605 | 1.43029 | 1.42110 | 0.45 | 2704.37 |
| 2278 | 2001.03.20 19:45 | sell | 760 | 0.09 | 1.43100 | 0.00000 | 0.00000 | ||
| 2279 | 2001.03.20 19:45 | modify | 760 | 0.09 | 1.43100 | 1.43536 | 1.42600 | ||
| 2280 | 2001.03.20 20:40 | s/l | 760 | 0.09 | 1.43536 | 1.43536 | 1.42600 | -39.24 | 2665.13 |
| 2281 | 2001.03.21 16:00 | sell | 761 | 0.09 | 1.42930 | 0.00000 | 0.00000 | ||
| 2282 | 2001.03.21 16:00 | modify | 761 | 0.09 | 1.42930 | 1.43366 | 1.42430 | ||
| 2283 | 2001.03.21 16:05 | sell | 762 | 0.09 | 1.43030 | 0.00000 | 0.00000 | ||
| 2284 | 2001.03.21 16:05 | modify | 762 | 0.09 | 1.43030 | 1.43466 | 1.42330 | ||
| 2285 | 2001.03.21 16:05 | sell | 763 | 0.09 | 1.43030 | 0.00000 | 0.00000 | ||
| 2286 | 2001.03.21 16:05 | modify | 763 | 0.09 | 1.43030 | 1.43466 | 1.42330 | ||
| 2287 | 2001.03.21 16:35 | sell | 764 | 0.09 | 1.43090 | 0.00000 | 0.00000 | ||
| 2288 | 2001.03.21 16:35 | modify | 764 | 0.09 | 1.43090 | 1.43526 | 1.42390 | ||
| 2289 | 2001.03.21 17:05 | close | 764 | 0.09 | 1.43045 | 1.43526 | 1.42390 | 4.05 | 2669.18 |
| 2290 | 2001.03.21 17:10 | close | 762 | 0.09 | 1.42945 | 1.43466 | 1.42330 | 7.65 | 2676.83 |
| 2291 | 2001.03.21 17:20 | close | 763 | 0.09 | 1.42905 | 1.43466 | 1.42330 | 11.25 | 2688.08 |
| 2292 | 2001.03.21 17:40 | close | 761 | 0.09 | 1.42865 | 1.43366 | 1.42430 | 5.85 | 2693.93 |
| 2293 | 2001.03.22 16:55 | sell | 765 | 0.09 | 1.42230 | 0.00000 | 0.00000 | ||
| 2294 | 2001.03.22 16:55 | modify | 765 | 0.09 | 1.42230 | 1.42680 | 1.41530 | ||
| 2295 | 2001.03.22 17:00 | sell | 766 | 0.09 | 1.42270 | 0.00000 | 0.00000 | ||
| 2296 | 2001.03.22 17:00 | modify | 766 | 0.09 | 1.42270 | 1.42721 | 1.41770 | ||
| 2297 | 2001.03.22 17:25 | close | 765 | 0.09 | 1.42105 | 1.42680 | 1.41530 | 11.25 | 2705.18 |
| 2298 | 2001.03.22 18:20 | close | 766 | 0.09 | 1.42025 | 1.42721 | 1.41770 | 22.05 | 2727.23 |
| 2299 | 2001.03.23 00:25 | sell | 767 | 0.09 | 1.42200 | 0.00000 | 0.00000 | ||
| 2300 | 2001.03.23 00:25 | modify | 767 | 0.09 | 1.42200 | 1.42631 | 1.41500 | ||
| 2301 | 2001.03.23 00:40 | close | 767 | 0.09 | 1.42095 | 1.42631 | 1.41500 | 9.45 | 2736.68 |
| 2302 | 2001.03.27 21:30 | sell | 768 | 0.09 | 1.43290 | 0.00000 | 0.00000 | ||
| 2303 | 2001.03.27 21:30 | modify | 768 | 0.09 | 1.43290 | 1.43718 | 1.42790 | ||
| 2304 | 2001.03.28 08:00 | close | 768 | 0.09 | 1.43285 | 1.43718 | 1.42790 | 0.25 | 2736.94 |
| 2305 | 2001.03.28 14:35 | sell | 769 | 0.09 | 1.43170 | 0.00000 | 0.00000 | ||
| 2306 | 2001.03.28 14:35 | modify | 769 | 0.09 | 1.43170 | 1.43600 | 1.42470 | ||
| 2307 | 2001.03.28 14:45 | sell | 770 | 0.09 | 1.43260 | 0.00000 | 0.00000 | ||
| 2308 | 2001.03.28 14:45 | modify | 770 | 0.09 | 1.43260 | 1.43692 | 1.42760 | ||
| 2309 | 2001.03.28 16:10 | s/l | 769 | 0.09 | 1.43600 | 1.43600 | 1.42470 | -38.70 | 2698.24 |
| 2310 | 2001.03.28 16:15 | s/l | 770 | 0.09 | 1.43692 | 1.43692 | 1.42760 | -38.88 | 2659.36 |
| 2311 | 2001.03.29 16:30 | buy | 771 | 0.09 | 1.43625 | 0.00000 | 0.00000 | ||
| 2312 | 2001.03.29 16:30 | modify | 771 | 0.09 | 1.43625 | 1.43180 | 1.44125 | ||
| 2313 | 2001.03.29 17:45 | s/l | 771 | 0.09 | 1.43180 | 1.43180 | 1.44125 | -40.05 | 2619.31 |
| 2314 | 2001.03.30 00:50 | sell | 772 | 0.09 | 1.42800 | 0.00000 | 0.00000 | ||
| 2315 | 2001.03.30 00:50 | modify | 772 | 0.09 | 1.42800 | 1.43228 | 1.42100 | ||
| 2316 | 2001.03.30 01:00 | sell | 773 | 0.09 | 1.42840 | 0.00000 | 0.00000 | ||
| 2317 | 2001.03.30 01:00 | modify | 773 | 0.09 | 1.42840 | 1.43267 | 1.42340 | ||
| 2318 | 2001.03.30 01:35 | close | 772 | 0.09 | 1.42795 | 1.43228 | 1.42100 | 0.45 | 2619.76 |
| 2319 | 2001.03.30 01:50 | sell | 774 | 0.09 | 1.42870 | 0.00000 | 0.00000 | ||
| 2320 | 2001.03.30 01:50 | modify | 774 | 0.09 | 1.42870 | 1.43293 | 1.42170 | ||
| 2321 | 2001.03.30 02:25 | close | 774 | 0.09 | 1.42805 | 1.43293 | 1.42170 | 5.85 | 2625.61 |
| 2322 | 2001.03.30 03:50 | close | 773 | 0.09 | 1.42685 | 1.43267 | 1.42340 | 13.95 | 2639.56 |
| 2323 | 2001.03.30 07:15 | sell | 775 | 0.09 | 1.42880 | 0.00000 | 0.00000 | ||
| 2324 | 2001.03.30 07:15 | modify | 775 | 0.09 | 1.42880 | 1.43269 | 1.42380 | ||
| 2325 | 2001.03.30 07:25 | close | 775 | 0.09 | 1.42695 | 1.43269 | 1.42380 | 16.65 | 2656.21 |
| 2326 | 2001.03.30 09:25 | sell | 776 | 0.09 | 1.42910 | 0.00000 | 0.00000 | ||
| 2327 | 2001.03.30 09:25 | modify | 776 | 0.09 | 1.42910 | 1.43307 | 1.42210 | ||
| 2328 | 2001.03.30 09:25 | sell | 777 | 0.09 | 1.42910 | 0.00000 | 0.00000 | ||
| 2329 | 2001.03.30 09:25 | modify | 777 | 0.09 | 1.42910 | 1.43307 | 1.42410 | ||
| 2330 | 2001.03.30 10:05 | close | 776 | 0.09 | 1.42725 | 1.43307 | 1.42210 | 16.65 | 2672.86 |
| 2331 | 2001.03.30 10:05 | close | 777 | 0.09 | 1.42725 | 1.43307 | 1.42410 | 16.65 | 2689.51 |
| 2332 | 2001.03.30 14:45 | sell | 778 | 0.09 | 1.42700 | 0.00000 | 0.00000 | ||
| 2333 | 2001.03.30 14:45 | modify | 778 | 0.09 | 1.42700 | 1.43143 | 1.42200 | ||
| 2334 | 2001.03.30 14:50 | sell | 779 | 0.09 | 1.42730 | 0.00000 | 0.00000 | ||
| 2335 | 2001.03.30 14:50 | modify | 779 | 0.09 | 1.42730 | 1.43174 | 1.42030 | ||
| 2336 | 2001.03.30 15:05 | close | 779 | 0.09 | 1.42625 | 1.43174 | 1.42030 | 9.45 | 2698.96 |
| 2337 | 2001.03.30 15:10 | close | 778 | 0.09 | 1.42585 | 1.43143 | 1.42200 | 10.35 | 2709.31 |
| 2338 | 2001.04.02 03:00 | sell | 780 | 0.09 | 1.41840 | 0.00000 | 0.00000 | ||
| 2339 | 2001.04.02 03:00 | modify | 780 | 0.09 | 1.41840 | 1.42267 | 1.41140 | ||
| 2340 | 2001.04.02 03:00 | sell | 781 | 0.09 | 1.41840 | 0.00000 | 0.00000 | ||
| 2341 | 2001.04.02 03:00 | modify | 781 | 0.09 | 1.41840 | 1.42267 | 1.41340 | ||
| 2342 | 2001.04.02 03:05 | sell | 782 | 0.09 | 1.41830 | 0.00000 | 0.00000 | ||
| 2343 | 2001.04.02 03:05 | modify | 782 | 0.09 | 1.41830 | 1.42257 | 1.41130 | ||
| 2344 | 2001.04.02 04:45 | close | 782 | 0.09 | 1.41835 | 1.42257 | 1.41130 | -0.45 | 2708.86 |
| 2345 | 2001.04.02 06:00 | close | 781 | 0.09 | 1.41785 | 1.42267 | 1.41340 | 4.95 | 2713.81 |
| 2346 | 2001.04.02 06:30 | close | 780 | 0.09 | 1.41795 | 1.42267 | 1.41140 | 4.05 | 2717.86 |
| 2347 | 2001.04.04 08:20 | buy | 783 | 0.09 | 1.43145 | 0.00000 | 0.00000 | ||
| 2348 | 2001.04.04 08:20 | modify | 783 | 0.09 | 1.43145 | 1.42767 | 1.43845 | ||
| 2349 | 2001.04.04 10:50 | close | 783 | 0.09 | 1.43270 | 1.42767 | 1.43845 | 11.25 | 2729.11 |
| 2350 | 2001.04.04 17:15 | buy | 784 | 0.09 | 1.43205 | 0.00000 | 0.00000 | ||
| 2351 | 2001.04.04 17:15 | modify | 784 | 0.09 | 1.43205 | 1.42778 | 1.43705 | ||
| 2352 | 2001.04.04 17:45 | close | 784 | 0.09 | 1.43410 | 1.42778 | 1.43705 | 18.45 | 2747.56 |
| 2353 | 2001.04.04 22:45 | buy | 785 | 0.09 | 1.43235 | 0.00000 | 0.00000 | ||
| 2354 | 2001.04.04 22:45 | modify | 785 | 0.09 | 1.43235 | 1.42808 | 1.43735 | ||
| 2355 | 2001.04.05 00:55 | close | 785 | 0.09 | 1.43350 | 1.42808 | 1.43735 | 10.19 | 2757.74 |
| 2356 | 2001.04.05 08:15 | buy | 786 | 0.09 | 1.43585 | 0.00000 | 0.00000 | ||
| 2357 | 2001.04.05 08:15 | modify | 786 | 0.09 | 1.43585 | 1.43211 | 1.44285 | ||
| 2358 | 2001.04.05 08:30 | close | 786 | 0.09 | 1.43650 | 1.43211 | 1.44285 | 5.85 | 2763.59 |
| 2359 | 2001.04.05 20:45 | sell | 787 | 0.09 | 1.42960 | 0.00000 | 0.00000 | ||
| 2360 | 2001.04.05 20:45 | modify | 787 | 0.09 | 1.42960 | 1.43402 | 1.42260 | ||
| 2361 | 2001.04.05 21:05 | close | 787 | 0.09 | 1.42835 | 1.43402 | 1.42260 | 11.25 | 2774.84 |
| 2362 | 2001.04.06 08:40 | sell | 788 | 0.09 | 1.42710 | 0.00000 | 0.00000 | ||
| 2363 | 2001.04.06 08:40 | modify | 788 | 0.09 | 1.42710 | 1.43076 | 1.42010 | ||
| 2364 | 2001.04.06 08:45 | close | 788 | 0.09 | 1.42675 | 1.43076 | 1.42010 | 3.15 | 2777.99 |
| 2365 | 2001.04.06 09:00 | sell | 789 | 0.09 | 1.42810 | 0.00000 | 0.00000 | ||
| 2366 | 2001.04.06 09:00 | modify | 789 | 0.09 | 1.42810 | 1.43176 | 1.42310 | ||
| 2367 | 2001.04.06 09:00 | sell | 790 | 0.09 | 1.42810 | 0.00000 | 0.00000 | ||
| 2368 | 2001.04.06 09:00 | modify | 790 | 0.09 | 1.42810 | 1.43176 | 1.42310 | ||
| 2369 | 2001.04.06 09:10 | sell | 791 | 0.09 | 1.42810 | 0.00000 | 0.00000 | ||
| 2370 | 2001.04.06 09:10 | modify | 791 | 0.09 | 1.42810 | 1.43177 | 1.42110 | ||
| 2371 | 2001.04.06 09:45 | s/l | 789 | 0.09 | 1.43176 | 1.43176 | 1.42310 | -32.94 | 2745.05 |
| 2372 | 2001.04.06 09:45 | s/l | 790 | 0.09 | 1.43176 | 1.43176 | 1.42310 | -32.94 | 2712.11 |
| 2373 | 2001.04.06 09:45 | s/l | 791 | 0.09 | 1.43177 | 1.43177 | 1.42110 | -33.03 | 2679.08 |
| 2374 | 2001.04.09 20:55 | buy | 792 | 0.09 | 1.44645 | 0.00000 | 0.00000 | ||
| 2375 | 2001.04.09 20:55 | modify | 792 | 0.09 | 1.44645 | 1.44220 | 1.45345 | ||
| 2376 | 2001.04.09 20:55 | buy | 793 | 0.09 | 1.44645 | 0.00000 | 0.00000 | ||
| 2377 | 2001.04.09 20:55 | modify | 793 | 0.09 | 1.44645 | 1.44220 | 1.45345 | ||
| 2378 | 2001.04.09 20:55 | buy | 794 | 0.09 | 1.44645 | 0.00000 | 0.00000 | ||
| 2379 | 2001.04.09 20:55 | modify | 794 | 0.09 | 1.44645 | 1.44220 | 1.45145 | ||
| 2380 | 2001.04.09 21:15 | buy | 795 | 0.09 | 1.44565 | 0.00000 | 0.00000 | ||
| 2381 | 2001.04.09 21:15 | modify | 795 | 0.09 | 1.44565 | 1.44141 | 1.45265 | ||
| 2382 | 2001.04.09 21:15 | buy | 796 | 0.09 | 1.44565 | 0.00000 | 0.00000 | ||
| 2383 | 2001.04.09 21:15 | modify | 796 | 0.09 | 1.44565 | 1.44141 | 1.45265 | ||
| 2384 | 2001.04.09 21:15 | buy | 797 | 0.09 | 1.44565 | 0.00000 | 0.00000 | ||
| 2385 | 2001.04.09 21:15 | modify | 797 | 0.09 | 1.44565 | 1.44141 | 1.45065 | ||
| 2386 | 2001.04.09 21:35 | buy | 798 | 0.09 | 1.44525 | 0.00000 | 0.00000 | ||
| 2387 | 2001.04.09 21:35 | modify | 798 | 0.09 | 1.44525 | 1.44103 | 1.45025 | ||
| 2388 | 2001.04.10 05:00 | close | 798 | 0.09 | 1.44550 | 1.44103 | 1.45025 | 2.20 | 2681.28 |
| 2389 | 2001.04.10 06:35 | close | 795 | 0.09 | 1.44590 | 1.44141 | 1.45265 | 2.20 | 2683.48 |
| 2390 | 2001.04.10 06:35 | close | 796 | 0.09 | 1.44590 | 1.44141 | 1.45265 | 2.20 | 2685.67 |
| 2391 | 2001.04.10 06:35 | close | 797 | 0.09 | 1.44590 | 1.44141 | 1.45065 | 2.20 | 2687.87 |
| 2392 | 2001.04.10 09:00 | buy | 799 | 0.09 | 1.44415 | 0.00000 | 0.00000 | ||
| 2393 | 2001.04.10 09:00 | modify | 799 | 0.09 | 1.44415 | 1.44046 | 1.45115 | ||
| 2394 | 2001.04.10 09:00 | buy | 800 | 0.09 | 1.44415 | 0.00000 | 0.00000 | ||
| 2395 | 2001.04.10 09:00 | modify | 800 | 0.09 | 1.44415 | 1.44046 | 1.44915 | ||
| 2396 | 2001.04.10 09:30 | close | 800 | 0.09 | 1.44480 | 1.44046 | 1.44915 | 5.85 | 2693.72 |
| 2397 | 2001.04.10 09:35 | close | 799 | 0.09 | 1.44520 | 1.44046 | 1.45115 | 9.45 | 2703.17 |
| 2398 | 2001.04.10 11:55 | s/l | 792 | 0.09 | 1.44220 | 1.44220 | 1.45345 | -38.30 | 2664.86 |
| 2399 | 2001.04.10 11:55 | s/l | 793 | 0.09 | 1.44220 | 1.44220 | 1.45345 | -38.30 | 2626.56 |
| 2400 | 2001.04.10 11:55 | s/l | 794 | 0.09 | 1.44220 | 1.44220 | 1.45145 | -38.30 | 2588.26 |
| 2401 | 2001.04.11 05:20 | sell | 801 | 0.09 | 1.43410 | 0.00000 | 0.00000 | ||
| 2402 | 2001.04.11 05:20 | modify | 801 | 0.09 | 1.43410 | 1.43775 | 1.42710 | ||
| 2403 | 2001.04.11 05:20 | sell | 802 | 0.09 | 1.43410 | 0.00000 | 0.00000 | ||
| 2404 | 2001.04.11 05:20 | modify | 802 | 0.09 | 1.43410 | 1.43775 | 1.42710 | ||
| 2405 | 2001.04.11 05:20 | sell | 803 | 0.09 | 1.43410 | 0.00000 | 0.00000 | ||
| 2406 | 2001.04.11 05:20 | modify | 803 | 0.09 | 1.43410 | 1.43775 | 1.42910 | ||
| 2407 | 2001.04.11 06:00 | close | 801 | 0.09 | 1.43355 | 1.43775 | 1.42710 | 4.95 | 2593.21 |
| 2408 | 2001.04.11 07:10 | sell | 804 | 0.09 | 1.43390 | 0.00000 | 0.00000 | ||
| 2409 | 2001.04.11 07:10 | modify | 804 | 0.09 | 1.43390 | 1.43749 | 1.42690 | ||
| 2410 | 2001.04.11 07:20 | close | 804 | 0.09 | 1.43365 | 1.43749 | 1.42690 | 2.25 | 2595.46 |
| 2411 | 2001.04.11 07:35 | sell | 805 | 0.09 | 1.43500 | 0.00000 | 0.00000 | ||
| 2412 | 2001.04.11 07:35 | modify | 805 | 0.09 | 1.43500 | 1.43859 | 1.42800 | ||
| 2413 | 2001.04.11 07:35 | sell | 806 | 0.09 | 1.43500 | 0.00000 | 0.00000 | ||
| 2414 | 2001.04.11 07:35 | modify | 806 | 0.09 | 1.43500 | 1.43859 | 1.42800 | ||
| 2415 | 2001.04.11 08:20 | close | 805 | 0.09 | 1.43495 | 1.43859 | 1.42800 | 0.45 | 2595.91 |
| 2416 | 2001.04.11 08:55 | close | 802 | 0.09 | 1.43355 | 1.43775 | 1.42710 | 4.95 | 2600.86 |
| 2417 | 2001.04.11 08:55 | close | 806 | 0.09 | 1.43355 | 1.43859 | 1.42800 | 13.05 | 2613.91 |
| 2418 | 2001.04.11 08:55 | close | 803 | 0.09 | 1.43355 | 1.43775 | 1.42910 | 4.95 | 2618.86 |
| 2419 | 2001.04.13 07:15 | buy | 807 | 0.09 | 1.43785 | 0.00000 | 0.00000 | ||
| 2420 | 2001.04.13 07:15 | modify | 807 | 0.09 | 1.43785 | 1.43408 | 1.44285 | ||
| 2421 | 2001.04.13 09:40 | close | 807 | 0.09 | 1.43840 | 1.43408 | 1.44285 | 4.95 | 2623.81 |
| 2422 | 2001.04.16 01:20 | sell | 808 | 0.09 | 1.43770 | 0.00000 | 0.00000 | ||
| 2423 | 2001.04.16 01:20 | modify | 808 | 0.09 | 1.43770 | 1.44134 | 1.43270 | ||
| 2424 | 2001.04.16 02:55 | close | 808 | 0.09 | 1.43625 | 1.44134 | 1.43270 | 13.05 | 2636.86 |
| 2425 | 2001.04.16 17:30 | sell | 809 | 0.09 | 1.43600 | 0.00000 | 0.00000 | ||
| 2426 | 2001.04.16 17:30 | modify | 809 | 0.09 | 1.43600 | 1.44001 | 1.43100 | ||
| 2427 | 2001.04.16 20:35 | close | 809 | 0.09 | 1.43515 | 1.44001 | 1.43100 | 7.65 | 2644.51 |
| 2428 | 2001.04.17 21:30 | sell | 810 | 0.09 | 1.43080 | 0.00000 | 0.00000 | ||
| 2429 | 2001.04.17 21:30 | modify | 810 | 0.09 | 1.43080 | 1.43516 | 1.42380 | ||
| 2430 | 2001.04.17 22:10 | sell | 811 | 0.09 | 1.43170 | 0.00000 | 0.00000 | ||
| 2431 | 2001.04.17 22:10 | modify | 811 | 0.09 | 1.43170 | 1.43605 | 1.42470 | ||
| 2432 | 2001.04.17 22:15 | sell | 812 | 0.09 | 1.43170 | 0.00000 | 0.00000 | ||
| 2433 | 2001.04.17 22:15 | modify | 812 | 0.09 | 1.43170 | 1.43604 | 1.42670 | ||
| 2434 | 2001.04.18 00:20 | close | 811 | 0.09 | 1.43175 | 1.43605 | 1.42470 | -0.65 | 2643.86 |
| 2435 | 2001.04.18 01:30 | close | 812 | 0.09 | 1.43145 | 1.43604 | 1.42670 | 2.05 | 2645.91 |
| 2436 | 2001.04.18 02:00 | close | 810 | 0.09 | 1.43085 | 1.43516 | 1.42380 | -0.65 | 2645.26 |
| 2437 | 2001.04.18 06:00 | sell | 813 | 0.09 | 1.43210 | 0.00000 | 0.00000 | ||
| 2438 | 2001.04.18 06:00 | modify | 813 | 0.09 | 1.43210 | 1.43598 | 1.42510 | ||
| 2439 | 2001.04.18 06:00 | sell | 814 | 0.09 | 1.43210 | 0.00000 | 0.00000 | ||
| 2440 | 2001.04.18 06:00 | modify | 814 | 0.09 | 1.43210 | 1.43598 | 1.42710 | ||
| 2441 | 2001.04.18 06:25 | sell | 815 | 0.09 | 1.43130 | 0.00000 | 0.00000 | ||
| 2442 | 2001.04.18 06:25 | modify | 815 | 0.09 | 1.43130 | 1.43514 | 1.42430 | ||
| 2443 | 2001.04.18 06:40 | close | 815 | 0.09 | 1.43105 | 1.43514 | 1.42430 | 2.25 | 2647.51 |
| 2444 | 2001.04.18 07:45 | close | 813 | 0.09 | 1.43005 | 1.43598 | 1.42510 | 18.45 | 2665.96 |
| 2445 | 2001.04.18 07:45 | close | 814 | 0.09 | 1.43005 | 1.43598 | 1.42710 | 18.45 | 2684.41 |
| 2446 | 2001.04.20 06:35 | buy | 816 | 0.09 | 1.44375 | 0.00000 | 0.00000 | ||
| 2447 | 2001.04.20 06:35 | modify | 816 | 0.09 | 1.44375 | 1.43993 | 1.45075 | ||
| 2448 | 2001.04.20 07:30 | close | 816 | 0.09 | 1.44460 | 1.43993 | 1.45075 | 7.65 | 2692.06 |
| 2449 | 2001.04.23 07:35 | buy | 817 | 0.09 | 1.44485 | 0.00000 | 0.00000 | ||
| 2450 | 2001.04.23 07:35 | modify | 817 | 0.09 | 1.44485 | 1.44106 | 1.44985 | ||
| 2451 | 2001.04.23 08:00 | buy | 818 | 0.09 | 1.44455 | 0.00000 | 0.00000 | ||
| 2452 | 2001.04.23 08:00 | modify | 818 | 0.09 | 1.44455 | 1.44074 | 1.45155 | ||
| 2453 | 2001.04.23 08:20 | buy | 819 | 0.09 | 1.44385 | 0.00000 | 0.00000 | ||
| 2454 | 2001.04.23 08:20 | modify | 819 | 0.09 | 1.44385 | 1.44004 | 1.45085 | ||
| 2455 | 2001.04.23 08:20 | buy | 820 | 0.09 | 1.44385 | 0.00000 | 0.00000 | ||
| 2456 | 2001.04.23 08:20 | modify | 820 | 0.09 | 1.44385 | 1.44004 | 1.44885 | ||
| 2457 | 2001.04.23 08:30 | buy | 821 | 0.09 | 1.44385 | 0.00000 | 0.00000 | ||
| 2458 | 2001.04.23 08:30 | modify | 821 | 0.09 | 1.44385 | 1.44003 | 1.44885 | ||
| 2459 | 2001.04.23 09:25 | s/l | 817 | 0.09 | 1.44106 | 1.44106 | 1.44985 | -34.11 | 2657.95 |
| 2460 | 2001.04.23 09:40 | s/l | 818 | 0.09 | 1.44074 | 1.44074 | 1.45155 | -34.29 | 2623.66 |
| 2461 | 2001.04.23 09:45 | s/l | 819 | 0.09 | 1.44004 | 1.44004 | 1.45085 | -34.29 | 2589.37 |
| 2462 | 2001.04.23 09:45 | s/l | 820 | 0.09 | 1.44004 | 1.44004 | 1.44885 | -34.29 | 2555.08 |
| 2463 | 2001.04.23 09:45 | s/l | 821 | 0.09 | 1.44003 | 1.44003 | 1.44885 | -34.38 | 2520.70 |
| 2464 | 2001.04.23 21:15 | sell | 822 | 0.08 | 1.44010 | 0.00000 | 0.00000 | ||
| 2465 | 2001.04.23 21:15 | modify | 822 | 0.08 | 1.44010 | 1.44439 | 1.43510 | ||
| 2466 | 2001.04.23 21:35 | sell | 823 | 0.08 | 1.44060 | 0.00000 | 0.00000 | ||
| 2467 | 2001.04.23 21:35 | modify | 823 | 0.08 | 1.44060 | 1.44487 | 1.43560 | ||
| 2468 | 2001.04.23 22:55 | close | 822 | 0.08 | 1.43815 | 1.44439 | 1.43510 | 15.60 | 2536.30 |
| 2469 | 2001.04.23 23:00 | close | 823 | 0.08 | 1.43855 | 1.44487 | 1.43560 | 16.40 | 2552.70 |
| 2470 | 2001.04.24 04:15 | sell | 824 | 0.09 | 1.43920 | 0.00000 | 0.00000 | ||
| 2471 | 2001.04.24 04:15 | modify | 824 | 0.09 | 1.43920 | 1.44306 | 1.43420 | ||
| 2472 | 2001.04.24 07:05 | close | 824 | 0.09 | 1.43915 | 1.44306 | 1.43420 | 0.45 | 2553.15 |
| 2473 | 2001.04.25 07:00 | sell | 825 | 0.09 | 1.43420 | 0.00000 | 0.00000 | ||
| 2474 | 2001.04.25 07:00 | modify | 825 | 0.09 | 1.43420 | 1.43798 | 1.42920 | ||
| 2475 | 2001.04.25 07:30 | sell | 826 | 0.09 | 1.43400 | 0.00000 | 0.00000 | ||
| 2476 | 2001.04.25 07:30 | modify | 826 | 0.09 | 1.43400 | 1.43777 | 1.42700 | ||
| 2477 | 2001.04.25 07:45 | close | 826 | 0.09 | 1.43355 | 1.43777 | 1.42700 | 4.05 | 2557.20 |
| 2478 | 2001.04.25 07:45 | close | 825 | 0.09 | 1.43355 | 1.43798 | 1.42920 | 5.85 | 2563.05 |
| 2479 | 2001.04.25 08:05 | sell | 827 | 0.09 | 1.43410 | 0.00000 | 0.00000 | ||
| 2480 | 2001.04.25 08:05 | modify | 827 | 0.09 | 1.43410 | 1.43784 | 1.42710 | ||
| 2481 | 2001.04.25 08:15 | sell | 828 | 0.09 | 1.43450 | 0.00000 | 0.00000 | ||
| 2482 | 2001.04.25 08:15 | modify | 828 | 0.09 | 1.43450 | 1.43824 | 1.42950 | ||
| 2483 | 2001.04.25 08:15 | sell | 829 | 0.09 | 1.43450 | 0.00000 | 0.00000 | ||
| 2484 | 2001.04.25 08:15 | modify | 829 | 0.09 | 1.43450 | 1.43824 | 1.42950 | ||
| 2485 | 2001.04.25 09:00 | close | 827 | 0.09 | 1.43395 | 1.43784 | 1.42710 | 1.35 | 2564.40 |
| 2486 | 2001.04.25 09:05 | close | 828 | 0.09 | 1.43315 | 1.43824 | 1.42950 | 12.15 | 2576.55 |
| 2487 | 2001.04.25 09:05 | close | 829 | 0.09 | 1.43315 | 1.43824 | 1.42950 | 12.15 | 2588.70 |
| 2488 | 2001.04.26 17:30 | buy | 830 | 0.09 | 1.43915 | 0.00000 | 0.00000 | ||
| 2489 | 2001.04.26 17:30 | modify | 830 | 0.09 | 1.43915 | 1.43495 | 1.44415 | ||
| 2490 | 2001.04.26 20:25 | close | 830 | 0.09 | 1.43970 | 1.43495 | 1.44415 | 4.95 | 2593.65 |
| 2491 | 2001.04.27 07:15 | buy | 831 | 0.09 | 1.44035 | 0.00000 | 0.00000 | ||
| 2492 | 2001.04.27 07:15 | modify | 831 | 0.09 | 1.44035 | 1.43652 | 1.44735 | ||
| 2493 | 2001.04.27 08:20 | close | 831 | 0.09 | 1.44190 | 1.43652 | 1.44735 | 13.95 | 2607.60 |
| 2494 | 2001.04.30 05:55 | sell | 832 | 0.09 | 1.43470 | 0.00000 | 0.00000 | ||
| 2495 | 2001.04.30 05:55 | modify | 832 | 0.09 | 1.43470 | 1.43843 | 1.42970 | ||
| 2496 | 2001.04.30 06:20 | close | 832 | 0.09 | 1.43425 | 1.43843 | 1.42970 | 4.05 | 2611.65 |
| 2497 | 2001.04.30 06:35 | sell | 833 | 0.09 | 1.43470 | 0.00000 | 0.00000 | ||
| 2498 | 2001.04.30 06:35 | modify | 833 | 0.09 | 1.43470 | 1.43841 | 1.42970 | ||
| 2499 | 2001.04.30 06:40 | sell | 834 | 0.09 | 1.43510 | 0.00000 | 0.00000 | ||
| 2500 | 2001.04.30 06:40 | modify | 834 | 0.09 | 1.43510 | 1.43880 | 1.42810 | ||
| 2501 | 2001.04.30 07:30 | sell | 835 | 0.09 | 1.43570 | 0.00000 | 0.00000 | ||
| 2502 | 2001.04.30 07:30 | modify | 835 | 0.09 | 1.43570 | 1.43931 | 1.42870 | ||
| 2503 | 2001.04.30 07:30 | sell | 836 | 0.09 | 1.43570 | 0.00000 | 0.00000 | ||
| 2504 | 2001.04.30 07:30 | modify | 836 | 0.09 | 1.43570 | 1.43931 | 1.43070 | ||
| 2505 | 2001.04.30 08:10 | close | 835 | 0.09 | 1.43575 | 1.43931 | 1.42870 | -0.45 | 2611.20 |
| 2506 | 2001.04.30 08:20 | close | 834 | 0.09 | 1.43515 | 1.43880 | 1.42810 | -0.45 | 2610.75 |
| 2507 | 2001.04.30 08:50 | close | 833 | 0.09 | 1.43395 | 1.43841 | 1.42970 | 6.75 | 2617.50 |
| 2508 | 2001.04.30 08:55 | close | 836 | 0.09 | 1.43325 | 1.43931 | 1.43070 | 22.05 | 2639.55 |
| 2509 | 2001.04.30 23:20 | sell | 837 | 0.09 | 1.43240 | 0.00000 | 0.00000 | ||
| 2510 | 2001.04.30 23:20 | modify | 837 | 0.09 | 1.43240 | 1.43635 | 1.42740 | ||
| 2511 | 2001.04.30 23:25 | sell | 838 | 0.09 | 1.43290 | 0.00000 | 0.00000 | ||
| 2512 | 2001.04.30 23:25 | modify | 838 | 0.09 | 1.43290 | 1.43684 | 1.42590 | ||
| 2513 | 2001.05.01 01:15 | close | 838 | 0.09 | 1.43275 | 1.43684 | 1.42590 | 1.15 | 2640.70 |
| 2514 | 2001.05.01 01:40 | close | 837 | 0.09 | 1.43225 | 1.43635 | 1.42740 | 1.15 | 2641.86 |
| 2515 | 2001.05.01 14:00 | sell | 839 | 0.09 | 1.43040 | 0.00000 | 0.00000 | ||
| 2516 | 2001.05.01 14:00 | modify | 839 | 0.09 | 1.43040 | 1.43405 | 1.42340 | ||
| 2517 | 2001.05.01 14:00 | sell | 840 | 0.09 | 1.43040 | 0.00000 | 0.00000 | ||
| 2518 | 2001.05.01 14:00 | modify | 840 | 0.09 | 1.43040 | 1.43405 | 1.42540 | ||
| 2519 | 2001.05.01 14:20 | close | 839 | 0.09 | 1.42915 | 1.43405 | 1.42340 | 11.25 | 2653.11 |
| 2520 | 2001.05.01 14:30 | sell | 841 | 0.09 | 1.42980 | 0.00000 | 0.00000 | ||
| 2521 | 2001.05.01 14:30 | modify | 841 | 0.09 | 1.42980 | 1.43350 | 1.42280 | ||
| 2522 | 2001.05.01 14:35 | close | 841 | 0.09 | 1.42895 | 1.43350 | 1.42280 | 7.65 | 2660.76 |
| 2523 | 2001.05.01 14:45 | sell | 842 | 0.09 | 1.43060 | 0.00000 | 0.00000 | ||
| 2524 | 2001.05.01 14:45 | modify | 842 | 0.09 | 1.43060 | 1.43432 | 1.42360 | ||
| 2525 | 2001.05.01 16:30 | sell | 843 | 0.09 | 1.43310 | 0.00000 | 0.00000 | ||
| 2526 | 2001.05.01 16:30 | modify | 843 | 0.09 | 1.43310 | 1.43688 | 1.42810 | ||
| 2527 | 2001.05.01 17:45 | s/l | 840 | 0.09 | 1.43405 | 1.43405 | 1.42540 | -32.85 | 2627.91 |
| 2528 | 2001.05.01 17:45 | s/l | 842 | 0.09 | 1.43432 | 1.43432 | 1.42360 | -33.48 | 2594.43 |
| 2529 | 2001.05.02 06:50 | s/l | 843 | 0.09 | 1.43688 | 1.43688 | 1.42810 | -34.22 | 2560.21 |
| 2530 | 2001.05.07 01:00 | buy | 844 | 0.09 | 1.43765 | 0.00000 | 0.00000 | ||
| 2531 | 2001.05.07 01:00 | modify | 844 | 0.09 | 1.43765 | 1.43353 | 1.44265 | ||
| 2532 | 2001.05.07 03:00 | buy | 845 | 0.09 | 1.43705 | 0.00000 | 0.00000 | ||
| 2533 | 2001.05.07 03:00 | modify | 845 | 0.09 | 1.43705 | 1.43303 | 1.44205 | ||
| 2534 | 2001.05.07 07:50 | sell | 846 | 0.09 | 1.43680 | 0.00000 | 0.00000 | ||
| 2535 | 2001.05.07 07:50 | modify | 846 | 0.09 | 1.43680 | 1.44059 | 1.43180 | ||
| 2536 | 2001.05.07 08:15 | close | 845 | 0.09 | 1.43730 | 1.43303 | 1.44205 | 2.25 | 2562.46 |
| 2537 | 2001.05.07 10:00 | close | 846 | 0.09 | 1.43645 | 1.44059 | 1.43180 | 3.15 | 2565.61 |
| 2538 | 2001.05.07 12:20 | close | 844 | 0.09 | 1.43820 | 1.43353 | 1.44265 | 4.95 | 2570.56 |
| 2539 | 2001.05.07 19:05 | buy | 847 | 0.09 | 1.43885 | 0.00000 | 0.00000 | ||
| 2540 | 2001.05.07 19:05 | modify | 847 | 0.09 | 1.43885 | 1.43483 | 1.44585 | ||
| 2541 | 2001.05.07 19:25 | close | 847 | 0.09 | 1.43980 | 1.43483 | 1.44585 | 8.55 | 2579.11 |
| 2542 | 2001.05.07 21:00 | buy | 848 | 0.09 | 1.43865 | 0.00000 | 0.00000 | ||
| 2543 | 2001.05.07 21:00 | modify | 848 | 0.09 | 1.43865 | 1.43462 | 1.44565 | ||
| 2544 | 2001.05.08 03:40 | close | 848 | 0.09 | 1.43890 | 1.43462 | 1.44565 | 2.20 | 2581.30 |
| 2545 | 2001.05.09 04:05 | sell | 849 | 0.09 | 1.42720 | 0.00000 | 0.00000 | ||
| 2546 | 2001.05.09 04:05 | modify | 849 | 0.09 | 1.42720 | 1.43107 | 1.42020 | ||
| 2547 | 2001.05.09 04:05 | sell | 850 | 0.09 | 1.42720 | 0.00000 | 0.00000 | ||
| 2548 | 2001.05.09 04:05 | modify | 850 | 0.09 | 1.42720 | 1.43107 | 1.42020 | ||
| 2549 | 2001.05.09 04:15 | sell | 851 | 0.09 | 1.42690 | 0.00000 | 0.00000 | ||
| 2550 | 2001.05.09 04:15 | modify | 851 | 0.09 | 1.42690 | 1.43077 | 1.42190 | ||
| 2551 | 2001.05.09 05:15 | sell | 852 | 0.09 | 1.42750 | 0.00000 | 0.00000 | ||
| 2552 | 2001.05.09 05:15 | modify | 852 | 0.09 | 1.42750 | 1.43128 | 1.42050 | ||
| 2553 | 2001.05.09 05:30 | close | 849 | 0.09 | 1.42705 | 1.43107 | 1.42020 | 1.35 | 2582.65 |
| 2554 | 2001.05.09 05:30 | close | 852 | 0.09 | 1.42705 | 1.43128 | 1.42050 | 4.05 | 2586.70 |
| 2555 | 2001.05.09 05:35 | sell | 853 | 0.09 | 1.42790 | 0.00000 | 0.00000 | ||
| 2556 | 2001.05.09 05:35 | modify | 853 | 0.09 | 1.42790 | 1.43165 | 1.42090 | ||
| 2557 | 2001.05.09 06:20 | sell | 854 | 0.09 | 1.42870 | 0.00000 | 0.00000 | ||
| 2558 | 2001.05.09 06:20 | modify | 854 | 0.09 | 1.42870 | 1.43244 | 1.42170 | ||
| 2559 | 2001.05.09 06:20 | sell | 855 | 0.09 | 1.42870 | 0.00000 | 0.00000 | ||
| 2560 | 2001.05.09 06:20 | modify | 855 | 0.09 | 1.42870 | 1.43244 | 1.42370 | ||
| 2561 | 2001.05.09 06:45 | close | 853 | 0.09 | 1.42755 | 1.43165 | 1.42090 | 3.15 | 2589.85 |
| 2562 | 2001.05.09 07:00 | close | 850 | 0.09 | 1.42695 | 1.43107 | 1.42020 | 2.25 | 2592.10 |
| 2563 | 2001.05.09 07:00 | close | 854 | 0.09 | 1.42695 | 1.43244 | 1.42170 | 15.75 | 2607.85 |
| 2564 | 2001.05.09 07:00 | close | 851 | 0.09 | 1.42695 | 1.43077 | 1.42190 | -0.45 | 2607.40 |
| 2565 | 2001.05.09 07:05 | close | 855 | 0.09 | 1.42715 | 1.43244 | 1.42370 | 13.95 | 2621.35 |
| 2566 | 2001.05.09 23:25 | sell | 856 | 0.09 | 1.42250 | 0.00000 | 0.00000 | ||
| 2567 | 2001.05.09 23:25 | modify | 856 | 0.09 | 1.42250 | 1.42658 | 1.41550 | ||
| 2568 | 2001.05.09 23:35 | sell | 857 | 0.09 | 1.42290 | 0.00000 | 0.00000 | ||
| 2569 | 2001.05.09 23:35 | modify | 857 | 0.09 | 1.42290 | 1.42698 | 1.41590 | ||
| 2570 | 2001.05.09 23:45 | sell | 858 | 0.09 | 1.42280 | 0.00000 | 0.00000 | ||
| 2571 | 2001.05.09 23:45 | modify | 858 | 0.09 | 1.42280 | 1.42687 | 1.41780 | ||
| 2572 | 2001.05.10 01:05 | close | 856 | 0.09 | 1.42285 | 1.42658 | 1.41550 | -3.74 | 2617.61 |
| 2573 | 2001.05.10 01:05 | close | 857 | 0.09 | 1.42285 | 1.42698 | 1.41590 | -0.14 | 2617.47 |
| 2574 | 2001.05.10 01:10 | close | 858 | 0.09 | 1.42165 | 1.42687 | 1.41780 | 9.76 | 2627.22 |
| 2575 | 2001.05.10 20:45 | sell | 859 | 0.09 | 1.42310 | 0.00000 | 0.00000 | ||
| 2576 | 2001.05.10 20:45 | modify | 859 | 0.09 | 1.42310 | 1.42731 | 1.41810 | ||
| 2577 | 2001.05.11 03:35 | close | 859 | 0.09 | 1.42245 | 1.42731 | 1.41810 | 5.65 | 2632.87 |
| 2578 | 2001.05.14 07:30 | sell | 860 | 0.09 | 1.41850 | 0.00000 | 0.00000 | ||
| 2579 | 2001.05.14 07:30 | modify | 860 | 0.09 | 1.41850 | 1.42213 | 1.41150 | ||
| 2580 | 2001.05.14 07:30 | sell | 861 | 0.09 | 1.41850 | 0.00000 | 0.00000 | ||
| 2581 | 2001.05.14 07:30 | modify | 861 | 0.09 | 1.41850 | 1.42213 | 1.41350 | ||
| 2582 | 2001.05.14 07:40 | close | 860 | 0.09 | 1.41795 | 1.42213 | 1.41150 | 4.95 | 2637.82 |
| 2583 | 2001.05.14 07:45 | sell | 862 | 0.09 | 1.41900 | 0.00000 | 0.00000 | ||
| 2584 | 2001.05.14 07:45 | modify | 862 | 0.09 | 1.41900 | 1.42261 | 1.41200 | ||
| 2585 | 2001.05.14 07:50 | sell | 863 | 0.09 | 1.41870 | 0.00000 | 0.00000 | ||
| 2586 | 2001.05.14 07:50 | modify | 863 | 0.09 | 1.41870 | 1.42231 | 1.41170 | ||
| 2587 | 2001.05.14 07:55 | close | 863 | 0.09 | 1.41775 | 1.42231 | 1.41170 | 8.55 | 2646.37 |
| 2588 | 2001.05.14 07:55 | close | 862 | 0.09 | 1.41775 | 1.42261 | 1.41200 | 11.25 | 2657.62 |
| 2589 | 2001.05.14 07:55 | close | 861 | 0.09 | 1.41775 | 1.42213 | 1.41350 | 6.75 | 2664.37 |
| 2590 | 2001.05.15 07:25 | sell | 864 | 0.09 | 1.41830 | 0.00000 | 0.00000 | ||
| 2591 | 2001.05.15 07:25 | modify | 864 | 0.09 | 1.41830 | 1.42186 | 1.41130 | ||
| 2592 | 2001.05.15 07:45 | close | 864 | 0.09 | 1.41815 | 1.42186 | 1.41130 | 1.35 | 2665.72 |
| 2593 | 2001.05.18 07:15 | buy | 865 | 0.09 | 1.43125 | 0.00000 | 0.00000 | ||
| 2594 | 2001.05.18 07:15 | modify | 865 | 0.09 | 1.43125 | 1.42765 | 1.43625 | ||
| 2595 | 2001.05.18 08:25 | s/l | 865 | 0.09 | 1.42765 | 1.42765 | 1.43625 | -32.40 | 2633.32 |
| 2596 | 2001.05.18 14:30 | sell | 866 | 0.09 | 1.43060 | 0.00000 | 0.00000 | ||
| 2597 | 2001.05.18 14:30 | modify | 866 | 0.09 | 1.43060 | 1.43457 | 1.42560 | ||
| 2598 | 2001.05.18 15:25 | close | 866 | 0.09 | 1.42915 | 1.43457 | 1.42560 | 13.05 | 2646.37 |
| 2599 | 2001.05.21 08:35 | buy | 867 | 0.09 | 1.43985 | 0.00000 | 0.00000 | ||
| 2600 | 2001.05.21 08:35 | modify | 867 | 0.09 | 1.43985 | 1.43620 | 1.44685 | ||
| 2601 | 2001.05.21 08:35 | buy | 868 | 0.09 | 1.43985 | 0.00000 | 0.00000 | ||
| 2602 | 2001.05.21 08:35 | modify | 868 | 0.09 | 1.43985 | 1.43620 | 1.44485 | ||
| 2603 | 2001.05.21 08:55 | buy | 869 | 0.09 | 1.43915 | 0.00000 | 0.00000 | ||
| 2604 | 2001.05.21 08:55 | modify | 869 | 0.09 | 1.43915 | 1.43547 | 1.44615 | ||
| 2605 | 2001.05.21 08:55 | buy | 870 | 0.09 | 1.43915 | 0.00000 | 0.00000 | ||
| 2606 | 2001.05.21 08:55 | modify | 870 | 0.09 | 1.43915 | 1.43547 | 1.44415 | ||
| 2607 | 2001.05.21 09:20 | buy | 871 | 0.09 | 1.43815 | 0.00000 | 0.00000 | ||
| 2608 | 2001.05.21 09:20 | modify | 871 | 0.09 | 1.43815 | 1.43443 | 1.44515 | ||
| 2609 | 2001.05.21 10:05 | s/l | 867 | 0.09 | 1.43620 | 1.43620 | 1.44685 | -32.85 | 2613.52 |
| 2610 | 2001.05.21 10:05 | s/l | 868 | 0.09 | 1.43620 | 1.43620 | 1.44485 | -32.85 | 2580.67 |
| 2611 | 2001.05.21 10:10 | s/l | 869 | 0.09 | 1.43547 | 1.43547 | 1.44615 | -33.12 | 2547.55 |
| 2612 | 2001.05.21 10:10 | s/l | 870 | 0.09 | 1.43547 | 1.43547 | 1.44415 | -33.12 | 2514.43 |
| 2613 | 2001.05.21 14:40 | close | 871 | 0.09 | 1.43850 | 1.43443 | 1.44515 | 3.15 | 2517.58 |
| 2614 | 2001.05.22 01:05 | buy | 872 | 0.08 | 1.43895 | 0.00000 | 0.00000 | ||
| 2615 | 2001.05.22 01:05 | modify | 872 | 0.08 | 1.43895 | 1.43491 | 1.44595 | ||
| 2616 | 2001.05.22 01:35 | close | 872 | 0.08 | 1.43950 | 1.43491 | 1.44595 | 4.40 | 2521.98 |
| 2617 | 2001.05.23 03:30 | sell | 873 | 0.08 | 1.42840 | 0.00000 | 0.00000 | ||
| 2618 | 2001.05.23 03:30 | modify | 873 | 0.08 | 1.42840 | 1.43230 | 1.42140 | ||
| 2619 | 2001.05.23 03:30 | sell | 874 | 0.08 | 1.42840 | 0.00000 | 0.00000 | ||
| 2620 | 2001.05.23 03:30 | modify | 874 | 0.08 | 1.42840 | 1.43230 | 1.42340 | ||
| 2621 | 2001.05.23 03:50 | sell | 875 | 0.08 | 1.42860 | 0.00000 | 0.00000 | ||
| 2622 | 2001.05.23 03:50 | modify | 875 | 0.08 | 1.42860 | 1.43246 | 1.42160 | ||
| 2623 | 2001.05.23 04:05 | close | 873 | 0.08 | 1.42805 | 1.43230 | 1.42140 | 2.80 | 2524.78 |
| 2624 | 2001.05.23 04:40 | close | 875 | 0.08 | 1.42755 | 1.43246 | 1.42160 | 8.40 | 2533.18 |
| 2625 | 2001.05.23 04:40 | close | 874 | 0.08 | 1.42755 | 1.43230 | 1.42340 | 6.80 | 2539.98 |
| 2626 | 2001.05.23 07:05 | sell | 876 | 0.08 | 1.42900 | 0.00000 | 0.00000 | ||
| 2627 | 2001.05.23 07:05 | modify | 876 | 0.08 | 1.42900 | 1.43271 | 1.42200 | ||
| 2628 | 2001.05.23 07:25 | close | 876 | 0.08 | 1.42765 | 1.43271 | 1.42200 | 10.80 | 2550.78 |
| 2629 | 2001.05.23 16:00 | sell | 877 | 0.09 | 1.42530 | 0.00000 | 0.00000 | ||
| 2630 | 2001.05.23 16:00 | modify | 877 | 0.09 | 1.42530 | 1.42975 | 1.41830 | ||
| 2631 | 2001.05.23 16:05 | close | 877 | 0.09 | 1.42305 | 1.42975 | 1.41830 | 20.25 | 2571.03 |
| 2632 | 2001.05.24 07:50 | sell | 878 | 0.09 | 1.41830 | 0.00000 | 0.00000 | ||
| 2633 | 2001.05.24 07:50 | modify | 878 | 0.09 | 1.41830 | 1.42225 | 1.41130 | ||
| 2634 | 2001.05.24 07:50 | sell | 879 | 0.09 | 1.41830 | 0.00000 | 0.00000 | ||
| 2635 | 2001.05.24 07:50 | modify | 879 | 0.09 | 1.41830 | 1.42225 | 1.41130 | ||
| 2636 | 2001.05.24 08:05 | close | 878 | 0.09 | 1.41685 | 1.42225 | 1.41130 | 13.05 | 2584.08 |
| 2637 | 2001.05.24 08:55 | close | 879 | 0.09 | 1.41575 | 1.42225 | 1.41130 | 22.95 | 2607.03 |
| 2638 | 2001.05.24 14:00 | sell | 880 | 0.09 | 1.41750 | 0.00000 | 0.00000 | ||
| 2639 | 2001.05.24 14:00 | modify | 880 | 0.09 | 1.41750 | 1.42191 | 1.41250 | ||
| 2640 | 2001.05.24 14:10 | close | 880 | 0.09 | 1.41555 | 1.42191 | 1.41250 | 17.55 | 2624.58 |
| 2641 | 2001.05.25 03:30 | sell | 881 | 0.09 | 1.40970 | 0.00000 | 0.00000 | ||
| 2642 | 2001.05.25 03:30 | modify | 881 | 0.09 | 1.40970 | 1.41365 | 1.40270 | ||
| 2643 | 2001.05.25 03:30 | sell | 882 | 0.09 | 1.40970 | 0.00000 | 0.00000 | ||
| 2644 | 2001.05.25 03:30 | modify | 882 | 0.09 | 1.40970 | 1.41365 | 1.40270 | ||
| 2645 | 2001.05.25 03:30 | sell | 883 | 0.09 | 1.40970 | 0.00000 | 0.00000 | ||
| 2646 | 2001.05.25 03:30 | modify | 883 | 0.09 | 1.40970 | 1.41365 | 1.40470 | ||
| 2647 | 2001.05.25 04:00 | close | 881 | 0.09 | 1.40905 | 1.41365 | 1.40270 | 5.85 | 2630.43 |
| 2648 | 2001.05.25 04:30 | sell | 884 | 0.09 | 1.40970 | 0.00000 | 0.00000 | ||
| 2649 | 2001.05.25 04:30 | modify | 884 | 0.09 | 1.40970 | 1.41356 | 1.40270 | ||
| 2650 | 2001.05.25 04:40 | close | 884 | 0.09 | 1.40955 | 1.41356 | 1.40270 | 1.35 | 2631.78 |
| 2651 | 2001.05.25 04:50 | close | 882 | 0.09 | 1.40855 | 1.41365 | 1.40270 | 10.35 | 2642.13 |
| 2652 | 2001.05.25 04:50 | close | 883 | 0.09 | 1.40855 | 1.41365 | 1.40470 | 10.35 | 2652.48 |
| 2653 | 2001.05.25 08:15 | sell | 885 | 0.09 | 1.41090 | 0.00000 | 0.00000 | ||
| 2654 | 2001.05.25 08:15 | modify | 885 | 0.09 | 1.41090 | 1.41455 | 1.40590 | ||
| 2655 | 2001.05.25 08:45 | sell | 886 | 0.09 | 1.41320 | 0.00000 | 0.00000 | ||
| 2656 | 2001.05.25 08:45 | modify | 886 | 0.09 | 1.41320 | 1.41687 | 1.40820 | ||
| 2657 | 2001.05.25 09:20 | s/l | 885 | 0.09 | 1.41455 | 1.41455 | 1.40590 | -32.85 | 2619.63 |
| 2658 | 2001.05.25 11:35 | s/l | 886 | 0.09 | 1.41687 | 1.41687 | 1.40820 | -33.03 | 2586.60 |
| 2659 | 2001.05.31 03:40 | buy | 887 | 0.09 | 1.42545 | 0.00000 | 0.00000 | ||
| 2660 | 2001.05.31 03:40 | modify | 887 | 0.09 | 1.42545 | 1.42147 | 1.43245 | ||
| 2661 | 2001.05.31 04:30 | buy | 888 | 0.09 | 1.42545 | 0.00000 | 0.00000 | ||
| 2662 | 2001.05.31 04:30 | modify | 888 | 0.09 | 1.42545 | 1.42154 | 1.43045 | ||
| 2663 | 2001.05.31 04:55 | close | 887 | 0.09 | 1.42680 | 1.42147 | 1.43245 | 12.15 | 2598.75 |
| 2664 | 2001.05.31 04:55 | close | 888 | 0.09 | 1.42680 | 1.42154 | 1.43045 | 12.15 | 2610.90 |
| 2665 | 2001.05.31 07:00 | buy | 889 | 0.09 | 1.42445 | 0.00000 | 0.00000 | ||
| 2666 | 2001.05.31 07:00 | modify | 889 | 0.09 | 1.42445 | 1.42077 | 1.42945 | ||
| 2667 | 2001.05.31 08:50 | s/l | 889 | 0.09 | 1.42077 | 1.42077 | 1.42945 | -33.12 | 2577.78 |
| 2668 | 2001.05.31 14:05 | sell | 890 | 0.09 | 1.41970 | 0.00000 | 0.00000 | ||
| 2669 | 2001.05.31 14:05 | modify | 890 | 0.09 | 1.41970 | 1.42389 | 1.41270 | ||
| 2670 | 2001.05.31 14:20 | close | 890 | 0.09 | 1.41945 | 1.42389 | 1.41270 | 2.25 | 2580.03 |
| 2671 | 2001.05.31 16:55 | sell | 891 | 0.09 | 1.42020 | 0.00000 | 0.00000 | ||
| 2672 | 2001.05.31 16:55 | modify | 891 | 0.09 | 1.42020 | 1.42459 | 1.41320 | ||
| 2673 | 2001.05.31 16:55 | sell | 892 | 0.09 | 1.42020 | 0.00000 | 0.00000 | ||
| 2674 | 2001.05.31 16:55 | modify | 892 | 0.09 | 1.42020 | 1.42459 | 1.41320 | ||
| 2675 | 2001.05.31 16:55 | sell | 893 | 0.09 | 1.42020 | 0.00000 | 0.00000 | ||
| 2676 | 2001.05.31 16:55 | modify | 893 | 0.09 | 1.42020 | 1.42459 | 1.41520 | ||
| 2677 | 2001.05.31 17:40 | close | 891 | 0.09 | 1.41905 | 1.42459 | 1.41320 | 10.35 | 2590.38 |
| 2678 | 2001.05.31 18:05 | close | 892 | 0.09 | 1.41765 | 1.42459 | 1.41320 | 22.95 | 2613.33 |
| 2679 | 2001.05.31 18:05 | close | 893 | 0.09 | 1.41765 | 1.42459 | 1.41520 | 22.95 | 2636.28 |
| 2680 | 2001.06.01 07:45 | sell | 894 | 0.09 | 1.41940 | 0.00000 | 0.00000 | ||
| 2681 | 2001.06.01 07:45 | modify | 894 | 0.09 | 1.41940 | 1.42309 | 1.41240 | ||
| 2682 | 2001.06.01 09:40 | close | 894 | 0.09 | 1.41895 | 1.42309 | 1.41240 | 4.05 | 2640.33 |
| 2683 | 2001.06.04 21:30 | sell | 895 | 0.09 | 1.41470 | 0.00000 | 0.00000 | ||
| 2684 | 2001.06.04 21:30 | modify | 895 | 0.09 | 1.41470 | 1.41870 | 1.40770 | ||
| 2685 | 2001.06.04 21:40 | close | 895 | 0.09 | 1.41465 | 1.41870 | 1.40770 | 0.45 | 2640.78 |
| 2686 | 2001.06.04 21:50 | sell | 896 | 0.09 | 1.41490 | 0.00000 | 0.00000 | ||
| 2687 | 2001.06.04 21:50 | modify | 896 | 0.09 | 1.41490 | 1.41890 | 1.40790 | ||
| 2688 | 2001.06.04 21:50 | sell | 897 | 0.09 | 1.41490 | 0.00000 | 0.00000 | ||
| 2689 | 2001.06.04 21:50 | modify | 897 | 0.09 | 1.41490 | 1.41890 | 1.40990 | ||
| 2690 | 2001.06.04 21:55 | close | 896 | 0.09 | 1.41405 | 1.41890 | 1.40790 | 7.65 | 2648.43 |
| 2691 | 2001.06.04 23:10 | close | 897 | 0.09 | 1.41335 | 1.41890 | 1.40990 | 13.95 | 2662.38 |
| 2692 | 2001.06.05 14:05 | sell | 898 | 0.09 | 1.41110 | 0.00000 | 0.00000 | ||
| 2693 | 2001.06.05 14:05 | modify | 898 | 0.09 | 1.41110 | 1.41517 | 1.40610 | ||
| 2694 | 2001.06.05 14:10 | sell | 899 | 0.09 | 1.41070 | 0.00000 | 0.00000 | ||
| 2695 | 2001.06.05 14:10 | modify | 899 | 0.09 | 1.41070 | 1.41478 | 1.40370 | ||
| 2696 | 2001.06.05 14:20 | sell | 900 | 0.09 | 1.41200 | 0.00000 | 0.00000 | ||
| 2697 | 2001.06.05 14:20 | modify | 900 | 0.09 | 1.41200 | 1.41610 | 1.40500 | ||
| 2698 | 2001.06.05 15:35 | close | 899 | 0.09 | 1.41045 | 1.41478 | 1.40370 | 2.25 | 2664.63 |
| 2699 | 2001.06.05 15:45 | close | 900 | 0.09 | 1.40925 | 1.41610 | 1.40500 | 24.75 | 2689.38 |
| 2700 | 2001.06.05 15:45 | close | 898 | 0.09 | 1.40925 | 1.41517 | 1.40610 | 16.65 | 2706.03 |
| 2701 | 2001.06.05 22:00 | sell | 901 | 0.09 | 1.41240 | 0.00000 | 0.00000 | ||
| 2702 | 2001.06.05 22:00 | modify | 901 | 0.09 | 1.41240 | 1.41665 | 1.40740 | ||
| 2703 | 2001.06.05 23:15 | sell | 902 | 0.09 | 1.41330 | 0.00000 | 0.00000 | ||
| 2704 | 2001.06.05 23:15 | modify | 902 | 0.09 | 1.41330 | 1.41745 | 1.40830 | ||
| 2705 | 2001.06.06 04:10 | close | 901 | 0.09 | 1.41215 | 1.41665 | 1.40740 | 2.05 | 2708.09 |
| 2706 | 2001.06.06 04:15 | close | 902 | 0.09 | 1.41205 | 1.41745 | 1.40830 | 11.05 | 2719.14 |
| 2707 | 2001.06.07 06:55 | sell | 903 | 0.09 | 1.39190 | 0.00000 | 0.00000 | ||
| 2708 | 2001.06.07 06:55 | modify | 903 | 0.09 | 1.39190 | 1.39564 | 1.38690 | ||
| 2709 | 2001.06.07 07:30 | close | 903 | 0.09 | 1.39105 | 1.39564 | 1.38690 | 7.65 | 2726.79 |
| 2710 | 2001.06.07 16:25 | sell | 904 | 0.09 | 1.38660 | 0.00000 | 0.00000 | ||
| 2711 | 2001.06.07 16:25 | modify | 904 | 0.09 | 1.38660 | 1.39109 | 1.37960 | ||
| 2712 | 2001.06.07 16:25 | sell | 905 | 0.09 | 1.38660 | 0.00000 | 0.00000 | ||
| 2713 | 2001.06.07 16:25 | modify | 905 | 0.09 | 1.38660 | 1.39109 | 1.38160 | ||
| 2714 | 2001.06.07 16:25 | sell | 906 | 0.09 | 1.38660 | 0.00000 | 0.00000 | ||
| 2715 | 2001.06.07 16:25 | modify | 906 | 0.09 | 1.38660 | 1.39109 | 1.38160 | ||
| 2716 | 2001.06.07 16:45 | sell | 907 | 0.09 | 1.38780 | 0.00000 | 0.00000 | ||
| 2717 | 2001.06.07 16:45 | modify | 907 | 0.09 | 1.38780 | 1.39229 | 1.38080 | ||
| 2718 | 2001.06.07 16:45 | sell | 908 | 0.09 | 1.38780 | 0.00000 | 0.00000 | ||
| 2719 | 2001.06.07 16:45 | modify | 908 | 0.09 | 1.38780 | 1.39229 | 1.38280 | ||
| 2720 | 2001.06.07 16:50 | sell | 909 | 0.09 | 1.38850 | 0.00000 | 0.00000 | ||
| 2721 | 2001.06.07 16:50 | modify | 909 | 0.09 | 1.38850 | 1.39299 | 1.38150 | ||
| 2722 | 2001.06.07 17:25 | s/l | 904 | 0.09 | 1.39109 | 1.39109 | 1.37960 | -40.41 | 2686.38 |
| 2723 | 2001.06.07 17:25 | s/l | 905 | 0.09 | 1.39109 | 1.39109 | 1.38160 | -40.41 | 2645.97 |
| 2724 | 2001.06.07 17:25 | s/l | 906 | 0.09 | 1.39109 | 1.39109 | 1.38160 | -40.41 | 2605.56 |
| 2725 | 2001.06.07 17:30 | sell | 910 | 0.09 | 1.39050 | 0.00000 | 0.00000 | ||
| 2726 | 2001.06.07 17:30 | modify | 910 | 0.09 | 1.39050 | 1.39502 | 1.38550 | ||
| 2727 | 2001.06.07 18:35 | s/l | 907 | 0.09 | 1.39229 | 1.39229 | 1.38080 | -40.41 | 2565.15 |
| 2728 | 2001.06.07 18:35 | s/l | 908 | 0.09 | 1.39229 | 1.39229 | 1.38280 | -40.41 | 2524.74 |
| 2729 | 2001.06.07 22:25 | s/l | 909 | 0.09 | 1.39299 | 1.39299 | 1.38150 | -40.41 | 2484.33 |
| 2730 | 2001.06.08 02:25 | close | 910 | 0.09 | 1.39005 | 1.39502 | 1.38550 | 3.85 | 2488.18 |
| 2731 | 2001.06.08 14:00 | sell | 911 | 0.08 | 1.38390 | 0.00000 | 0.00000 | ||
| 2732 | 2001.06.08 14:00 | modify | 911 | 0.08 | 1.38390 | 1.38819 | 1.37690 | ||
| 2733 | 2001.06.08 14:00 | sell | 912 | 0.08 | 1.38390 | 0.00000 | 0.00000 | ||
| 2734 | 2001.06.08 14:00 | modify | 912 | 0.08 | 1.38390 | 1.38819 | 1.37890 | ||
| 2735 | 2001.06.08 14:05 | close | 911 | 0.08 | 1.38365 | 1.38819 | 1.37690 | 2.00 | 2490.18 |
| 2736 | 2001.06.08 15:45 | close | 912 | 0.08 | 1.38195 | 1.38819 | 1.37890 | 15.60 | 2505.78 |
| 2737 | 2001.06.11 00:04 | sell | 913 | 0.08 | 1.38220 | 0.00000 | 0.00000 | ||
| 2738 | 2001.06.11 00:04 | modify | 913 | 0.08 | 1.38220 | 1.38643 | 1.37520 | ||
| 2739 | 2001.06.11 00:19 | sell | 914 | 0.08 | 1.38220 | 0.00000 | 0.00000 | ||
| 2740 | 2001.06.11 00:19 | modify | 914 | 0.08 | 1.38220 | 1.38644 | 1.37720 | ||
| 2741 | 2001.06.11 00:19 | sell | 915 | 0.08 | 1.38220 | 0.00000 | 0.00000 | ||
| 2742 | 2001.06.11 00:19 | modify | 915 | 0.08 | 1.38220 | 1.38644 | 1.37720 | ||
| 2743 | 2001.06.11 00:30 | sell | 916 | 0.08 | 1.38230 | 0.00000 | 0.00000 | ||
| 2744 | 2001.06.11 00:30 | modify | 916 | 0.08 | 1.38230 | 1.38652 | 1.37530 | ||
| 2745 | 2001.06.11 00:49 | sell | 917 | 0.08 | 1.38320 | 0.00000 | 0.00000 | ||
| 2746 | 2001.06.11 00:49 | modify | 917 | 0.08 | 1.38320 | 1.38741 | 1.37820 | ||
| 2747 | 2001.06.11 00:50 | sell | 918 | 0.08 | 1.38550 | 0.00000 | 0.00000 | ||
| 2748 | 2001.06.11 00:50 | modify | 918 | 0.08 | 1.38550 | 1.38971 | 1.37850 | ||
| 2749 | 2001.06.11 03:00 | s/l | 913 | 0.08 | 1.38643 | 1.38643 | 1.37520 | -33.84 | 2471.94 |
| 2750 | 2001.06.11 03:00 | s/l | 914 | 0.08 | 1.38644 | 1.38644 | 1.37720 | -33.92 | 2438.02 |
| 2751 | 2001.06.11 03:00 | s/l | 915 | 0.08 | 1.38644 | 1.38644 | 1.37720 | -33.92 | 2404.10 |
| 2752 | 2001.06.11 03:10 | s/l | 916 | 0.08 | 1.38652 | 1.38652 | 1.37530 | -33.76 | 2370.34 |
| 2753 | 2001.06.11 03:10 | s/l | 917 | 0.08 | 1.38741 | 1.38741 | 1.37820 | -33.68 | 2336.66 |
| 2754 | 2001.06.11 08:30 | close | 918 | 0.08 | 1.38375 | 1.38971 | 1.37850 | 14.00 | 2350.66 |
| 2755 | 2001.06.12 04:30 | sell | 919 | 0.08 | 1.37410 | 0.00000 | 0.00000 | ||
| 2756 | 2001.06.12 04:30 | modify | 919 | 0.08 | 1.37410 | 1.37792 | 1.36710 | ||
| 2757 | 2001.06.12 04:30 | sell | 920 | 0.08 | 1.37410 | 0.00000 | 0.00000 | ||
| 2758 | 2001.06.12 04:30 | modify | 920 | 0.08 | 1.37410 | 1.37792 | 1.36910 | ||
| 2759 | 2001.06.12 04:35 | sell | 921 | 0.08 | 1.37390 | 0.00000 | 0.00000 | ||
| 2760 | 2001.06.12 04:35 | modify | 921 | 0.08 | 1.37390 | 1.37771 | 1.36690 | ||
| 2761 | 2001.06.12 05:00 | sell | 922 | 0.08 | 1.37450 | 0.00000 | 0.00000 | ||
| 2762 | 2001.06.12 05:00 | modify | 922 | 0.08 | 1.37450 | 1.37828 | 1.36750 | ||
| 2763 | 2001.06.12 05:00 | sell | 923 | 0.08 | 1.37450 | 0.00000 | 0.00000 | ||
| 2764 | 2001.06.12 05:00 | modify | 923 | 0.08 | 1.37450 | 1.37828 | 1.36950 | ||
| 2765 | 2001.06.12 05:25 | close | 922 | 0.08 | 1.37405 | 1.37828 | 1.36750 | 3.60 | 2354.26 |
| 2766 | 2001.06.12 05:40 | close | 921 | 0.08 | 1.37385 | 1.37771 | 1.36690 | 0.40 | 2354.66 |
| 2767 | 2001.06.12 06:40 | close | 919 | 0.08 | 1.37325 | 1.37792 | 1.36710 | 6.80 | 2361.46 |
| 2768 | 2001.06.12 06:40 | close | 920 | 0.08 | 1.37325 | 1.37792 | 1.36910 | 6.80 | 2368.26 |
| 2769 | 2001.06.12 07:35 | close | 923 | 0.08 | 1.37345 | 1.37828 | 1.36950 | 8.40 | 2376.66 |
| 2770 | 2001.06.13 04:40 | sell | 924 | 0.08 | 1.37360 | 0.00000 | 0.00000 | ||
| 2771 | 2001.06.13 04:40 | modify | 924 | 0.08 | 1.37360 | 1.37741 | 1.36660 | ||
| 2772 | 2001.06.13 04:45 | close | 924 | 0.08 | 1.37325 | 1.37741 | 1.36660 | 2.80 | 2379.46 |
| 2773 | 2001.06.13 05:00 | sell | 925 | 0.08 | 1.37400 | 0.00000 | 0.00000 | ||
| 2774 | 2001.06.13 05:00 | modify | 925 | 0.08 | 1.37400 | 1.37779 | 1.36700 | ||
| 2775 | 2001.06.13 05:15 | close | 925 | 0.08 | 1.37325 | 1.37779 | 1.36700 | 6.00 | 2385.46 |
| 2776 | 2001.06.13 09:35 | sell | 926 | 0.08 | 1.37420 | 0.00000 | 0.00000 | ||
| 2777 | 2001.06.13 09:35 | modify | 926 | 0.08 | 1.37420 | 1.37798 | 1.36920 | ||
| 2778 | 2001.06.13 10:05 | s/l | 926 | 0.08 | 1.37798 | 1.37798 | 1.36920 | -30.24 | 2355.22 |
| 2779 | 2001.06.15 00:55 | buy | 927 | 0.08 | 1.40045 | 0.00000 | 0.00000 | ||
| 2780 | 2001.06.15 00:55 | modify | 927 | 0.08 | 1.40045 | 1.39626 | 1.40745 | ||
| 2781 | 2001.06.15 01:00 | buy | 928 | 0.08 | 1.40025 | 0.00000 | 0.00000 | ||
| 2782 | 2001.06.15 01:00 | modify | 928 | 0.08 | 1.40025 | 1.39606 | 1.40525 | ||
| 2783 | 2001.06.15 03:55 | close | 927 | 0.08 | 1.40100 | 1.39626 | 1.40745 | 4.40 | 2359.62 |
| 2784 | 2001.06.15 04:00 | close | 928 | 0.08 | 1.40130 | 1.39606 | 1.40525 | 8.40 | 2368.02 |
| 2785 | 2001.06.15 09:15 | buy | 929 | 0.08 | 1.40005 | 0.00000 | 0.00000 | ||
| 2786 | 2001.06.15 09:15 | modify | 929 | 0.08 | 1.40005 | 1.39639 | 1.40705 | ||
| 2787 | 2001.06.15 09:15 | buy | 930 | 0.08 | 1.40005 | 0.00000 | 0.00000 | ||
| 2788 | 2001.06.15 09:15 | modify | 930 | 0.08 | 1.40005 | 1.39639 | 1.40505 | ||
| 2789 | 2001.06.15 09:30 | close | 929 | 0.08 | 1.40120 | 1.39639 | 1.40705 | 9.20 | 2377.22 |
| 2790 | 2001.06.15 09:30 | close | 930 | 0.08 | 1.40120 | 1.39639 | 1.40505 | 9.20 | 2386.42 |
| 2791 | 2001.06.18 00:00 | buy | 931 | 0.08 | 1.40445 | 0.00000 | 0.00000 | ||
| 2792 | 2001.06.18 00:00 | modify | 931 | 0.08 | 1.40445 | 1.40017 | 1.40945 | ||
| 2793 | 2001.06.18 03:20 | close | 931 | 0.08 | 1.40470 | 1.40017 | 1.40945 | 2.00 | 2388.42 |
| 2794 | 2001.06.18 17:00 | sell | 932 | 0.08 | 1.40430 | 0.00000 | 0.00000 | ||
| 2795 | 2001.06.18 17:00 | modify | 932 | 0.08 | 1.40430 | 1.40853 | 1.39930 | ||
| 2796 | 2001.06.18 17:25 | close | 932 | 0.08 | 1.40245 | 1.40853 | 1.39930 | 14.80 | 2403.22 |
| 2797 | 2001.06.19 16:55 | sell | 933 | 0.08 | 1.40090 | 0.00000 | 0.00000 | ||
| 2798 | 2001.06.19 16:55 | modify | 933 | 0.08 | 1.40090 | 1.40506 | 1.39590 | ||
| 2799 | 2001.06.19 18:30 | close | 933 | 0.08 | 1.39845 | 1.40506 | 1.39590 | 19.60 | 2422.82 |
| 2800 | 2001.06.20 16:55 | sell | 934 | 0.08 | 1.39530 | 0.00000 | 0.00000 | ||
| 2801 | 2001.06.20 16:55 | modify | 934 | 0.08 | 1.39530 | 1.39949 | 1.38830 | ||
| 2802 | 2001.06.20 17:15 | close | 934 | 0.08 | 1.39445 | 1.39949 | 1.38830 | 6.80 | 2429.62 |
| 2803 | 2001.06.21 04:25 | sell | 935 | 0.08 | 1.39670 | 0.00000 | 0.00000 | ||
| 2804 | 2001.06.21 04:25 | modify | 935 | 0.08 | 1.39670 | 1.40050 | 1.38970 | ||
| 2805 | 2001.06.21 05:55 | close | 935 | 0.08 | 1.39605 | 1.40050 | 1.38970 | 5.20 | 2434.82 |
| 2806 | 2001.06.21 07:15 | sell | 936 | 0.08 | 1.39690 | 0.00000 | 0.00000 | ||
| 2807 | 2001.06.21 07:15 | modify | 936 | 0.08 | 1.39690 | 1.40052 | 1.39190 | ||
| 2808 | 2001.06.21 09:10 | s/l | 936 | 0.08 | 1.40052 | 1.40052 | 1.39190 | -28.96 | 2405.86 |
| 2809 | 2001.06.22 01:00 | buy | 937 | 0.08 | 1.41535 | 0.00000 | 0.00000 | ||
| 2810 | 2001.06.22 01:00 | modify | 937 | 0.08 | 1.41535 | 1.41112 | 1.42035 | ||
| 2811 | 2001.06.22 01:20 | buy | 938 | 0.08 | 1.41485 | 0.00000 | 0.00000 | ||
| 2812 | 2001.06.22 01:20 | modify | 938 | 0.08 | 1.41485 | 1.41064 | 1.42185 | ||
| 2813 | 2001.06.22 01:34 | close | 938 | 0.08 | 1.41520 | 1.41064 | 1.42185 | 2.80 | 2408.66 |
| 2814 | 2001.06.22 01:35 | close | 937 | 0.08 | 1.41590 | 1.41112 | 1.42035 | 4.40 | 2413.06 |
| 2815 | 2001.06.22 04:50 | buy | 939 | 0.08 | 1.41495 | 0.00000 | 0.00000 | ||
| 2816 | 2001.06.22 04:50 | modify | 939 | 0.08 | 1.41495 | 1.41105 | 1.42195 | ||
| 2817 | 2001.06.22 06:45 | close | 939 | 0.08 | 1.41550 | 1.41105 | 1.42195 | 4.40 | 2417.46 |
| 2818 | 2001.06.22 08:45 | buy | 940 | 0.08 | 1.41355 | 0.00000 | 0.00000 | ||
| 2819 | 2001.06.22 08:45 | modify | 940 | 0.08 | 1.41355 | 1.40989 | 1.42055 | ||
| 2820 | 2001.06.22 09:15 | buy | 941 | 0.08 | 1.41315 | 0.00000 | 0.00000 | ||
| 2821 | 2001.06.22 09:15 | modify | 941 | 0.08 | 1.41315 | 1.40947 | 1.42015 | ||
| 2822 | 2001.06.22 09:40 | close | 940 | 0.08 | 1.41510 | 1.40989 | 1.42055 | 12.40 | 2429.86 |
| 2823 | 2001.06.22 09:45 | close | 941 | 0.08 | 1.41680 | 1.40947 | 1.42015 | 29.20 | 2459.06 |
| 2824 | 2001.06.26 21:30 | buy | 942 | 0.08 | 1.41465 | 0.00000 | 0.00000 | ||
| 2825 | 2001.06.26 21:30 | modify | 942 | 0.08 | 1.41465 | 1.41042 | 1.42165 | ||
| 2826 | 2001.06.26 21:30 | buy | 943 | 0.08 | 1.41465 | 0.00000 | 0.00000 | ||
| 2827 | 2001.06.26 21:30 | modify | 943 | 0.08 | 1.41465 | 1.41042 | 1.41965 | ||
| 2828 | 2001.06.26 22:10 | close | 943 | 0.08 | 1.41510 | 1.41042 | 1.41965 | 3.60 | 2462.66 |
| 2829 | 2001.06.26 23:10 | close | 942 | 0.08 | 1.41570 | 1.41042 | 1.42165 | 8.40 | 2471.06 |
| 2830 | 2001.07.02 08:20 | buy | 944 | 0.08 | 1.41445 | 0.00000 | 0.00000 | ||
| 2831 | 2001.07.02 08:20 | modify | 944 | 0.08 | 1.41445 | 1.41089 | 1.42145 | ||
| 2832 | 2001.07.02 08:25 | buy | 945 | 0.08 | 1.41445 | 0.00000 | 0.00000 | ||
| 2833 | 2001.07.02 08:25 | modify | 945 | 0.08 | 1.41445 | 1.41088 | 1.42145 | ||
| 2834 | 2001.07.02 09:15 | buy | 946 | 0.08 | 1.41215 | 0.00000 | 0.00000 | ||
| 2835 | 2001.07.02 09:15 | modify | 946 | 0.08 | 1.41215 | 1.40854 | 1.41915 | ||
| 2836 | 2001.07.02 09:35 | s/l | 944 | 0.08 | 1.41089 | 1.41089 | 1.42145 | -28.48 | 2442.58 |
| 2837 | 2001.07.02 09:35 | s/l | 945 | 0.08 | 1.41088 | 1.41088 | 1.42145 | -28.56 | 2414.02 |
| 2838 | 2001.07.02 12:40 | close | 946 | 0.08 | 1.41330 | 1.40854 | 1.41915 | 9.20 | 2423.22 |
| 2839 | 2001.07.03 04:35 | buy | 947 | 0.08 | 1.41575 | 0.00000 | 0.00000 | ||
| 2840 | 2001.07.03 04:35 | modify | 947 | 0.08 | 1.41575 | 1.41216 | 1.42275 | ||
| 2841 | 2001.07.03 05:20 | close | 947 | 0.08 | 1.41650 | 1.41216 | 1.42275 | 6.00 | 2429.22 |
| 2842 | 2001.07.03 08:55 | buy | 948 | 0.08 | 1.41575 | 0.00000 | 0.00000 | ||
| 2843 | 2001.07.03 08:55 | modify | 948 | 0.08 | 1.41575 | 1.41230 | 1.42275 | ||
| 2844 | 2001.07.03 09:25 | s/l | 948 | 0.08 | 1.41230 | 1.41230 | 1.42275 | -27.60 | 2401.62 |
| 2845 | 2001.07.03 22:50 | sell | 949 | 0.08 | 1.40740 | 0.00000 | 0.00000 | ||
| 2846 | 2001.07.03 22:50 | modify | 949 | 0.08 | 1.40740 | 1.41142 | 1.40040 | ||
| 2847 | 2001.07.03 23:25 | close | 949 | 0.08 | 1.40675 | 1.41142 | 1.40040 | 5.20 | 2406.82 |
| 2848 | 2001.07.03 23:50 | sell | 950 | 0.08 | 1.40750 | 0.00000 | 0.00000 | ||
| 2849 | 2001.07.03 23:50 | modify | 950 | 0.08 | 1.40750 | 1.41146 | 1.40050 | ||
| 2850 | 2001.07.04 00:55 | close | 950 | 0.08 | 1.40735 | 1.41146 | 1.40050 | 1.02 | 2407.84 |
| 2851 | 2001.07.04 06:40 | sell | 951 | 0.08 | 1.40770 | 0.00000 | 0.00000 | ||
| 2852 | 2001.07.04 06:40 | modify | 951 | 0.08 | 1.40770 | 1.41117 | 1.40070 | ||
| 2853 | 2001.07.04 06:45 | sell | 952 | 0.08 | 1.40760 | 0.00000 | 0.00000 | ||
| 2854 | 2001.07.04 06:45 | modify | 952 | 0.08 | 1.40760 | 1.41106 | 1.40260 | ||
| 2855 | 2001.07.04 07:05 | close | 951 | 0.08 | 1.40735 | 1.41117 | 1.40070 | 2.80 | 2410.64 |
| 2856 | 2001.07.04 07:15 | close | 952 | 0.08 | 1.40685 | 1.41106 | 1.40260 | 6.00 | 2416.64 |
| 2857 | 2001.07.04 16:40 | sell | 953 | 0.08 | 1.40530 | 0.00000 | 0.00000 | ||
| 2858 | 2001.07.04 16:40 | modify | 953 | 0.08 | 1.40530 | 1.40932 | 1.39830 | ||
| 2859 | 2001.07.04 16:40 | sell | 954 | 0.08 | 1.40530 | 0.00000 | 0.00000 | ||
| 2860 | 2001.07.04 16:40 | modify | 954 | 0.08 | 1.40530 | 1.40932 | 1.40030 | ||
| 2861 | 2001.07.04 17:15 | sell | 955 | 0.08 | 1.40850 | 0.00000 | 0.00000 | ||
| 2862 | 2001.07.04 17:15 | modify | 955 | 0.08 | 1.40850 | 1.41254 | 1.40350 | ||
| 2863 | 2001.07.05 00:35 | close | 955 | 0.08 | 1.40675 | 1.41254 | 1.40350 | 13.47 | 2430.12 |
| 2864 | 2001.07.05 02:25 | close | 953 | 0.08 | 1.40525 | 1.40932 | 1.39830 | -0.13 | 2429.99 |
| 2865 | 2001.07.05 02:25 | close | 954 | 0.08 | 1.40525 | 1.40932 | 1.40030 | -0.13 | 2429.86 |
| 2866 | 2001.07.05 08:20 | sell | 956 | 0.08 | 1.40660 | 0.00000 | 0.00000 | ||
| 2867 | 2001.07.05 08:20 | modify | 956 | 0.08 | 1.40660 | 1.41023 | 1.40160 | ||
| 2868 | 2001.07.05 08:40 | close | 956 | 0.08 | 1.40545 | 1.41023 | 1.40160 | 9.20 | 2439.06 |
| 2869 | 2001.07.05 21:15 | sell | 957 | 0.08 | 1.40110 | 0.00000 | 0.00000 | ||
| 2870 | 2001.07.05 21:15 | modify | 957 | 0.08 | 1.40110 | 1.40525 | 1.39610 | ||
| 2871 | 2001.07.05 21:30 | sell | 958 | 0.08 | 1.40130 | 0.00000 | 0.00000 | ||
| 2872 | 2001.07.05 21:30 | modify | 958 | 0.08 | 1.40130 | 1.40544 | 1.39430 | ||
| 2873 | 2001.07.05 21:35 | close | 958 | 0.08 | 1.40105 | 1.40544 | 1.39430 | 2.00 | 2441.06 |
| 2874 | 2001.07.05 22:00 | sell | 959 | 0.08 | 1.40160 | 0.00000 | 0.00000 | ||
| 2875 | 2001.07.05 22:00 | modify | 959 | 0.08 | 1.40160 | 1.40571 | 1.39460 | ||
| 2876 | 2001.07.05 22:40 | sell | 960 | 0.08 | 1.40190 | 0.00000 | 0.00000 | ||
| 2877 | 2001.07.05 22:40 | modify | 960 | 0.08 | 1.40190 | 1.40598 | 1.39490 | ||
| 2878 | 2001.07.06 03:20 | close | 960 | 0.08 | 1.40185 | 1.40598 | 1.39490 | 0.22 | 2441.28 |
| 2879 | 2001.07.06 03:25 | close | 959 | 0.08 | 1.40165 | 1.40571 | 1.39460 | -0.58 | 2440.71 |
| 2880 | 2001.07.06 04:15 | close | 957 | 0.08 | 1.40115 | 1.40525 | 1.39610 | -0.58 | 2440.13 |
| 2881 | 2001.07.06 08:10 | sell | 961 | 0.08 | 1.40230 | 0.00000 | 0.00000 | ||
| 2882 | 2001.07.06 08:10 | modify | 961 | 0.08 | 1.40230 | 1.40588 | 1.39530 | ||
| 2883 | 2001.07.06 08:10 | sell | 962 | 0.08 | 1.40230 | 0.00000 | 0.00000 | ||
| 2884 | 2001.07.06 08:10 | modify | 962 | 0.08 | 1.40230 | 1.40588 | 1.39530 | ||
| 2885 | 2001.07.06 08:20 | close | 961 | 0.08 | 1.40165 | 1.40588 | 1.39530 | 5.20 | 2445.33 |
| 2886 | 2001.07.06 08:30 | sell | 963 | 0.08 | 1.40170 | 0.00000 | 0.00000 | ||
| 2887 | 2001.07.06 08:30 | modify | 963 | 0.08 | 1.40170 | 1.40528 | 1.39470 | ||
| 2888 | 2001.07.06 10:35 | close | 963 | 0.08 | 1.39885 | 1.40528 | 1.39470 | 22.80 | 2468.13 |
| 2889 | 2001.07.06 10:35 | close | 962 | 0.08 | 1.39885 | 1.40588 | 1.39530 | 27.60 | 2495.73 |
| 2890 | 2001.07.09 00:50 | buy | 964 | 0.08 | 1.41045 | 0.00000 | 0.00000 | ||
| 2891 | 2001.07.09 00:50 | modify | 964 | 0.08 | 1.41045 | 1.40626 | 1.41745 | ||
| 2892 | 2001.07.09 06:20 | close | 964 | 0.08 | 1.41080 | 1.40626 | 1.41745 | 2.80 | 2498.53 |
| 2893 | 2001.07.09 16:10 | sell | 965 | 0.08 | 1.40710 | 0.00000 | 0.00000 | ||
| 2894 | 2001.07.09 16:10 | modify | 965 | 0.08 | 1.40710 | 1.41098 | 1.40010 | ||
| 2895 | 2001.07.09 16:15 | sell | 966 | 0.08 | 1.40760 | 0.00000 | 0.00000 | ||
| 2896 | 2001.07.09 16:15 | modify | 966 | 0.08 | 1.40760 | 1.41149 | 1.40260 | ||
| 2897 | 2001.07.09 16:55 | s/l | 965 | 0.08 | 1.41098 | 1.41098 | 1.40010 | -31.04 | 2467.49 |
| 2898 | 2001.07.09 18:40 | close | 966 | 0.08 | 1.40745 | 1.41149 | 1.40260 | 1.20 | 2468.69 |
| 2899 | 2001.07.10 06:15 | buy | 967 | 0.08 | 1.40835 | 0.00000 | 0.00000 | ||
| 2900 | 2001.07.10 06:15 | modify | 967 | 0.08 | 1.40835 | 1.40477 | 1.41335 | ||
| 2901 | 2001.07.10 06:40 | close | 967 | 0.08 | 1.40890 | 1.40477 | 1.41335 | 4.40 | 2473.09 |
| 2902 | 2001.07.11 16:20 | buy | 968 | 0.08 | 1.41465 | 0.00000 | 0.00000 | ||
| 2903 | 2001.07.11 16:20 | modify | 968 | 0.08 | 1.41465 | 1.41056 | 1.42165 | ||
| 2904 | 2001.07.11 16:20 | buy | 969 | 0.08 | 1.41465 | 0.00000 | 0.00000 | ||
| 2905 | 2001.07.11 16:20 | modify | 969 | 0.08 | 1.41465 | 1.41056 | 1.42165 | ||
| 2906 | 2001.07.11 16:20 | buy | 970 | 0.08 | 1.41465 | 0.00000 | 0.00000 | ||
| 2907 | 2001.07.11 16:20 | modify | 970 | 0.08 | 1.41465 | 1.41056 | 1.41965 | ||
| 2908 | 2001.07.11 17:35 | s/l | 968 | 0.08 | 1.41056 | 1.41056 | 1.42165 | -32.72 | 2440.37 |
| 2909 | 2001.07.11 17:35 | s/l | 969 | 0.08 | 1.41056 | 1.41056 | 1.42165 | -32.72 | 2407.65 |
| 2910 | 2001.07.11 17:35 | s/l | 970 | 0.08 | 1.41056 | 1.41056 | 1.41965 | -32.72 | 2374.93 |
| 2911 | 2001.07.12 07:50 | sell | 971 | 0.08 | 1.40920 | 0.00000 | 0.00000 | ||
| 2912 | 2001.07.12 07:50 | modify | 971 | 0.08 | 1.40920 | 1.41281 | 1.40420 | ||
| 2913 | 2001.07.12 08:35 | close | 971 | 0.08 | 1.40855 | 1.41281 | 1.40420 | 5.20 | 2380.13 |
| 2914 | 2001.07.19 08:20 | buy | 972 | 0.08 | 1.41965 | 0.00000 | 0.00000 | ||
| 2915 | 2001.07.19 08:20 | modify | 972 | 0.08 | 1.41965 | 1.41603 | 1.42665 | ||
| 2916 | 2001.07.19 08:30 | buy | 973 | 0.08 | 1.41905 | 0.00000 | 0.00000 | ||
| 2917 | 2001.07.19 08:30 | modify | 973 | 0.08 | 1.41905 | 1.41543 | 1.42605 | ||
| 2918 | 2001.07.19 08:30 | buy | 974 | 0.08 | 1.41905 | 0.00000 | 0.00000 | ||
| 2919 | 2001.07.19 08:30 | modify | 974 | 0.08 | 1.41905 | 1.41543 | 1.42405 | ||
| 2920 | 2001.07.19 08:30 | buy | 975 | 0.08 | 1.41905 | 0.00000 | 0.00000 | ||
| 2921 | 2001.07.19 08:30 | modify | 975 | 0.08 | 1.41905 | 1.41543 | 1.42405 | ||
| 2922 | 2001.07.19 09:10 | close | 973 | 0.08 | 1.42020 | 1.41543 | 1.42605 | 9.20 | 2389.33 |
| 2923 | 2001.07.19 09:10 | close | 972 | 0.08 | 1.42020 | 1.41603 | 1.42665 | 4.40 | 2393.73 |
| 2924 | 2001.07.19 09:10 | close | 974 | 0.08 | 1.42020 | 1.41543 | 1.42405 | 9.20 | 2402.93 |
| 2925 | 2001.07.19 09:10 | close | 975 | 0.08 | 1.42020 | 1.41543 | 1.42405 | 9.20 | 2412.13 |
| 2926 | 2001.07.19 09:20 | buy | 976 | 0.08 | 1.41885 | 0.00000 | 0.00000 | ||
| 2927 | 2001.07.19 09:20 | modify | 976 | 0.08 | 1.41885 | 1.41517 | 1.42585 | ||
| 2928 | 2001.07.19 09:20 | buy | 977 | 0.08 | 1.41885 | 0.00000 | 0.00000 | ||
| 2929 | 2001.07.19 09:20 | modify | 977 | 0.08 | 1.41885 | 1.41517 | 1.42585 | ||
| 2930 | 2001.07.19 11:05 | close | 976 | 0.08 | 1.42040 | 1.41517 | 1.42585 | 12.40 | 2424.53 |
| 2931 | 2001.07.19 11:05 | close | 977 | 0.08 | 1.42040 | 1.41517 | 1.42585 | 12.40 | 2436.93 |
| 2932 | 2001.07.19 14:45 | buy | 978 | 0.08 | 1.41665 | 0.00000 | 0.00000 | ||
| 2933 | 2001.07.19 14:45 | modify | 978 | 0.08 | 1.41665 | 1.41231 | 1.42365 | ||
| 2934 | 2001.07.19 16:35 | close | 978 | 0.08 | 1.41740 | 1.41231 | 1.42365 | 6.00 | 2442.93 |
| 2935 | 2001.07.20 08:20 | buy | 979 | 0.08 | 1.42825 | 0.00000 | 0.00000 | ||
| 2936 | 2001.07.20 08:20 | modify | 979 | 0.08 | 1.42825 | 1.42466 | 1.43525 | ||
| 2937 | 2001.07.20 08:40 | buy | 980 | 0.08 | 1.42765 | 0.00000 | 0.00000 | ||
| 2938 | 2001.07.20 08:40 | modify | 980 | 0.08 | 1.42765 | 1.42407 | 1.43465 | ||
| 2939 | 2001.07.20 09:00 | buy | 981 | 0.08 | 1.42785 | 0.00000 | 0.00000 | ||
| 2940 | 2001.07.20 09:00 | modify | 981 | 0.08 | 1.42785 | 1.42424 | 1.43285 | ||
| 2941 | 2001.07.20 09:45 | close | 979 | 0.08 | 1.42870 | 1.42466 | 1.43525 | 3.60 | 2446.53 |
| 2942 | 2001.07.20 09:45 | close | 981 | 0.08 | 1.42870 | 1.42424 | 1.43285 | 6.80 | 2453.33 |
| 2943 | 2001.07.20 09:55 | close | 980 | 0.08 | 1.42880 | 1.42407 | 1.43465 | 9.20 | 2462.53 |
| 2944 | 2001.07.20 16:45 | buy | 982 | 0.08 | 1.42935 | 0.00000 | 0.00000 | ||
| 2945 | 2001.07.20 16:45 | modify | 982 | 0.08 | 1.42935 | 1.42489 | 1.43635 | ||
| 2946 | 2001.07.20 16:45 | buy | 983 | 0.08 | 1.42935 | 0.00000 | 0.00000 | ||
| 2947 | 2001.07.20 16:45 | modify | 983 | 0.08 | 1.42935 | 1.42489 | 1.43435 | ||
| 2948 | 2001.07.20 18:45 | close | 982 | 0.08 | 1.43080 | 1.42489 | 1.43635 | 11.60 | 2474.13 |
| 2949 | 2001.07.20 18:45 | close | 983 | 0.08 | 1.43080 | 1.42489 | 1.43435 | 11.60 | 2485.73 |
| 2950 | 2001.07.24 23:05 | buy | 984 | 0.08 | 1.42205 | 0.00000 | 0.00000 | ||
| 2951 | 2001.07.24 23:05 | modify | 984 | 0.08 | 1.42205 | 1.41783 | 1.42905 | ||
| 2952 | 2001.07.24 23:20 | buy | 985 | 0.08 | 1.42165 | 0.00000 | 0.00000 | ||
| 2953 | 2001.07.24 23:20 | modify | 985 | 0.08 | 1.42165 | 1.41746 | 1.42665 | ||
| 2954 | 2001.07.24 23:25 | close | 985 | 0.08 | 1.42180 | 1.41746 | 1.42665 | 1.20 | 2486.93 |
| 2955 | 2001.07.25 01:20 | close | 984 | 0.08 | 1.42300 | 1.41783 | 1.42905 | 7.55 | 2494.48 |
| 2956 | 2001.07.26 09:05 | buy | 986 | 0.08 | 1.42825 | 0.00000 | 0.00000 | ||
| 2957 | 2001.07.26 09:05 | modify | 986 | 0.08 | 1.42825 | 1.42465 | 1.43525 | ||
| 2958 | 2001.07.26 09:15 | buy | 987 | 0.08 | 1.42805 | 0.00000 | 0.00000 | ||
| 2959 | 2001.07.26 09:15 | modify | 987 | 0.08 | 1.42805 | 1.42443 | 1.43305 | ||
| 2960 | 2001.07.26 09:45 | close | 986 | 0.08 | 1.42920 | 1.42465 | 1.43525 | 7.60 | 2502.08 |
| 2961 | 2001.07.26 09:45 | close | 987 | 0.08 | 1.42920 | 1.42443 | 1.43305 | 9.20 | 2511.28 |
| 2962 | 2001.07.27 01:15 | buy | 988 | 0.08 | 1.42705 | 0.00000 | 0.00000 | ||
| 2963 | 2001.07.27 01:15 | modify | 988 | 0.08 | 1.42705 | 1.42301 | 1.43205 | ||
| 2964 | 2001.07.27 04:05 | close | 988 | 0.08 | 1.42790 | 1.42301 | 1.43205 | 6.80 | 2518.08 |
| 2965 | 2001.07.31 09:15 | buy | 989 | 0.08 | 1.42705 | 0.00000 | 0.00000 | ||
| 2966 | 2001.07.31 09:15 | modify | 989 | 0.08 | 1.42705 | 1.42355 | 1.43405 | ||
| 2967 | 2001.07.31 09:15 | buy | 990 | 0.08 | 1.42705 | 0.00000 | 0.00000 | ||
| 2968 | 2001.07.31 09:15 | modify | 990 | 0.08 | 1.42705 | 1.42355 | 1.43205 | ||
| 2969 | 2001.07.31 16:05 | close | 989 | 0.08 | 1.42730 | 1.42355 | 1.43405 | 2.00 | 2520.08 |
| 2970 | 2001.07.31 16:05 | close | 990 | 0.08 | 1.42730 | 1.42355 | 1.43205 | 2.00 | 2522.08 |
| 2971 | 2001.08.01 16:45 | buy | 991 | 0.08 | 1.43065 | 0.00000 | 0.00000 | ||
| 2972 | 2001.08.01 16:45 | modify | 991 | 0.08 | 1.43065 | 1.42629 | 1.43765 | ||
| 2973 | 2001.08.01 16:45 | buy | 992 | 0.08 | 1.43065 | 0.00000 | 0.00000 | ||
| 2974 | 2001.08.01 16:45 | modify | 992 | 0.08 | 1.43065 | 1.42629 | 1.43565 | ||
| 2975 | 2001.08.01 16:55 | close | 991 | 0.08 | 1.43210 | 1.42629 | 1.43765 | 11.60 | 2533.68 |
| 2976 | 2001.08.01 16:55 | close | 992 | 0.08 | 1.43210 | 1.42629 | 1.43565 | 11.60 | 2545.28 |
| 2977 | 2001.08.02 03:05 | buy | 993 | 0.08 | 1.43395 | 0.00000 | 0.00000 | ||
| 2978 | 2001.08.02 03:05 | modify | 993 | 0.08 | 1.43395 | 1.43007 | 1.44095 | ||
| 2979 | 2001.08.02 03:05 | buy | 994 | 0.08 | 1.43395 | 0.00000 | 0.00000 | ||
| 2980 | 2001.08.02 03:05 | modify | 994 | 0.08 | 1.43395 | 1.43007 | 1.43895 | ||
| 2981 | 2001.08.02 03:15 | close | 993 | 0.08 | 1.43430 | 1.43007 | 1.44095 | 2.80 | 2548.08 |
| 2982 | 2001.08.02 03:15 | close | 994 | 0.08 | 1.43430 | 1.43007 | 1.43895 | 2.80 | 2550.88 |
| 2983 | 2001.08.02 09:20 | buy | 995 | 0.09 | 1.43395 | 0.00000 | 0.00000 | ||
| 2984 | 2001.08.02 09:20 | modify | 995 | 0.09 | 1.43395 | 1.43034 | 1.44095 | ||
| 2985 | 2001.08.02 09:45 | close | 995 | 0.09 | 1.43470 | 1.43034 | 1.44095 | 6.75 | 2557.63 |
| 2986 | 2001.08.06 19:55 | sell | 996 | 0.09 | 1.42030 | 0.00000 | 0.00000 | ||
| 2987 | 2001.08.06 19:55 | modify | 996 | 0.09 | 1.42030 | 1.42469 | 1.41330 | ||
| 2988 | 2001.08.06 20:40 | close | 996 | 0.09 | 1.41985 | 1.42469 | 1.41330 | 4.05 | 2561.68 |
| 2989 | 2001.08.07 07:40 | sell | 997 | 0.09 | 1.41920 | 0.00000 | 0.00000 | ||
| 2990 | 2001.08.07 07:40 | modify | 997 | 0.09 | 1.41920 | 1.42283 | 1.41220 | ||
| 2991 | 2001.08.07 08:15 | close | 997 | 0.09 | 1.41885 | 1.42283 | 1.41220 | 3.15 | 2564.83 |
| 2992 | 2001.08.08 07:20 | sell | 998 | 0.09 | 1.41700 | 0.00000 | 0.00000 | ||
| 2993 | 2001.08.08 07:20 | modify | 998 | 0.09 | 1.41700 | 1.42063 | 1.41000 | ||
| 2994 | 2001.08.08 09:35 | close | 998 | 0.09 | 1.41685 | 1.42063 | 1.41000 | 1.35 | 2566.18 |
| 2995 | 2001.08.08 21:15 | sell | 999 | 0.09 | 1.41730 | 0.00000 | 0.00000 | ||
| 2996 | 2001.08.08 21:15 | modify | 999 | 0.09 | 1.41730 | 1.42155 | 1.41230 | ||
| 2997 | 2001.08.09 01:05 | close | 999 | 0.09 | 1.41595 | 1.42155 | 1.41230 | 11.56 | 2577.74 |
| 2998 | 2001.08.09 08:45 | sell | 1000 | 0.09 | 1.41640 | 0.00000 | 0.00000 | ||
| 2999 | 2001.08.09 08:45 | modify | 1000 | 0.09 | 1.41640 | 1.41997 | 1.41140 | ||
| 3000 | 2001.08.09 10:45 | s/l | 1000 | 0.09 | 1.41997 | 1.41997 | 1.41140 | -32.13 | 2545.61 |
| 3001 | 2001.08.10 03:35 | buy | 1001 | 0.08 | 1.42475 | 0.00000 | 0.00000 | ||
| 3002 | 2001.08.10 03:35 | modify | 1001 | 0.08 | 1.42475 | 1.42095 | 1.43175 | ||
| 3003 | 2001.08.10 03:35 | buy | 1002 | 0.08 | 1.42475 | 0.00000 | 0.00000 | ||
| 3004 | 2001.08.10 03:35 | modify | 1002 | 0.08 | 1.42475 | 1.42095 | 1.42975 | ||
| 3005 | 2001.08.10 04:55 | close | 1001 | 0.08 | 1.42550 | 1.42095 | 1.43175 | 6.00 | 2551.61 |
| 3006 | 2001.08.10 04:55 | close | 1002 | 0.08 | 1.42550 | 1.42095 | 1.42975 | 6.00 | 2557.61 |
| 3007 | 2001.08.15 01:00 | buy | 1003 | 0.09 | 1.42835 | 0.00000 | 0.00000 | ||
| 3008 | 2001.08.15 01:00 | modify | 1003 | 0.09 | 1.42835 | 1.42430 | 1.43535 | ||
| 3009 | 2001.08.15 01:00 | buy | 1004 | 0.09 | 1.42835 | 0.00000 | 0.00000 | ||
| 3010 | 2001.08.15 01:00 | modify | 1004 | 0.09 | 1.42835 | 1.42430 | 1.43335 | ||
| 3011 | 2001.08.15 01:25 | close | 1003 | 0.09 | 1.42890 | 1.42430 | 1.43535 | 4.95 | 2562.56 |
| 3012 | 2001.08.15 01:25 | close | 1004 | 0.09 | 1.42890 | 1.42430 | 1.43335 | 4.95 | 2567.51 |
| 3013 | 2001.08.16 07:00 | buy | 1005 | 0.09 | 1.44175 | 0.00000 | 0.00000 | ||
| 3014 | 2001.08.16 07:00 | modify | 1005 | 0.09 | 1.44175 | 1.43794 | 1.44875 | ||
| 3015 | 2001.08.16 07:00 | buy | 1006 | 0.09 | 1.44175 | 0.00000 | 0.00000 | ||
| 3016 | 2001.08.16 07:00 | modify | 1006 | 0.09 | 1.44175 | 1.43794 | 1.44675 | ||
| 3017 | 2001.08.16 07:35 | close | 1006 | 0.09 | 1.44300 | 1.43794 | 1.44675 | 11.25 | 2578.76 |
| 3018 | 2001.08.16 07:50 | close | 1005 | 0.09 | 1.44320 | 1.43794 | 1.44875 | 13.05 | 2591.81 |
| 3019 | 2001.08.16 14:00 | buy | 1007 | 0.09 | 1.44625 | 0.00000 | 0.00000 | ||
| 3020 | 2001.08.16 14:00 | modify | 1007 | 0.09 | 1.44625 | 1.44192 | 1.45325 | ||
| 3021 | 2001.08.16 14:00 | buy | 1008 | 0.09 | 1.44625 | 0.00000 | 0.00000 | ||
| 3022 | 2001.08.16 14:00 | modify | 1008 | 0.09 | 1.44625 | 1.44192 | 1.45125 | ||
| 3023 | 2001.08.16 14:10 | buy | 1009 | 0.09 | 1.44565 | 0.00000 | 0.00000 | ||
| 3024 | 2001.08.16 14:10 | modify | 1009 | 0.09 | 1.44565 | 1.44130 | 1.45065 | ||
| 3025 | 2001.08.16 14:20 | buy | 1010 | 0.09 | 1.44505 | 0.00000 | 0.00000 | ||
| 3026 | 2001.08.16 14:20 | modify | 1010 | 0.09 | 1.44505 | 1.44069 | 1.45205 | ||
| 3027 | 2001.08.16 15:20 | s/l | 1007 | 0.09 | 1.44192 | 1.44192 | 1.45325 | -38.97 | 2552.84 |
| 3028 | 2001.08.16 15:20 | s/l | 1008 | 0.09 | 1.44192 | 1.44192 | 1.45125 | -38.97 | 2513.87 |
| 3029 | 2001.08.16 15:20 | s/l | 1009 | 0.09 | 1.44130 | 1.44130 | 1.45065 | -39.15 | 2474.72 |
| 3030 | 2001.08.16 18:05 | close | 1010 | 0.09 | 1.44580 | 1.44069 | 1.45205 | 6.75 | 2481.47 |
| 3031 | 2001.08.16 23:25 | buy | 1011 | 0.08 | 1.44445 | 0.00000 | 0.00000 | ||
| 3032 | 2001.08.16 23:25 | modify | 1011 | 0.08 | 1.44445 | 1.44005 | 1.45145 | ||
| 3033 | 2001.08.17 00:00 | buy | 1012 | 0.08 | 1.44385 | 0.00000 | 0.00000 | ||
| 3034 | 2001.08.17 00:00 | modify | 1012 | 0.08 | 1.44385 | 1.43950 | 1.44885 | ||
| 3035 | 2001.08.17 00:25 | buy | 1013 | 0.08 | 1.44325 | 0.00000 | 0.00000 | ||
| 3036 | 2001.08.17 00:25 | modify | 1013 | 0.08 | 1.44325 | 1.43894 | 1.44825 | ||
| 3037 | 2001.08.17 02:50 | close | 1011 | 0.08 | 1.44460 | 1.44005 | 1.45145 | 1.15 | 2482.62 |
| 3038 | 2001.08.17 11:20 | close | 1013 | 0.08 | 1.44360 | 1.43894 | 1.44825 | 2.80 | 2485.42 |
| 3039 | 2001.08.17 11:25 | close | 1012 | 0.08 | 1.44430 | 1.43950 | 1.44885 | 3.60 | 2489.02 |
| 3040 | 2001.08.20 00:04 | buy | 1014 | 0.08 | 1.44515 | 0.00000 | 0.00000 | ||
| 3041 | 2001.08.20 00:04 | modify | 1014 | 0.08 | 1.44515 | 1.44089 | 1.45215 | ||
| 3042 | 2001.08.20 00:04 | buy | 1015 | 0.08 | 1.44515 | 0.00000 | 0.00000 | ||
| 3043 | 2001.08.20 00:04 | modify | 1015 | 0.08 | 1.44515 | 1.44089 | 1.45215 | ||
| 3044 | 2001.08.20 00:04 | buy | 1016 | 0.08 | 1.44515 | 0.00000 | 0.00000 | ||
| 3045 | 2001.08.20 00:04 | modify | 1016 | 0.08 | 1.44515 | 1.44089 | 1.45015 | ||
| 3046 | 2001.08.20 00:04 | buy | 1017 | 0.08 | 1.44515 | 0.00000 | 0.00000 | ||
| 3047 | 2001.08.20 00:04 | modify | 1017 | 0.08 | 1.44515 | 1.44089 | 1.45015 | ||
| 3048 | 2001.08.20 01:05 | close | 1017 | 0.08 | 1.44570 | 1.44089 | 1.45015 | 4.40 | 2493.42 |
| 3049 | 2001.08.20 02:10 | close | 1016 | 0.08 | 1.44570 | 1.44089 | 1.45015 | 4.40 | 2497.82 |
| 3050 | 2001.08.20 02:45 | close | 1015 | 0.08 | 1.44600 | 1.44089 | 1.45215 | 6.80 | 2504.62 |
| 3051 | 2001.08.20 02:50 | close | 1014 | 0.08 | 1.44620 | 1.44089 | 1.45215 | 8.40 | 2513.02 |
| 3052 | 2001.08.20 04:55 | buy | 1018 | 0.08 | 1.44525 | 0.00000 | 0.00000 | ||
| 3053 | 2001.08.20 04:55 | modify | 1018 | 0.08 | 1.44525 | 1.44125 | 1.45225 | ||
| 3054 | 2001.08.20 05:00 | close | 1018 | 0.08 | 1.44600 | 1.44125 | 1.45225 | 6.00 | 2519.02 |
| 3055 | 2001.08.20 06:25 | buy | 1019 | 0.08 | 1.44525 | 0.00000 | 0.00000 | ||
| 3056 | 2001.08.20 06:25 | modify | 1019 | 0.08 | 1.44525 | 1.44131 | 1.45225 | ||
| 3057 | 2001.08.20 06:25 | buy | 1020 | 0.08 | 1.44525 | 0.00000 | 0.00000 | ||
| 3058 | 2001.08.20 06:25 | modify | 1020 | 0.08 | 1.44525 | 1.44131 | 1.45025 | ||
| 3059 | 2001.08.20 06:35 | close | 1019 | 0.08 | 1.44600 | 1.44131 | 1.45225 | 6.00 | 2525.02 |
| 3060 | 2001.08.20 06:35 | close | 1020 | 0.08 | 1.44600 | 1.44131 | 1.45025 | 6.00 | 2531.02 |
| 3061 | 2001.08.20 06:55 | buy | 1021 | 0.08 | 1.44495 | 0.00000 | 0.00000 | ||
| 3062 | 2001.08.20 06:55 | modify | 1021 | 0.08 | 1.44495 | 1.44100 | 1.45195 | ||
| 3063 | 2001.08.20 07:45 | close | 1021 | 0.08 | 1.44540 | 1.44100 | 1.45195 | 3.60 | 2534.62 |
| 3064 | 2001.08.21 17:05 | buy | 1022 | 0.08 | 1.44765 | 0.00000 | 0.00000 | ||
| 3065 | 2001.08.21 17:05 | modify | 1022 | 0.08 | 1.44765 | 1.44341 | 1.45265 | ||
| 3066 | 2001.08.21 17:40 | buy | 1023 | 0.08 | 1.44705 | 0.00000 | 0.00000 | ||
| 3067 | 2001.08.21 17:40 | modify | 1023 | 0.08 | 1.44705 | 1.44278 | 1.45405 | ||
| 3068 | 2001.08.21 17:40 | buy | 1024 | 0.08 | 1.44705 | 0.00000 | 0.00000 | ||
| 3069 | 2001.08.21 17:40 | modify | 1024 | 0.08 | 1.44705 | 1.44278 | 1.45205 | ||
| 3070 | 2001.08.21 17:45 | buy | 1025 | 0.08 | 1.44695 | 0.00000 | 0.00000 | ||
| 3071 | 2001.08.21 17:45 | modify | 1025 | 0.08 | 1.44695 | 1.44268 | 1.45195 | ||
| 3072 | 2001.08.21 20:10 | close | 1023 | 0.08 | 1.44780 | 1.44278 | 1.45405 | 6.00 | 2540.62 |
| 3073 | 2001.08.21 20:10 | close | 1022 | 0.08 | 1.44780 | 1.44341 | 1.45265 | 1.20 | 2541.82 |
| 3074 | 2001.08.21 20:15 | close | 1024 | 0.08 | 1.44800 | 1.44278 | 1.45205 | 7.60 | 2549.42 |
| 3075 | 2001.08.21 20:40 | close | 1025 | 0.08 | 1.44860 | 1.44268 | 1.45195 | 13.20 | 2562.62 |
| 3076 | 2001.08.22 03:05 | buy | 1026 | 0.09 | 1.45195 | 0.00000 | 0.00000 | ||
| 3077 | 2001.08.22 03:05 | modify | 1026 | 0.09 | 1.45195 | 1.44798 | 1.45895 | ||
| 3078 | 2001.08.22 03:05 | buy | 1027 | 0.09 | 1.45195 | 0.00000 | 0.00000 | ||
| 3079 | 2001.08.22 03:05 | modify | 1027 | 0.09 | 1.45195 | 1.44798 | 1.45695 | ||
| 3080 | 2001.08.22 05:14 | close | 1027 | 0.09 | 1.45280 | 1.44798 | 1.45695 | 7.65 | 2570.27 |
| 3081 | 2001.08.22 05:20 | close | 1026 | 0.09 | 1.45310 | 1.44798 | 1.45895 | 10.35 | 2580.62 |
| 3082 | 2001.08.22 09:15 | buy | 1028 | 0.09 | 1.45205 | 0.00000 | 0.00000 | ||
| 3083 | 2001.08.22 09:15 | modify | 1028 | 0.09 | 1.45205 | 1.44824 | 1.45905 | ||
| 3084 | 2001.08.22 10:05 | close | 1028 | 0.09 | 1.45530 | 1.44824 | 1.45905 | 29.25 | 2609.87 |
| 3085 | 2001.08.22 16:00 | buy | 1029 | 0.09 | 1.45515 | 0.00000 | 0.00000 | ||
| 3086 | 2001.08.22 16:00 | modify | 1029 | 0.09 | 1.45515 | 1.45079 | 1.46015 | ||
| 3087 | 2001.08.22 16:15 | close | 1029 | 0.09 | 1.45570 | 1.45079 | 1.46015 | 4.95 | 2614.82 |
| 3088 | 2001.08.22 17:35 | buy | 1030 | 0.09 | 1.45455 | 0.00000 | 0.00000 | ||
| 3089 | 2001.08.22 17:35 | modify | 1030 | 0.09 | 1.45455 | 1.45016 | 1.45955 | ||
| 3090 | 2001.08.22 17:40 | buy | 1031 | 0.09 | 1.45375 | 0.00000 | 0.00000 | ||
| 3091 | 2001.08.22 17:40 | modify | 1031 | 0.09 | 1.45375 | 1.44936 | 1.46075 | ||
| 3092 | 2001.08.22 20:10 | s/l | 1030 | 0.09 | 1.45016 | 1.45016 | 1.45955 | -39.51 | 2575.31 |
| 3093 | 2001.08.22 20:40 | s/l | 1031 | 0.09 | 1.44936 | 1.44936 | 1.46075 | -39.51 | 2535.80 |
| 3094 | 2001.08.28 14:15 | sell | 1032 | 0.08 | 1.44030 | 0.00000 | 0.00000 | ||
| 3095 | 2001.08.28 14:15 | modify | 1032 | 0.08 | 1.44030 | 1.44424 | 1.43330 | ||
| 3096 | 2001.08.28 14:25 | close | 1032 | 0.08 | 1.43975 | 1.44424 | 1.43330 | 4.40 | 2540.20 |
| 3097 | 2001.08.28 14:35 | sell | 1033 | 0.08 | 1.44120 | 0.00000 | 0.00000 | ||
| 3098 | 2001.08.28 14:35 | modify | 1033 | 0.08 | 1.44120 | 1.44518 | 1.43420 | ||
| 3099 | 2001.08.28 15:10 | close | 1033 | 0.08 | 1.44055 | 1.44518 | 1.43420 | 5.20 | 2545.40 |
| 3100 | 2001.08.29 14:35 | buy | 1034 | 0.08 | 1.45345 | 0.00000 | 0.00000 | ||
| 3101 | 2001.08.29 14:35 | modify | 1034 | 0.08 | 1.45345 | 1.44936 | 1.46045 | ||
| 3102 | 2001.08.29 14:55 | buy | 1035 | 0.08 | 1.45205 | 0.00000 | 0.00000 | ||
| 3103 | 2001.08.29 14:55 | modify | 1035 | 0.08 | 1.45205 | 1.44794 | 1.45905 | ||
| 3104 | 2001.08.29 17:35 | s/l | 1034 | 0.08 | 1.44936 | 1.44936 | 1.46045 | -32.72 | 2512.68 |
| 3105 | 2001.08.29 20:15 | close | 1035 | 0.08 | 1.45260 | 1.44794 | 1.45905 | 4.40 | 2517.08 |
| 3106 | 2001.08.29 22:45 | buy | 1036 | 0.08 | 1.45045 | 0.00000 | 0.00000 | ||
| 3107 | 2001.08.29 22:45 | modify | 1036 | 0.08 | 1.45045 | 1.44619 | 1.45545 | ||
| 3108 | 2001.08.30 00:45 | buy | 1037 | 0.08 | 1.44975 | 0.00000 | 0.00000 | ||
| 3109 | 2001.08.30 00:45 | modify | 1037 | 0.08 | 1.44975 | 1.44561 | 1.45475 | ||
| 3110 | 2001.08.30 09:00 | close | 1037 | 0.08 | 1.45010 | 1.44561 | 1.45475 | 2.80 | 2519.88 |
| 3111 | 2001.08.30 10:30 | close | 1036 | 0.08 | 1.45090 | 1.44619 | 1.45545 | 3.46 | 2523.34 |
| 3112 | 2001.08.31 03:10 | buy | 1038 | 0.08 | 1.45665 | 0.00000 | 0.00000 | ||
| 3113 | 2001.08.31 03:10 | modify | 1038 | 0.08 | 1.45665 | 1.45258 | 1.46365 | ||
| 3114 | 2001.08.31 03:10 | buy | 1039 | 0.08 | 1.45665 | 0.00000 | 0.00000 | ||
| 3115 | 2001.08.31 03:10 | modify | 1039 | 0.08 | 1.45665 | 1.45258 | 1.46165 | ||
| 3116 | 2001.08.31 03:25 | close | 1038 | 0.08 | 1.45760 | 1.45258 | 1.46365 | 7.60 | 2530.94 |
| 3117 | 2001.08.31 03:25 | close | 1039 | 0.08 | 1.45760 | 1.45258 | 1.46165 | 7.60 | 2538.54 |
| 3118 | 2001.08.31 14:10 | buy | 1040 | 0.08 | 1.45775 | 0.00000 | 0.00000 | ||
| 3119 | 2001.08.31 14:10 | modify | 1040 | 0.08 | 1.45775 | 1.45356 | 1.46475 | ||
| 3120 | 2001.08.31 16:05 | s/l | 1040 | 0.08 | 1.45356 | 1.45356 | 1.46475 | -33.52 | 2505.02 |
| 3121 | 2001.09.04 22:25 | sell | 1041 | 0.08 | 1.44360 | 0.00000 | 0.00000 | ||
| 3122 | 2001.09.04 22:25 | modify | 1041 | 0.08 | 1.44360 | 1.44785 | 1.43660 | ||
| 3123 | 2001.09.04 22:35 | close | 1041 | 0.08 | 1.44355 | 1.44785 | 1.43660 | 0.40 | 2505.42 |
| 3124 | 2001.09.04 22:45 | sell | 1042 | 0.08 | 1.44430 | 0.00000 | 0.00000 | ||
| 3125 | 2001.09.04 22:45 | modify | 1042 | 0.08 | 1.44430 | 1.44851 | 1.43730 | ||
| 3126 | 2001.09.04 23:00 | sell | 1043 | 0.08 | 1.44470 | 0.00000 | 0.00000 | ||
| 3127 | 2001.09.04 23:00 | modify | 1043 | 0.08 | 1.44470 | 1.44889 | 1.43970 | ||
| 3128 | 2001.09.04 23:05 | close | 1043 | 0.08 | 1.44475 | 1.44889 | 1.43970 | -0.40 | 2505.02 |
| 3129 | 2001.09.04 23:50 | close | 1042 | 0.08 | 1.44435 | 1.44851 | 1.43730 | -0.40 | 2504.62 |
| 3130 | 2001.09.06 01:20 | buy | 1044 | 0.08 | 1.45675 | 0.00000 | 0.00000 | ||
| 3131 | 2001.09.06 01:20 | modify | 1044 | 0.08 | 1.45675 | 1.45263 | 1.46375 | ||
| 3132 | 2001.09.06 01:25 | close | 1044 | 0.08 | 1.45730 | 1.45263 | 1.46375 | 4.40 | 2509.02 |
| 3133 | 2001.09.06 05:05 | buy | 1045 | 0.08 | 1.45615 | 0.00000 | 0.00000 | ||
| 3134 | 2001.09.06 05:05 | modify | 1045 | 0.08 | 1.45615 | 1.45230 | 1.46315 | ||
| 3135 | 2001.09.06 06:10 | close | 1045 | 0.08 | 1.45680 | 1.45230 | 1.46315 | 5.20 | 2514.22 |
| 3136 | 2001.09.06 07:20 | buy | 1046 | 0.08 | 1.45585 | 0.00000 | 0.00000 | ||
| 3137 | 2001.09.06 07:20 | modify | 1046 | 0.08 | 1.45585 | 1.45214 | 1.46285 | ||
| 3138 | 2001.09.06 07:30 | buy | 1047 | 0.08 | 1.45465 | 0.00000 | 0.00000 | ||
| 3139 | 2001.09.06 07:30 | modify | 1047 | 0.08 | 1.45465 | 1.45094 | 1.45965 | ||
| 3140 | 2001.09.06 08:50 | close | 1046 | 0.08 | 1.45630 | 1.45214 | 1.46285 | 3.60 | 2517.82 |
| 3141 | 2001.09.06 08:50 | close | 1047 | 0.08 | 1.45630 | 1.45094 | 1.45965 | 13.20 | 2531.02 |
| 3142 | 2001.09.06 09:10 | buy | 1048 | 0.08 | 1.45435 | 0.00000 | 0.00000 | ||
| 3143 | 2001.09.06 09:10 | modify | 1048 | 0.08 | 1.45435 | 1.45052 | 1.46135 | ||
| 3144 | 2001.09.06 09:45 | buy | 1049 | 0.08 | 1.45275 | 0.00000 | 0.00000 | ||
| 3145 | 2001.09.06 09:45 | modify | 1049 | 0.08 | 1.45275 | 1.44885 | 1.45775 | ||
| 3146 | 2001.09.06 10:35 | s/l | 1048 | 0.08 | 1.45052 | 1.45052 | 1.46135 | -30.64 | 2500.38 |
| 3147 | 2001.09.06 10:35 | s/l | 1049 | 0.08 | 1.44885 | 1.44885 | 1.45775 | -31.20 | 2469.18 |
| 3148 | 2001.09.07 07:30 | buy | 1050 | 0.08 | 1.45615 | 0.00000 | 0.00000 | ||
| 3149 | 2001.09.07 07:30 | modify | 1050 | 0.08 | 1.45615 | 1.45262 | 1.46315 | ||
| 3150 | 2001.09.07 07:50 | buy | 1051 | 0.08 | 1.45575 | 0.00000 | 0.00000 | ||
| 3151 | 2001.09.07 07:50 | modify | 1051 | 0.08 | 1.45575 | 1.45223 | 1.46275 | ||
| 3152 | 2001.09.07 08:15 | close | 1050 | 0.08 | 1.45680 | 1.45262 | 1.46315 | 5.20 | 2474.38 |
| 3153 | 2001.09.07 08:50 | close | 1051 | 0.08 | 1.45710 | 1.45223 | 1.46275 | 10.80 | 2485.18 |
| 3154 | 2001.09.10 00:05 | buy | 1052 | 0.08 | 1.46065 | 0.00000 | 0.00000 | ||
| 3155 | 2001.09.10 00:05 | modify | 1052 | 0.08 | 1.46065 | 1.45635 | 1.46765 | ||
| 3156 | 2001.09.10 00:05 | buy | 1053 | 0.08 | 1.46065 | 0.00000 | 0.00000 | ||
| 3157 | 2001.09.10 00:05 | modify | 1053 | 0.08 | 1.46065 | 1.45635 | 1.46565 | ||
| 3158 | 2001.09.10 00:15 | buy | 1054 | 0.08 | 1.46055 | 0.00000 | 0.00000 | ||
| 3159 | 2001.09.10 00:15 | modify | 1054 | 0.08 | 1.46055 | 1.45626 | 1.46555 | ||
| 3160 | 2001.09.10 01:55 | close | 1053 | 0.08 | 1.46100 | 1.45635 | 1.46565 | 2.80 | 2487.98 |
| 3161 | 2001.09.10 02:00 | close | 1052 | 0.08 | 1.46140 | 1.45635 | 1.46765 | 6.00 | 2493.98 |
| 3162 | 2001.09.10 02:00 | close | 1054 | 0.08 | 1.46140 | 1.45626 | 1.46555 | 6.80 | 2500.78 |
| 3163 | 2001.09.10 07:55 | buy | 1055 | 0.08 | 1.46235 | 0.00000 | 0.00000 | ||
| 3164 | 2001.09.10 07:55 | modify | 1055 | 0.08 | 1.46235 | 1.45862 | 1.46935 | ||
| 3165 | 2001.09.10 07:55 | buy | 1056 | 0.08 | 1.46235 | 0.00000 | 0.00000 | ||
| 3166 | 2001.09.10 07:55 | modify | 1056 | 0.08 | 1.46235 | 1.45862 | 1.46735 | ||
| 3167 | 2001.09.10 08:10 | buy | 1057 | 0.08 | 1.46205 | 0.00000 | 0.00000 | ||
| 3168 | 2001.09.10 08:10 | modify | 1057 | 0.08 | 1.46205 | 1.45832 | 1.46905 | ||
| 3169 | 2001.09.10 08:40 | close | 1057 | 0.08 | 1.46290 | 1.45832 | 1.46905 | 6.80 | 2507.58 |
| 3170 | 2001.09.10 08:40 | close | 1055 | 0.08 | 1.46290 | 1.45862 | 1.46935 | 4.40 | 2511.98 |
| 3171 | 2001.09.10 08:40 | close | 1056 | 0.08 | 1.46290 | 1.45862 | 1.46735 | 4.40 | 2516.38 |
| 3172 | 2001.09.10 14:45 | buy | 1058 | 0.08 | 1.46435 | 0.00000 | 0.00000 | ||
| 3173 | 2001.09.10 14:45 | modify | 1058 | 0.08 | 1.46435 | 1.46027 | 1.47135 | ||
| 3174 | 2001.09.10 16:40 | s/l | 1058 | 0.08 | 1.46027 | 1.46027 | 1.47135 | -32.64 | 2483.74 |
| 3175 | 2001.09.12 01:00 | buy | 1059 | 0.08 | 1.47385 | 0.00000 | 0.00000 | ||
| 3176 | 2001.09.12 01:00 | modify | 1059 | 0.08 | 1.47385 | 1.46894 | 1.48085 | ||
| 3177 | 2001.09.12 01:00 | buy | 1060 | 0.08 | 1.47385 | 0.00000 | 0.00000 | ||
| 3178 | 2001.09.12 01:00 | modify | 1060 | 0.08 | 1.47385 | 1.46894 | 1.47885 | ||
| 3179 | 2001.09.12 01:25 | buy | 1061 | 0.08 | 1.47195 | 0.00000 | 0.00000 | ||
| 3180 | 2001.09.12 01:25 | modify | 1061 | 0.08 | 1.47195 | 1.46705 | 1.47895 | ||
| 3181 | 2001.09.12 01:25 | buy | 1062 | 0.08 | 1.47195 | 0.00000 | 0.00000 | ||
| 3182 | 2001.09.12 01:25 | modify | 1062 | 0.08 | 1.47195 | 1.46705 | 1.47895 | ||
| 3183 | 2001.09.12 02:30 | s/l | 1059 | 0.08 | 1.46894 | 1.46894 | 1.48085 | -39.28 | 2444.46 |
| 3184 | 2001.09.12 02:30 | s/l | 1060 | 0.08 | 1.46894 | 1.46894 | 1.47885 | -39.28 | 2405.18 |
| 3185 | 2001.09.12 05:15 | close | 1062 | 0.08 | 1.47360 | 1.46705 | 1.47895 | 13.20 | 2418.38 |
| 3186 | 2001.09.12 05:45 | close | 1061 | 0.08 | 1.47510 | 1.46705 | 1.47895 | 25.20 | 2443.58 |
| 3187 | 2001.09.12 09:30 | buy | 1063 | 0.08 | 1.47155 | 0.00000 | 0.00000 | ||
| 3188 | 2001.09.12 09:30 | modify | 1063 | 0.08 | 1.47155 | 1.46719 | 1.47855 | ||
| 3189 | 2001.09.12 09:30 | buy | 1064 | 0.08 | 1.47155 | 0.00000 | 0.00000 | ||
| 3190 | 2001.09.12 09:30 | modify | 1064 | 0.08 | 1.47155 | 1.46719 | 1.47655 | ||
| 3191 | 2001.09.12 10:25 | s/l | 1063 | 0.08 | 1.46719 | 1.46719 | 1.47855 | -34.88 | 2408.70 |
| 3192 | 2001.09.12 10:25 | s/l | 1064 | 0.08 | 1.46719 | 1.46719 | 1.47655 | -34.88 | 2373.82 |
| 3193 | 2001.09.14 01:25 | buy | 1065 | 0.08 | 1.46995 | 0.00000 | 0.00000 | ||
| 3194 | 2001.09.14 01:25 | modify | 1065 | 0.08 | 1.46995 | 1.46543 | 1.47695 | ||
| 3195 | 2001.09.14 01:30 | close | 1065 | 0.08 | 1.47160 | 1.46543 | 1.47695 | 13.20 | 2387.02 |
| 3196 | 2001.09.14 03:34 | buy | 1066 | 0.08 | 1.47085 | 0.00000 | 0.00000 | ||
| 3197 | 2001.09.14 03:34 | modify | 1066 | 0.08 | 1.47085 | 1.46644 | 1.47585 | ||
| 3198 | 2001.09.14 04:10 | buy | 1067 | 0.08 | 1.46985 | 0.00000 | 0.00000 | ||
| 3199 | 2001.09.14 04:10 | modify | 1067 | 0.08 | 1.46985 | 1.46547 | 1.47685 | ||
| 3200 | 2001.09.14 06:25 | close | 1067 | 0.08 | 1.47070 | 1.46547 | 1.47685 | 6.80 | 2393.82 |
| 3201 | 2001.09.14 07:00 | close | 1066 | 0.08 | 1.47110 | 1.46644 | 1.47585 | 2.00 | 2395.82 |
| 3202 | 2001.09.14 16:30 | buy | 1068 | 0.08 | 1.47115 | 0.00000 | 0.00000 | ||
| 3203 | 2001.09.14 16:30 | modify | 1068 | 0.08 | 1.47115 | 1.46663 | 1.47615 | ||
| 3204 | 2001.09.14 17:20 | s/l | 1068 | 0.08 | 1.46663 | 1.46663 | 1.47615 | -36.16 | 2359.66 |
| 3205 | 2001.09.17 07:15 | buy | 1069 | 0.08 | 1.47325 | 0.00000 | 0.00000 | ||
| 3206 | 2001.09.17 07:15 | modify | 1069 | 0.08 | 1.47325 | 1.46912 | 1.48025 | ||
| 3207 | 2001.09.17 08:05 | close | 1069 | 0.08 | 1.47600 | 1.46912 | 1.48025 | 22.00 | 2381.66 |
| 3208 | 2001.09.19 03:30 | buy | 1070 | 0.08 | 1.46695 | 0.00000 | 0.00000 | ||
| 3209 | 2001.09.19 03:30 | modify | 1070 | 0.08 | 1.46695 | 1.46294 | 1.47195 | ||
| 3210 | 2001.09.19 08:25 | s/l | 1070 | 0.08 | 1.46294 | 1.46294 | 1.47195 | -32.08 | 2349.58 |
| 3211 | 2001.09.19 22:05 | buy | 1071 | 0.08 | 1.46815 | 0.00000 | 0.00000 | ||
| 3212 | 2001.09.19 22:05 | modify | 1071 | 0.08 | 1.46815 | 1.46400 | 1.47515 | ||
| 3213 | 2001.09.19 22:15 | buy | 1072 | 0.08 | 1.46845 | 0.00000 | 0.00000 | ||
| 3214 | 2001.09.19 22:15 | modify | 1072 | 0.08 | 1.46845 | 1.46430 | 1.47345 | ||
| 3215 | 2001.09.20 00:50 | close | 1072 | 0.08 | 1.46910 | 1.46430 | 1.47345 | 5.06 | 2354.63 |
| 3216 | 2001.09.20 08:50 | close | 1071 | 0.08 | 1.46880 | 1.46400 | 1.47515 | 5.06 | 2359.69 |
| 3217 | 2001.09.21 14:15 | sell | 1073 | 0.08 | 1.46050 | 0.00000 | 0.00000 | ||
| 3218 | 2001.09.21 14:15 | modify | 1073 | 0.08 | 1.46050 | 1.46459 | 1.45350 | ||
| 3219 | 2001.09.21 14:40 | close | 1073 | 0.08 | 1.45865 | 1.46459 | 1.45350 | 14.80 | 2374.49 |
| 3220 | 2001.09.24 06:40 | sell | 1074 | 0.08 | 1.45700 | 0.00000 | 0.00000 | ||
| 3221 | 2001.09.24 06:40 | modify | 1074 | 0.08 | 1.45700 | 1.46106 | 1.45000 | ||
| 3222 | 2001.09.24 07:25 | close | 1074 | 0.08 | 1.45625 | 1.46106 | 1.45000 | 6.00 | 2380.49 |
| 3223 | 2001.09.25 07:10 | buy | 1075 | 0.08 | 1.46295 | 0.00000 | 0.00000 | ||
| 3224 | 2001.09.25 07:10 | modify | 1075 | 0.08 | 1.46295 | 1.45940 | 1.46995 | ||
| 3225 | 2001.09.25 07:25 | close | 1075 | 0.08 | 1.46390 | 1.45940 | 1.46995 | 7.60 | 2388.09 |
| 3226 | 2001.09.25 07:35 | buy | 1076 | 0.08 | 1.46295 | 0.00000 | 0.00000 | ||
| 3227 | 2001.09.25 07:35 | modify | 1076 | 0.08 | 1.46295 | 1.45941 | 1.46995 | ||
| 3228 | 2001.09.25 14:25 | close | 1076 | 0.08 | 1.46390 | 1.45941 | 1.46995 | 7.60 | 2395.69 |
| 3229 | 2001.09.26 08:10 | buy | 1077 | 0.08 | 1.47165 | 0.00000 | 0.00000 | ||
| 3230 | 2001.09.26 08:10 | modify | 1077 | 0.08 | 1.47165 | 1.46802 | 1.47865 | ||
| 3231 | 2001.09.26 08:10 | buy | 1078 | 0.08 | 1.47165 | 0.00000 | 0.00000 | ||
| 3232 | 2001.09.26 08:10 | modify | 1078 | 0.08 | 1.47165 | 1.46802 | 1.47665 | ||
| 3233 | 2001.09.26 08:20 | buy | 1079 | 0.08 | 1.47155 | 0.00000 | 0.00000 | ||
| 3234 | 2001.09.26 08:20 | modify | 1079 | 0.08 | 1.47155 | 1.46791 | 1.47855 | ||
| 3235 | 2001.09.26 08:40 | buy | 1080 | 0.08 | 1.47095 | 0.00000 | 0.00000 | ||
| 3236 | 2001.09.26 08:40 | modify | 1080 | 0.08 | 1.47095 | 1.46730 | 1.47795 | ||
| 3237 | 2001.09.26 09:20 | close | 1079 | 0.08 | 1.47260 | 1.46791 | 1.47855 | 8.40 | 2404.09 |
| 3238 | 2001.09.26 09:20 | close | 1077 | 0.08 | 1.47260 | 1.46802 | 1.47865 | 7.60 | 2411.69 |
| 3239 | 2001.09.26 09:20 | close | 1080 | 0.08 | 1.47260 | 1.46730 | 1.47795 | 13.20 | 2424.89 |
| 3240 | 2001.09.26 09:20 | close | 1078 | 0.08 | 1.47260 | 1.46802 | 1.47665 | 7.60 | 2432.49 |
| 3241 | 2001.09.26 21:15 | buy | 1081 | 0.08 | 1.47375 | 0.00000 | 0.00000 | ||
| 3242 | 2001.09.26 21:15 | modify | 1081 | 0.08 | 1.47375 | 1.46921 | 1.48075 | ||
| 3243 | 2001.09.26 21:45 | close | 1081 | 0.08 | 1.47490 | 1.46921 | 1.48075 | 9.20 | 2441.69 |
| 3244 | 2001.09.27 00:50 | buy | 1082 | 0.08 | 1.47425 | 0.00000 | 0.00000 | ||
| 3245 | 2001.09.27 00:50 | modify | 1082 | 0.08 | 1.47425 | 1.46999 | 1.48125 | ||
| 3246 | 2001.09.27 01:00 | close | 1082 | 0.08 | 1.47510 | 1.46999 | 1.48125 | 6.80 | 2448.49 |
| 3247 | 2001.09.27 05:55 | buy | 1083 | 0.08 | 1.47415 | 0.00000 | 0.00000 | ||
| 3248 | 2001.09.27 05:55 | modify | 1083 | 0.08 | 1.47415 | 1.47032 | 1.48115 | ||
| 3249 | 2001.09.27 10:00 | close | 1083 | 0.08 | 1.47460 | 1.47032 | 1.48115 | 3.60 | 2452.09 |
| 3250 | 2001.10.01 01:35 | buy | 1084 | 0.08 | 1.47145 | 0.00000 | 0.00000 | ||
| 3251 | 2001.10.01 01:35 | modify | 1084 | 0.08 | 1.47145 | 1.46713 | 1.47845 | ||
| 3252 | 2001.10.01 06:50 | close | 1084 | 0.08 | 1.47160 | 1.46713 | 1.47845 | 1.20 | 2453.29 |
| 3253 | 2001.10.01 17:40 | buy | 1085 | 0.08 | 1.47815 | 0.00000 | 0.00000 | ||
| 3254 | 2001.10.01 17:40 | modify | 1085 | 0.08 | 1.47815 | 1.47371 | 1.48515 | ||
| 3255 | 2001.10.01 17:45 | buy | 1086 | 0.08 | 1.47825 | 0.00000 | 0.00000 | ||
| 3256 | 2001.10.01 17:45 | modify | 1086 | 0.08 | 1.47825 | 1.47380 | 1.48325 | ||
| 3257 | 2001.10.01 17:50 | close | 1085 | 0.08 | 1.47900 | 1.47371 | 1.48515 | 6.80 | 2460.09 |
| 3258 | 2001.10.01 19:00 | buy | 1087 | 0.08 | 1.47765 | 0.00000 | 0.00000 | ||
| 3259 | 2001.10.01 19:00 | modify | 1087 | 0.08 | 1.47765 | 1.47315 | 1.48265 | ||
| 3260 | 2001.10.01 19:40 | buy | 1088 | 0.08 | 1.47725 | 0.00000 | 0.00000 | ||
| 3261 | 2001.10.01 19:40 | modify | 1088 | 0.08 | 1.47725 | 1.47279 | 1.48425 | ||
| 3262 | 2001.10.01 20:35 | close | 1087 | 0.08 | 1.47830 | 1.47315 | 1.48265 | 5.20 | 2465.29 |
| 3263 | 2001.10.01 20:50 | close | 1088 | 0.08 | 1.47840 | 1.47279 | 1.48425 | 9.20 | 2474.49 |
| 3264 | 2001.10.01 20:50 | close | 1086 | 0.08 | 1.47840 | 1.47380 | 1.48325 | 1.20 | 2475.69 |
| 3265 | 2001.10.02 03:00 | buy | 1089 | 0.08 | 1.47845 | 0.00000 | 0.00000 | ||
| 3266 | 2001.10.02 03:00 | modify | 1089 | 0.08 | 1.47845 | 1.47445 | 1.48545 | ||
| 3267 | 2001.10.02 03:00 | buy | 1090 | 0.08 | 1.47845 | 0.00000 | 0.00000 | ||
| 3268 | 2001.10.02 03:00 | modify | 1090 | 0.08 | 1.47845 | 1.47445 | 1.48345 | ||
| 3269 | 2001.10.02 04:20 | close | 1090 | 0.08 | 1.47880 | 1.47445 | 1.48345 | 2.80 | 2478.49 |
| 3270 | 2001.10.02 05:00 | close | 1089 | 0.08 | 1.47950 | 1.47445 | 1.48545 | 8.40 | 2486.89 |
| 3271 | 2001.10.02 06:15 | buy | 1091 | 0.08 | 1.47855 | 0.00000 | 0.00000 | ||
| 3272 | 2001.10.02 06:15 | modify | 1091 | 0.08 | 1.47855 | 1.47491 | 1.48355 | ||
| 3273 | 2001.10.02 06:20 | buy | 1092 | 0.08 | 1.47845 | 0.00000 | 0.00000 | ||
| 3274 | 2001.10.02 06:20 | modify | 1092 | 0.08 | 1.47845 | 1.47482 | 1.48545 | ||
| 3275 | 2001.10.02 06:25 | close | 1091 | 0.08 | 1.47870 | 1.47491 | 1.48355 | 1.20 | 2488.09 |
| 3276 | 2001.10.02 06:40 | close | 1092 | 0.08 | 1.47890 | 1.47482 | 1.48545 | 3.60 | 2491.69 |
| 3277 | 2001.10.02 07:35 | buy | 1093 | 0.08 | 1.47775 | 0.00000 | 0.00000 | ||
| 3278 | 2001.10.02 07:35 | modify | 1093 | 0.08 | 1.47775 | 1.47422 | 1.48475 | ||
| 3279 | 2001.10.02 07:35 | buy | 1094 | 0.08 | 1.47775 | 0.00000 | 0.00000 | ||
| 3280 | 2001.10.02 07:35 | modify | 1094 | 0.08 | 1.47775 | 1.47422 | 1.48275 | ||
| 3281 | 2001.10.02 08:25 | close | 1094 | 0.08 | 1.47850 | 1.47422 | 1.48275 | 6.00 | 2497.69 |
| 3282 | 2001.10.02 08:30 | close | 1093 | 0.08 | 1.47880 | 1.47422 | 1.48475 | 8.40 | 2506.09 |
| 3283 | 2001.10.03 03:15 | sell | 1095 | 0.08 | 1.46910 | 0.00000 | 0.00000 | ||
| 3284 | 2001.10.03 03:15 | modify | 1095 | 0.08 | 1.46910 | 1.47318 | 1.46410 | ||
| 3285 | 2001.10.03 08:30 | close | 1095 | 0.08 | 1.46835 | 1.47318 | 1.46410 | 6.00 | 2512.09 |
| 3286 | 2001.10.03 21:05 | buy | 1096 | 0.08 | 1.47425 | 0.00000 | 0.00000 | ||
| 3287 | 2001.10.03 21:05 | modify | 1096 | 0.08 | 1.47425 | 1.46969 | 1.48125 | ||
| 3288 | 2001.10.03 21:05 | buy | 1097 | 0.08 | 1.47425 | 0.00000 | 0.00000 | ||
| 3289 | 2001.10.03 21:05 | modify | 1097 | 0.08 | 1.47425 | 1.46969 | 1.48125 | ||
| 3290 | 2001.10.03 21:05 | buy | 1098 | 0.08 | 1.47425 | 0.00000 | 0.00000 | ||
| 3291 | 2001.10.03 21:05 | modify | 1098 | 0.08 | 1.47425 | 1.46969 | 1.47925 | ||
| 3292 | 2001.10.03 22:25 | close | 1096 | 0.08 | 1.47640 | 1.46969 | 1.48125 | 17.20 | 2529.29 |
| 3293 | 2001.10.03 23:00 | close | 1097 | 0.08 | 1.47660 | 1.46969 | 1.48125 | 18.80 | 2548.09 |
| 3294 | 2001.10.03 23:00 | close | 1098 | 0.08 | 1.47660 | 1.46969 | 1.47925 | 18.80 | 2566.89 |
| 3295 | 2001.10.04 04:25 | buy | 1099 | 0.09 | 1.47505 | 0.00000 | 0.00000 | ||
| 3296 | 2001.10.04 04:25 | modify | 1099 | 0.09 | 1.47505 | 1.47114 | 1.48205 | ||
| 3297 | 2001.10.04 07:35 | close | 1099 | 0.09 | 1.47520 | 1.47114 | 1.48205 | 1.35 | 2568.24 |
| 3298 | 2001.10.04 23:30 | buy | 1100 | 0.09 | 1.47575 | 0.00000 | 0.00000 | ||
| 3299 | 2001.10.04 23:30 | modify | 1100 | 0.09 | 1.47575 | 1.47157 | 1.48275 | ||
| 3300 | 2001.10.04 23:30 | buy | 1101 | 0.09 | 1.47575 | 0.00000 | 0.00000 | ||
| 3301 | 2001.10.04 23:30 | modify | 1101 | 0.09 | 1.47575 | 1.47157 | 1.48075 | ||
| 3302 | 2001.10.04 23:50 | close | 1100 | 0.09 | 1.47690 | 1.47157 | 1.48275 | 10.35 | 2578.59 |
| 3303 | 2001.10.04 23:50 | close | 1101 | 0.09 | 1.47690 | 1.47157 | 1.48075 | 10.35 | 2588.94 |
| 3304 | 2001.10.08 03:20 | buy | 1102 | 0.09 | 1.48145 | 0.00000 | 0.00000 | ||
| 3305 | 2001.10.08 03:20 | modify | 1102 | 0.09 | 1.48145 | 1.47742 | 1.48645 | ||
| 3306 | 2001.10.08 03:25 | buy | 1103 | 0.09 | 1.48145 | 0.00000 | 0.00000 | ||
| 3307 | 2001.10.08 03:25 | modify | 1103 | 0.09 | 1.48145 | 1.47742 | 1.48845 | ||
| 3308 | 2001.10.08 03:45 | buy | 1104 | 0.09 | 1.48095 | 0.00000 | 0.00000 | ||
| 3309 | 2001.10.08 03:45 | modify | 1104 | 0.09 | 1.48095 | 1.47695 | 1.48795 | ||
| 3310 | 2001.10.08 03:45 | buy | 1105 | 0.09 | 1.48095 | 0.00000 | 0.00000 | ||
| 3311 | 2001.10.08 03:45 | modify | 1105 | 0.09 | 1.48095 | 1.47695 | 1.48595 | ||
| 3312 | 2001.10.08 03:55 | buy | 1106 | 0.09 | 1.48065 | 0.00000 | 0.00000 | ||
| 3313 | 2001.10.08 03:55 | modify | 1106 | 0.09 | 1.48065 | 1.47666 | 1.48765 | ||
| 3314 | 2001.10.08 04:40 | close | 1106 | 0.09 | 1.48160 | 1.47666 | 1.48765 | 8.55 | 2597.49 |
| 3315 | 2001.10.08 05:35 | close | 1102 | 0.09 | 1.48170 | 1.47742 | 1.48645 | 2.25 | 2599.74 |
| 3316 | 2001.10.08 05:35 | close | 1105 | 0.09 | 1.48170 | 1.47695 | 1.48595 | 6.75 | 2606.49 |
| 3317 | 2001.10.08 06:20 | close | 1103 | 0.09 | 1.48200 | 1.47742 | 1.48845 | 4.95 | 2611.44 |
| 3318 | 2001.10.08 06:25 | close | 1104 | 0.09 | 1.48200 | 1.47695 | 1.48795 | 9.45 | 2620.89 |
| 3319 | 2001.10.10 07:00 | sell | 1107 | 0.09 | 1.45950 | 0.00000 | 0.00000 | ||
| 3320 | 2001.10.10 07:00 | modify | 1107 | 0.09 | 1.45950 | 1.46315 | 1.45250 | ||
| 3321 | 2001.10.10 07:05 | sell | 1108 | 0.09 | 1.45940 | 0.00000 | 0.00000 | ||
| 3322 | 2001.10.10 07:05 | modify | 1108 | 0.09 | 1.45940 | 1.46305 | 1.45240 | ||
| 3323 | 2001.10.10 08:00 | sell | 1109 | 0.09 | 1.46010 | 0.00000 | 0.00000 | ||
| 3324 | 2001.10.10 08:00 | modify | 1109 | 0.09 | 1.46010 | 1.46371 | 1.45310 | ||
| 3325 | 2001.10.10 08:10 | close | 1108 | 0.09 | 1.45915 | 1.46305 | 1.45240 | 2.25 | 2623.14 |
| 3326 | 2001.10.10 08:15 | close | 1109 | 0.09 | 1.45865 | 1.46371 | 1.45310 | 13.05 | 2636.19 |
| 3327 | 2001.10.10 08:15 | close | 1107 | 0.09 | 1.45865 | 1.46315 | 1.45250 | 7.65 | 2643.84 |
| 3328 | 2001.10.10 21:25 | sell | 1110 | 0.09 | 1.45170 | 0.00000 | 0.00000 | ||
| 3329 | 2001.10.10 21:25 | modify | 1110 | 0.09 | 1.45170 | 1.45615 | 1.44470 | ||
| 3330 | 2001.10.10 22:00 | close | 1110 | 0.09 | 1.45135 | 1.45615 | 1.44470 | 3.15 | 2646.99 |
| 3331 | 2001.10.11 03:05 | sell | 1111 | 0.09 | 1.45220 | 0.00000 | 0.00000 | ||
| 3332 | 2001.10.11 03:05 | modify | 1111 | 0.09 | 1.45220 | 1.45614 | 1.44520 | ||
| 3333 | 2001.10.11 03:05 | sell | 1112 | 0.09 | 1.45220 | 0.00000 | 0.00000 | ||
| 3334 | 2001.10.11 03:05 | modify | 1112 | 0.09 | 1.45220 | 1.45614 | 1.44720 | ||
| 3335 | 2001.10.11 03:25 | close | 1111 | 0.09 | 1.45165 | 1.45614 | 1.44520 | 4.95 | 2651.94 |
| 3336 | 2001.10.11 04:05 | close | 1112 | 0.09 | 1.45105 | 1.45614 | 1.44720 | 10.35 | 2662.29 |
| 3337 | 2001.10.11 05:15 | sell | 1113 | 0.09 | 1.45230 | 0.00000 | 0.00000 | ||
| 3338 | 2001.10.11 05:15 | modify | 1113 | 0.09 | 1.45230 | 1.45602 | 1.44730 | ||
| 3339 | 2001.10.11 05:20 | sell | 1114 | 0.09 | 1.45240 | 0.00000 | 0.00000 | ||
| 3340 | 2001.10.11 05:20 | modify | 1114 | 0.09 | 1.45240 | 1.45611 | 1.44540 | ||
| 3341 | 2001.10.11 05:45 | close | 1114 | 0.09 | 1.45215 | 1.45611 | 1.44540 | 2.25 | 2664.54 |
| 3342 | 2001.10.11 06:35 | close | 1113 | 0.09 | 1.45195 | 1.45602 | 1.44730 | 3.15 | 2667.69 |
| 3343 | 2001.10.11 20:55 | sell | 1115 | 0.09 | 1.44370 | 0.00000 | 0.00000 | ||
| 3344 | 2001.10.11 20:55 | modify | 1115 | 0.09 | 1.44370 | 1.44808 | 1.43670 | ||
| 3345 | 2001.10.11 21:10 | sell | 1116 | 0.09 | 1.44450 | 0.00000 | 0.00000 | ||
| 3346 | 2001.10.11 21:10 | modify | 1116 | 0.09 | 1.44450 | 1.44888 | 1.43950 | ||
| 3347 | 2001.10.11 21:15 | sell | 1117 | 0.09 | 1.44430 | 0.00000 | 0.00000 | ||
| 3348 | 2001.10.11 21:15 | modify | 1117 | 0.09 | 1.44430 | 1.44868 | 1.43730 | ||
| 3349 | 2001.10.11 21:40 | sell | 1118 | 0.09 | 1.44580 | 0.00000 | 0.00000 | ||
| 3350 | 2001.10.11 21:40 | modify | 1118 | 0.09 | 1.44580 | 1.45016 | 1.43880 | ||
| 3351 | 2001.10.11 21:40 | sell | 1119 | 0.09 | 1.44580 | 0.00000 | 0.00000 | ||
| 3352 | 2001.10.11 21:40 | modify | 1119 | 0.09 | 1.44580 | 1.45016 | 1.44080 | ||
| 3353 | 2001.10.12 01:05 | sell | 1120 | 0.09 | 1.44640 | 0.00000 | 0.00000 | ||
| 3354 | 2001.10.12 01:05 | modify | 1120 | 0.09 | 1.44640 | 1.45043 | 1.43940 | ||
| 3355 | 2001.10.12 03:45 | close | 1118 | 0.09 | 1.44575 | 1.45016 | 1.43880 | 0.25 | 2667.94 |
| 3356 | 2001.10.12 03:45 | close | 1120 | 0.09 | 1.44575 | 1.45043 | 1.43940 | 5.85 | 2673.79 |
| 3357 | 2001.10.12 03:45 | close | 1119 | 0.09 | 1.44575 | 1.45016 | 1.44080 | 0.25 | 2674.04 |
| 3358 | 2001.10.12 09:15 | s/l | 1115 | 0.09 | 1.44808 | 1.44808 | 1.43670 | -39.62 | 2634.43 |
| 3359 | 2001.10.12 14:35 | s/l | 1116 | 0.09 | 1.44888 | 1.44888 | 1.43950 | -39.62 | 2594.81 |
| 3360 | 2001.10.12 14:35 | s/l | 1117 | 0.09 | 1.44868 | 1.44868 | 1.43730 | -39.62 | 2555.19 |
| 3361 | 2001.10.15 08:00 | buy | 1121 | 0.09 | 1.45295 | 0.00000 | 0.00000 | ||
| 3362 | 2001.10.15 08:00 | modify | 1121 | 0.09 | 1.45295 | 1.44924 | 1.45795 | ||
| 3363 | 2001.10.15 08:20 | buy | 1122 | 0.09 | 1.45185 | 0.00000 | 0.00000 | ||
| 3364 | 2001.10.15 08:20 | modify | 1122 | 0.09 | 1.45185 | 1.44812 | 1.45685 | ||
| 3365 | 2001.10.15 09:10 | s/l | 1121 | 0.09 | 1.44924 | 1.44924 | 1.45795 | -33.39 | 2521.80 |
| 3366 | 2001.10.15 16:50 | s/l | 1122 | 0.09 | 1.44812 | 1.44812 | 1.45685 | -33.57 | 2488.23 |
| 3367 | 2001.10.15 21:15 | sell | 1123 | 0.08 | 1.44870 | 0.00000 | 0.00000 | ||
| 3368 | 2001.10.15 21:15 | modify | 1123 | 0.08 | 1.44870 | 1.45293 | 1.44170 | ||
| 3369 | 2001.10.15 21:20 | sell | 1124 | 0.08 | 1.44890 | 0.00000 | 0.00000 | ||
| 3370 | 2001.10.15 21:20 | modify | 1124 | 0.08 | 1.44890 | 1.45312 | 1.44390 | ||
| 3371 | 2001.10.15 21:55 | close | 1123 | 0.08 | 1.44865 | 1.45293 | 1.44170 | 0.40 | 2488.63 |
| 3372 | 2001.10.16 00:05 | close | 1124 | 0.08 | 1.44855 | 1.45312 | 1.44390 | 2.62 | 2491.25 |
| 3373 | 2001.10.16 04:35 | sell | 1125 | 0.08 | 1.44900 | 0.00000 | 0.00000 | ||
| 3374 | 2001.10.16 04:35 | modify | 1125 | 0.08 | 1.44900 | 1.45262 | 1.44200 | ||
| 3375 | 2001.10.16 04:35 | sell | 1126 | 0.08 | 1.44900 | 0.00000 | 0.00000 | ||
| 3376 | 2001.10.16 04:35 | modify | 1126 | 0.08 | 1.44900 | 1.45262 | 1.44400 | ||
| 3377 | 2001.10.16 08:15 | close | 1125 | 0.08 | 1.44885 | 1.45262 | 1.44200 | 1.20 | 2492.45 |
| 3378 | 2001.10.16 08:15 | close | 1126 | 0.08 | 1.44885 | 1.45262 | 1.44400 | 1.20 | 2493.65 |
| 3379 | 2001.10.16 16:30 | sell | 1127 | 0.08 | 1.44660 | 0.00000 | 0.00000 | ||
| 3380 | 2001.10.16 16:30 | modify | 1127 | 0.08 | 1.44660 | 1.45074 | 1.43960 | ||
| 3381 | 2001.10.16 23:20 | s/l | 1127 | 0.08 | 1.45074 | 1.45074 | 1.43960 | -33.12 | 2460.53 |
| 3382 | 2001.10.18 04:00 | sell | 1128 | 0.08 | 1.44720 | 0.00000 | 0.00000 | ||
| 3383 | 2001.10.18 04:00 | modify | 1128 | 0.08 | 1.44720 | 1.45094 | 1.44220 | ||
| 3384 | 2001.10.18 11:10 | close | 1128 | 0.08 | 1.44655 | 1.45094 | 1.44220 | 5.20 | 2465.73 |
| 3385 | 2001.10.18 19:05 | sell | 1129 | 0.08 | 1.44560 | 0.00000 | 0.00000 | ||
| 3386 | 2001.10.18 19:05 | modify | 1129 | 0.08 | 1.44560 | 1.44995 | 1.43860 | ||
| 3387 | 2001.10.18 19:15 | sell | 1130 | 0.08 | 1.44580 | 0.00000 | 0.00000 | ||
| 3388 | 2001.10.18 19:15 | modify | 1130 | 0.08 | 1.44580 | 1.45016 | 1.44080 | ||
| 3389 | 2001.10.18 21:15 | close | 1129 | 0.08 | 1.44475 | 1.44995 | 1.43860 | 6.80 | 2472.53 |
| 3390 | 2001.10.18 21:15 | close | 1130 | 0.08 | 1.44475 | 1.45016 | 1.44080 | 8.40 | 2480.93 |
| 3391 | 2001.10.22 07:55 | sell | 1131 | 0.08 | 1.43510 | 0.00000 | 0.00000 | ||
| 3392 | 2001.10.22 07:55 | modify | 1131 | 0.08 | 1.43510 | 1.43880 | 1.42810 | ||
| 3393 | 2001.10.22 08:00 | close | 1131 | 0.08 | 1.43475 | 1.43880 | 1.42810 | 2.80 | 2483.73 |
| 3394 | 2001.10.22 09:15 | sell | 1132 | 0.08 | 1.43500 | 0.00000 | 0.00000 | ||
| 3395 | 2001.10.22 09:15 | modify | 1132 | 0.08 | 1.43500 | 1.43868 | 1.43000 | ||
| 3396 | 2001.10.22 09:25 | close | 1132 | 0.08 | 1.43465 | 1.43868 | 1.43000 | 2.80 | 2486.53 |
| 3397 | 2001.10.22 23:15 | sell | 1133 | 0.08 | 1.42560 | 0.00000 | 0.00000 | ||
| 3398 | 2001.10.22 23:15 | modify | 1133 | 0.08 | 1.42560 | 1.42986 | 1.41860 | ||
| 3399 | 2001.10.22 23:20 | sell | 1134 | 0.08 | 1.42590 | 0.00000 | 0.00000 | ||
| 3400 | 2001.10.22 23:20 | modify | 1134 | 0.08 | 1.42590 | 1.43015 | 1.42090 | ||
| 3401 | 2001.10.22 23:40 | close | 1133 | 0.08 | 1.42465 | 1.42986 | 1.41860 | 7.60 | 2494.13 |
| 3402 | 2001.10.23 00:55 | close | 1134 | 0.08 | 1.42475 | 1.43015 | 1.42090 | 9.02 | 2503.16 |
| 3403 | 2001.10.23 04:30 | sell | 1135 | 0.08 | 1.42540 | 0.00000 | 0.00000 | ||
| 3404 | 2001.10.23 04:30 | modify | 1135 | 0.08 | 1.42540 | 1.42926 | 1.42040 | ||
| 3405 | 2001.10.23 04:40 | sell | 1136 | 0.08 | 1.42550 | 0.00000 | 0.00000 | ||
| 3406 | 2001.10.23 04:40 | modify | 1136 | 0.08 | 1.42550 | 1.42934 | 1.41850 | ||
| 3407 | 2001.10.23 05:20 | close | 1136 | 0.08 | 1.42525 | 1.42934 | 1.41850 | 2.00 | 2505.16 |
| 3408 | 2001.10.23 05:45 | close | 1135 | 0.08 | 1.42505 | 1.42926 | 1.42040 | 2.80 | 2507.96 |
| 3409 | 2001.10.23 16:00 | sell | 1137 | 0.08 | 1.42250 | 0.00000 | 0.00000 | ||
| 3410 | 2001.10.23 16:00 | modify | 1137 | 0.08 | 1.42250 | 1.42676 | 1.41550 | ||
| 3411 | 2001.10.23 16:00 | sell | 1138 | 0.08 | 1.42250 | 0.00000 | 0.00000 | ||
| 3412 | 2001.10.23 16:00 | modify | 1138 | 0.08 | 1.42250 | 1.42676 | 1.41750 | ||
| 3413 | 2001.10.23 16:25 | close | 1137 | 0.08 | 1.42155 | 1.42676 | 1.41550 | 7.60 | 2515.56 |
| 3414 | 2001.10.23 16:30 | close | 1138 | 0.08 | 1.42085 | 1.42676 | 1.41750 | 13.20 | 2528.76 |
| 3415 | 2001.10.26 04:40 | sell | 1139 | 0.08 | 1.42700 | 0.00000 | 0.00000 | ||
| 3416 | 2001.10.26 04:40 | modify | 1139 | 0.08 | 1.42700 | 1.43073 | 1.42000 | ||
| 3417 | 2001.10.26 04:40 | sell | 1140 | 0.08 | 1.42700 | 0.00000 | 0.00000 | ||
| 3418 | 2001.10.26 04:40 | modify | 1140 | 0.08 | 1.42700 | 1.43073 | 1.42200 | ||
| 3419 | 2001.10.26 08:45 | s/l | 1139 | 0.08 | 1.43073 | 1.43073 | 1.42000 | -29.84 | 2498.92 |
| 3420 | 2001.10.26 08:45 | s/l | 1140 | 0.08 | 1.43073 | 1.43073 | 1.42200 | -29.84 | 2469.08 |
| 3421 | 2001.10.30 07:15 | buy | 1141 | 0.08 | 1.45495 | 0.00000 | 0.00000 | ||
| 3422 | 2001.10.30 07:15 | modify | 1141 | 0.08 | 1.45495 | 1.45135 | 1.46195 | ||
| 3423 | 2001.10.30 07:45 | close | 1141 | 0.08 | 1.45580 | 1.45135 | 1.46195 | 6.80 | 2475.88 |
| 3424 | 2001.10.30 09:00 | buy | 1142 | 0.08 | 1.45435 | 0.00000 | 0.00000 | ||
| 3425 | 2001.10.30 09:00 | modify | 1142 | 0.08 | 1.45435 | 1.45070 | 1.46135 | ||
| 3426 | 2001.10.30 09:00 | buy | 1143 | 0.08 | 1.45435 | 0.00000 | 0.00000 | ||
| 3427 | 2001.10.30 09:00 | modify | 1143 | 0.08 | 1.45435 | 1.45070 | 1.45935 | ||
| 3428 | 2001.10.30 09:00 | buy | 1144 | 0.08 | 1.45435 | 0.00000 | 0.00000 | ||
| 3429 | 2001.10.30 09:00 | modify | 1144 | 0.08 | 1.45435 | 1.45070 | 1.45935 | ||
| 3430 | 2001.10.30 11:25 | close | 1142 | 0.08 | 1.45490 | 1.45070 | 1.46135 | 4.40 | 2480.28 |
| 3431 | 2001.10.30 11:25 | close | 1143 | 0.08 | 1.45490 | 1.45070 | 1.45935 | 4.40 | 2484.68 |
| 3432 | 2001.10.30 11:45 | close | 1144 | 0.08 | 1.45580 | 1.45070 | 1.45935 | 11.60 | 2496.28 |
| 3433 | 2001.10.30 19:30 | buy | 1145 | 0.08 | 1.45395 | 0.00000 | 0.00000 | ||
| 3434 | 2001.10.30 19:30 | modify | 1145 | 0.08 | 1.45395 | 1.44959 | 1.46095 | ||
| 3435 | 2001.10.30 19:45 | buy | 1146 | 0.08 | 1.45255 | 0.00000 | 0.00000 | ||
| 3436 | 2001.10.30 19:45 | modify | 1146 | 0.08 | 1.45255 | 1.44819 | 1.45755 | ||
| 3437 | 2001.10.30 21:45 | buy | 1147 | 0.08 | 1.45185 | 0.00000 | 0.00000 | ||
| 3438 | 2001.10.30 21:45 | modify | 1147 | 0.08 | 1.45185 | 1.44758 | 1.45685 | ||
| 3439 | 2001.10.31 01:20 | close | 1146 | 0.08 | 1.45310 | 1.44819 | 1.45755 | 4.35 | 2500.63 |
| 3440 | 2001.10.31 01:30 | close | 1147 | 0.08 | 1.45300 | 1.44758 | 1.45685 | 9.15 | 2509.78 |
| 3441 | 2001.10.31 07:00 | close | 1145 | 0.08 | 1.45410 | 1.44959 | 1.46095 | 1.15 | 2510.93 |
| 3442 | 2001.10.31 14:35 | buy | 1148 | 0.08 | 1.45395 | 0.00000 | 0.00000 | ||
| 3443 | 2001.10.31 14:35 | modify | 1148 | 0.08 | 1.45395 | 1.44993 | 1.46095 | ||
| 3444 | 2001.10.31 17:00 | close | 1148 | 0.08 | 1.45500 | 1.44993 | 1.46095 | 8.40 | 2519.33 |
| 3445 | 2001.11.02 14:40 | buy | 1149 | 0.08 | 1.46355 | 0.00000 | 0.00000 | ||
| 3446 | 2001.11.02 14:40 | modify | 1149 | 0.08 | 1.46355 | 1.45957 | 1.47055 | ||
| 3447 | 2001.11.02 15:05 | close | 1149 | 0.08 | 1.46500 | 1.45957 | 1.47055 | 11.60 | 2530.93 |
| 3448 | 2001.11.06 01:00 | buy | 1150 | 0.08 | 1.45785 | 0.00000 | 0.00000 | ||
| 3449 | 2001.11.06 01:00 | modify | 1150 | 0.08 | 1.45785 | 1.45411 | 1.46285 | ||
| 3450 | 2001.11.06 02:05 | close | 1150 | 0.08 | 1.45830 | 1.45411 | 1.46285 | 3.60 | 2534.53 |
| 3451 | 2001.11.07 14:00 | buy | 1151 | 0.08 | 1.46405 | 0.00000 | 0.00000 | ||
| 3452 | 2001.11.07 14:00 | modify | 1151 | 0.08 | 1.46405 | 1.46013 | 1.47105 | ||
| 3453 | 2001.11.07 14:00 | buy | 1152 | 0.08 | 1.46405 | 0.00000 | 0.00000 | ||
| 3454 | 2001.11.07 14:00 | modify | 1152 | 0.08 | 1.46405 | 1.46013 | 1.46905 | ||
| 3455 | 2001.11.07 16:00 | buy | 1153 | 0.08 | 1.46345 | 0.00000 | 0.00000 | ||
| 3456 | 2001.11.07 16:00 | modify | 1153 | 0.08 | 1.46345 | 1.45943 | 1.47045 | ||
| 3457 | 2001.11.07 16:00 | buy | 1154 | 0.08 | 1.46345 | 0.00000 | 0.00000 | ||
| 3458 | 2001.11.07 16:00 | modify | 1154 | 0.08 | 1.46345 | 1.45943 | 1.46845 | ||
| 3459 | 2001.11.07 17:00 | close | 1151 | 0.08 | 1.46490 | 1.46013 | 1.47105 | 6.80 | 2541.33 |
| 3460 | 2001.11.07 17:00 | close | 1153 | 0.08 | 1.46490 | 1.45943 | 1.47045 | 11.60 | 2552.93 |
| 3461 | 2001.11.07 17:00 | close | 1152 | 0.08 | 1.46490 | 1.46013 | 1.46905 | 6.80 | 2559.73 |
| 3462 | 2001.11.07 17:05 | close | 1154 | 0.08 | 1.46460 | 1.45943 | 1.46845 | 9.20 | 2568.93 |
| 3463 | 2001.11.07 19:00 | buy | 1155 | 0.09 | 1.46265 | 0.00000 | 0.00000 | ||
| 3464 | 2001.11.07 19:00 | modify | 1155 | 0.09 | 1.46265 | 1.45853 | 1.46765 | ||
| 3465 | 2001.11.07 21:45 | close | 1155 | 0.09 | 1.46410 | 1.45853 | 1.46765 | 13.05 | 2581.98 |
| 3466 | 2001.11.09 14:05 | sell | 1156 | 0.09 | 1.45370 | 0.00000 | 0.00000 | ||
| 3467 | 2001.11.09 14:05 | modify | 1156 | 0.09 | 1.45370 | 1.45774 | 1.44670 | ||
| 3468 | 2001.11.09 15:35 | s/l | 1156 | 0.09 | 1.45774 | 1.45774 | 1.44670 | -36.36 | 2545.62 |
| 3469 | 2001.11.14 03:35 | sell | 1157 | 0.08 | 1.44230 | 0.00000 | 0.00000 | ||
| 3470 | 2001.11.14 03:35 | modify | 1157 | 0.08 | 1.44230 | 1.44613 | 1.43530 | ||
| 3471 | 2001.11.14 03:35 | sell | 1158 | 0.08 | 1.44230 | 0.00000 | 0.00000 | ||
| 3472 | 2001.11.14 03:35 | modify | 1158 | 0.08 | 1.44230 | 1.44613 | 1.43530 | ||
| 3473 | 2001.11.14 03:35 | sell | 1159 | 0.08 | 1.44230 | 0.00000 | 0.00000 | ||
| 3474 | 2001.11.14 03:35 | modify | 1159 | 0.08 | 1.44230 | 1.44613 | 1.43730 | ||
| 3475 | 2001.11.14 04:30 | sell | 1160 | 0.08 | 1.44260 | 0.00000 | 0.00000 | ||
| 3476 | 2001.11.14 04:30 | modify | 1160 | 0.08 | 1.44260 | 1.44633 | 1.43760 | ||
| 3477 | 2001.11.14 04:55 | close | 1157 | 0.08 | 1.44195 | 1.44613 | 1.43530 | 2.80 | 2548.42 |
| 3478 | 2001.11.14 06:30 | sell | 1161 | 0.08 | 1.44330 | 0.00000 | 0.00000 | ||
| 3479 | 2001.11.14 06:30 | modify | 1161 | 0.08 | 1.44330 | 1.44691 | 1.43630 | ||
| 3480 | 2001.11.14 08:20 | close | 1161 | 0.08 | 1.44245 | 1.44691 | 1.43630 | 6.80 | 2555.22 |
| 3481 | 2001.11.14 08:30 | close | 1158 | 0.08 | 1.44175 | 1.44613 | 1.43530 | 4.40 | 2559.62 |
| 3482 | 2001.11.14 08:30 | close | 1159 | 0.08 | 1.44175 | 1.44613 | 1.43730 | 4.40 | 2564.02 |
| 3483 | 2001.11.14 08:30 | close | 1160 | 0.08 | 1.44175 | 1.44633 | 1.43760 | 6.80 | 2570.82 |
| 3484 | 2001.11.14 16:15 | sell | 1162 | 0.09 | 1.43980 | 0.00000 | 0.00000 | ||
| 3485 | 2001.11.14 16:15 | modify | 1162 | 0.09 | 1.43980 | 1.44410 | 1.43280 | ||
| 3486 | 2001.11.14 16:15 | sell | 1163 | 0.09 | 1.43980 | 0.00000 | 0.00000 | ||
| 3487 | 2001.11.14 16:15 | modify | 1163 | 0.09 | 1.43980 | 1.44410 | 1.43480 | ||
| 3488 | 2001.11.14 16:25 | sell | 1164 | 0.09 | 1.44060 | 0.00000 | 0.00000 | ||
| 3489 | 2001.11.14 16:25 | modify | 1164 | 0.09 | 1.44060 | 1.44491 | 1.43360 | ||
| 3490 | 2001.11.14 17:30 | sell | 1165 | 0.09 | 1.44370 | 0.00000 | 0.00000 | ||
| 3491 | 2001.11.14 17:30 | modify | 1165 | 0.09 | 1.44370 | 1.44804 | 1.43870 | ||
| 3492 | 2001.11.14 18:15 | s/l | 1162 | 0.09 | 1.44410 | 1.44410 | 1.43280 | -38.70 | 2532.12 |
| 3493 | 2001.11.14 18:15 | s/l | 1163 | 0.09 | 1.44410 | 1.44410 | 1.43480 | -38.70 | 2493.42 |
| 3494 | 2001.11.14 18:45 | s/l | 1164 | 0.09 | 1.44491 | 1.44491 | 1.43360 | -38.79 | 2454.63 |
| 3495 | 2001.11.14 23:10 | close | 1165 | 0.09 | 1.44135 | 1.44804 | 1.43870 | 21.15 | 2475.78 |
| 3496 | 2001.11.16 00:15 | sell | 1166 | 0.08 | 1.43230 | 0.00000 | 0.00000 | ||
| 3497 | 2001.11.16 00:15 | modify | 1166 | 0.08 | 1.43230 | 1.43613 | 1.42730 | ||
| 3498 | 2001.11.16 00:45 | sell | 1167 | 0.08 | 1.43250 | 0.00000 | 0.00000 | ||
| 3499 | 2001.11.16 00:45 | modify | 1167 | 0.08 | 1.43250 | 1.43628 | 1.42550 | ||
| 3500 | 2001.11.16 01:35 | close | 1167 | 0.08 | 1.43245 | 1.43628 | 1.42550 | 0.40 | 2476.18 |
| 3501 | 2001.11.16 02:00 | close | 1166 | 0.08 | 1.43155 | 1.43613 | 1.42730 | 6.00 | 2482.18 |
| 3502 | 2001.11.16 03:00 | sell | 1168 | 0.08 | 1.43290 | 0.00000 | 0.00000 | ||
| 3503 | 2001.11.16 03:00 | modify | 1168 | 0.08 | 1.43290 | 1.43655 | 1.42590 | ||
| 3504 | 2001.11.16 03:00 | sell | 1169 | 0.08 | 1.43290 | 0.00000 | 0.00000 | ||
| 3505 | 2001.11.16 03:00 | modify | 1169 | 0.08 | 1.43290 | 1.43655 | 1.42790 | ||
| 3506 | 2001.11.16 03:05 | sell | 1170 | 0.08 | 1.43330 | 0.00000 | 0.00000 | ||
| 3507 | 2001.11.16 03:05 | modify | 1170 | 0.08 | 1.43330 | 1.43695 | 1.42630 | ||
| 3508 | 2001.11.16 04:00 | sell | 1171 | 0.08 | 1.43390 | 0.00000 | 0.00000 | ||
| 3509 | 2001.11.16 04:00 | modify | 1171 | 0.08 | 1.43390 | 1.43749 | 1.42690 | ||
| 3510 | 2001.11.16 04:00 | sell | 1172 | 0.08 | 1.43390 | 0.00000 | 0.00000 | ||
| 3511 | 2001.11.16 04:00 | modify | 1172 | 0.08 | 1.43390 | 1.43749 | 1.42890 | ||
| 3512 | 2001.11.16 04:25 | close | 1171 | 0.08 | 1.43365 | 1.43749 | 1.42690 | 2.00 | 2484.18 |
| 3513 | 2001.11.16 05:20 | sell | 1173 | 0.08 | 1.43460 | 0.00000 | 0.00000 | ||
| 3514 | 2001.11.16 05:20 | modify | 1173 | 0.08 | 1.43460 | 1.43811 | 1.42760 | ||
| 3515 | 2001.11.16 06:15 | sell | 1174 | 0.08 | 1.43460 | 0.00000 | 0.00000 | ||
| 3516 | 2001.11.16 06:15 | modify | 1174 | 0.08 | 1.43460 | 1.43807 | 1.42960 | ||
| 3517 | 2001.11.16 07:35 | close | 1173 | 0.08 | 1.43405 | 1.43811 | 1.42760 | 4.40 | 2488.58 |
| 3518 | 2001.11.16 07:45 | close | 1172 | 0.08 | 1.43375 | 1.43749 | 1.42890 | 1.20 | 2489.78 |
| 3519 | 2001.11.16 07:55 | close | 1170 | 0.08 | 1.43305 | 1.43695 | 1.42630 | 2.00 | 2491.78 |
| 3520 | 2001.11.16 07:55 | close | 1174 | 0.08 | 1.43305 | 1.43807 | 1.42960 | 12.40 | 2504.18 |
| 3521 | 2001.11.16 08:00 | close | 1168 | 0.08 | 1.43275 | 1.43655 | 1.42590 | 1.20 | 2505.38 |
| 3522 | 2001.11.16 08:00 | close | 1169 | 0.08 | 1.43275 | 1.43655 | 1.42790 | 1.20 | 2506.58 |
| 3523 | 2001.11.19 01:10 | sell | 1175 | 0.08 | 1.42830 | 0.00000 | 0.00000 | ||
| 3524 | 2001.11.19 01:10 | modify | 1175 | 0.08 | 1.42830 | 1.43238 | 1.42130 | ||
| 3525 | 2001.11.19 01:15 | close | 1175 | 0.08 | 1.42785 | 1.43238 | 1.42130 | 3.60 | 2510.18 |
| 3526 | 2001.11.20 01:55 | sell | 1176 | 0.08 | 1.41470 | 0.00000 | 0.00000 | ||
| 3527 | 2001.11.20 01:55 | modify | 1176 | 0.08 | 1.41470 | 1.41864 | 1.40770 | ||
| 3528 | 2001.11.20 01:55 | sell | 1177 | 0.08 | 1.41470 | 0.00000 | 0.00000 | ||
| 3529 | 2001.11.20 01:55 | modify | 1177 | 0.08 | 1.41470 | 1.41864 | 1.40970 | ||
| 3530 | 2001.11.20 03:55 | sell | 1178 | 0.08 | 1.41580 | 0.00000 | 0.00000 | ||
| 3531 | 2001.11.20 03:55 | modify | 1178 | 0.08 | 1.41580 | 1.41964 | 1.40880 | ||
| 3532 | 2001.11.20 04:15 | sell | 1179 | 0.08 | 1.41590 | 0.00000 | 0.00000 | ||
| 3533 | 2001.11.20 04:15 | modify | 1179 | 0.08 | 1.41590 | 1.41971 | 1.41090 | ||
| 3534 | 2001.11.20 04:45 | sell | 1180 | 0.08 | 1.41690 | 0.00000 | 0.00000 | ||
| 3535 | 2001.11.20 04:45 | modify | 1180 | 0.08 | 1.41690 | 1.42065 | 1.41190 | ||
| 3536 | 2001.11.20 05:30 | close | 1178 | 0.08 | 1.41525 | 1.41964 | 1.40880 | 4.40 | 2514.58 |
| 3537 | 2001.11.20 05:30 | close | 1180 | 0.08 | 1.41525 | 1.42065 | 1.41190 | 13.20 | 2527.78 |
| 3538 | 2001.11.20 05:50 | close | 1176 | 0.08 | 1.41475 | 1.41864 | 1.40770 | -0.40 | 2527.38 |
| 3539 | 2001.11.20 05:50 | close | 1177 | 0.08 | 1.41475 | 1.41864 | 1.40970 | -0.40 | 2526.98 |
| 3540 | 2001.11.20 06:20 | close | 1179 | 0.08 | 1.41425 | 1.41971 | 1.41090 | 13.20 | 2540.18 |
| 3541 | 2001.11.21 21:45 | sell | 1181 | 0.08 | 1.41730 | 0.00000 | 0.00000 | ||
| 3542 | 2001.11.21 21:45 | modify | 1181 | 0.08 | 1.41730 | 1.42146 | 1.41030 | ||
| 3543 | 2001.11.21 23:45 | close | 1181 | 0.08 | 1.41645 | 1.42146 | 1.41030 | 6.80 | 2546.98 |
| 3544 | 2001.11.23 03:50 | sell | 1182 | 0.08 | 1.41270 | 0.00000 | 0.00000 | ||
| 3545 | 2001.11.23 03:50 | modify | 1182 | 0.08 | 1.41270 | 1.41667 | 1.40570 | ||
| 3546 | 2001.11.23 07:15 | close | 1182 | 0.08 | 1.41255 | 1.41667 | 1.40570 | 1.20 | 2548.18 |
| 3547 | 2001.11.26 01:05 | sell | 1183 | 0.08 | 1.41080 | 0.00000 | 0.00000 | ||
| 3548 | 2001.11.26 01:05 | modify | 1183 | 0.08 | 1.41080 | 1.41511 | 1.40580 | ||
| 3549 | 2001.11.26 01:20 | sell | 1184 | 0.08 | 1.41090 | 0.00000 | 0.00000 | ||
| 3550 | 2001.11.26 01:20 | modify | 1184 | 0.08 | 1.41090 | 1.41517 | 1.40390 | ||
| 3551 | 2001.11.26 06:55 | s/l | 1183 | 0.08 | 1.41511 | 1.41511 | 1.40580 | -34.48 | 2513.70 |
| 3552 | 2001.11.26 06:55 | s/l | 1184 | 0.08 | 1.41517 | 1.41517 | 1.40390 | -34.16 | 2479.54 |
| 3553 | 2001.11.27 01:40 | sell | 1185 | 0.08 | 1.41340 | 0.00000 | 0.00000 | ||
| 3554 | 2001.11.27 01:40 | modify | 1185 | 0.08 | 1.41340 | 1.41739 | 1.40840 | ||
| 3555 | 2001.11.27 05:25 | close | 1185 | 0.08 | 1.41325 | 1.41739 | 1.40840 | 1.20 | 2480.74 |
| 3556 | 2001.12.03 06:10 | sell | 1186 | 0.08 | 1.42350 | 0.00000 | 0.00000 | ||
| 3557 | 2001.12.03 06:10 | modify | 1186 | 0.08 | 1.42350 | 1.42738 | 1.41650 | ||
| 3558 | 2001.12.03 06:10 | sell | 1187 | 0.08 | 1.42350 | 0.00000 | 0.00000 | ||
| 3559 | 2001.12.03 06:10 | modify | 1187 | 0.08 | 1.42350 | 1.42738 | 1.41850 | ||
| 3560 | 2001.12.03 06:30 | close | 1186 | 0.08 | 1.42325 | 1.42738 | 1.41650 | 2.00 | 2482.74 |
| 3561 | 2001.12.03 06:45 | close | 1187 | 0.08 | 1.42265 | 1.42738 | 1.41850 | 6.80 | 2489.54 |
| 3562 | 2001.12.03 09:30 | sell | 1188 | 0.08 | 1.42470 | 0.00000 | 0.00000 | ||
| 3563 | 2001.12.03 09:30 | modify | 1188 | 0.08 | 1.42470 | 1.42845 | 1.41970 | ||
| 3564 | 2001.12.03 10:20 | close | 1188 | 0.08 | 1.42245 | 1.42845 | 1.41970 | 18.00 | 2507.54 |
| 3565 | 2001.12.06 08:35 | sell | 1189 | 0.08 | 1.41630 | 0.00000 | 0.00000 | ||
| 3566 | 2001.12.06 08:35 | modify | 1189 | 0.08 | 1.41630 | 1.41972 | 1.40930 | ||
| 3567 | 2001.12.06 08:35 | sell | 1190 | 0.08 | 1.41630 | 0.00000 | 0.00000 | ||
| 3568 | 2001.12.06 08:35 | modify | 1190 | 0.08 | 1.41630 | 1.41972 | 1.40930 | ||
| 3569 | 2001.12.06 08:45 | close | 1189 | 0.08 | 1.41535 | 1.41972 | 1.40930 | 7.60 | 2515.14 |
| 3570 | 2001.12.06 08:45 | close | 1190 | 0.08 | 1.41535 | 1.41972 | 1.40930 | 7.60 | 2522.74 |
| 3571 | 2001.12.11 03:25 | buy | 1191 | 0.08 | 1.43395 | 0.00000 | 0.00000 | ||
| 3572 | 2001.12.11 03:25 | modify | 1191 | 0.08 | 1.43395 | 1.43007 | 1.44095 | ||
| 3573 | 2001.12.11 05:30 | buy | 1192 | 0.08 | 1.43305 | 0.00000 | 0.00000 | ||
| 3574 | 2001.12.11 05:30 | modify | 1192 | 0.08 | 1.43305 | 1.42933 | 1.43805 | ||
| 3575 | 2001.12.11 08:25 | close | 1191 | 0.08 | 1.43420 | 1.43007 | 1.44095 | 2.00 | 2524.74 |
| 3576 | 2001.12.11 08:25 | close | 1192 | 0.08 | 1.43420 | 1.42933 | 1.43805 | 9.20 | 2533.94 |
| 3577 | 2001.12.12 14:00 | buy | 1193 | 0.08 | 1.44105 | 0.00000 | 0.00000 | ||
| 3578 | 2001.12.12 14:00 | modify | 1193 | 0.08 | 1.44105 | 1.43696 | 1.44605 | ||
| 3579 | 2001.12.12 14:05 | buy | 1194 | 0.08 | 1.44025 | 0.00000 | 0.00000 | ||
| 3580 | 2001.12.12 14:05 | modify | 1194 | 0.08 | 1.44025 | 1.43616 | 1.44725 | ||
| 3581 | 2001.12.12 14:15 | buy | 1195 | 0.08 | 1.43995 | 0.00000 | 0.00000 | ||
| 3582 | 2001.12.12 14:15 | modify | 1195 | 0.08 | 1.43995 | 1.43585 | 1.44495 | ||
| 3583 | 2001.12.12 14:55 | close | 1195 | 0.08 | 1.44160 | 1.43585 | 1.44495 | 13.20 | 2547.14 |
| 3584 | 2001.12.12 15:00 | close | 1193 | 0.08 | 1.44170 | 1.43696 | 1.44605 | 5.20 | 2552.34 |
| 3585 | 2001.12.12 15:05 | close | 1194 | 0.08 | 1.44210 | 1.43616 | 1.44725 | 14.80 | 2567.14 |
| 3586 | 2001.12.13 00:20 | buy | 1196 | 0.09 | 1.44595 | 0.00000 | 0.00000 | ||
| 3587 | 2001.12.13 00:20 | modify | 1196 | 0.09 | 1.44595 | 1.44188 | 1.45295 | ||
| 3588 | 2001.12.13 00:45 | buy | 1197 | 0.09 | 1.44605 | 0.00000 | 0.00000 | ||
| 3589 | 2001.12.13 00:45 | modify | 1197 | 0.09 | 1.44605 | 1.44201 | 1.45105 | ||
| 3590 | 2001.12.13 01:05 | close | 1197 | 0.09 | 1.44620 | 1.44201 | 1.45105 | 1.35 | 2568.49 |
| 3591 | 2001.12.13 01:25 | close | 1196 | 0.09 | 1.44790 | 1.44188 | 1.45295 | 17.55 | 2586.04 |
| 3592 | 2001.12.13 07:45 | buy | 1198 | 0.09 | 1.44655 | 0.00000 | 0.00000 | ||
| 3593 | 2001.12.13 07:45 | modify | 1198 | 0.09 | 1.44655 | 1.44288 | 1.45355 | ||
| 3594 | 2001.12.13 07:45 | buy | 1199 | 0.09 | 1.44655 | 0.00000 | 0.00000 | ||
| 3595 | 2001.12.13 07:45 | modify | 1199 | 0.09 | 1.44655 | 1.44288 | 1.45355 | ||
| 3596 | 2001.12.13 07:45 | buy | 1200 | 0.09 | 1.44655 | 0.00000 | 0.00000 | ||
| 3597 | 2001.12.13 07:45 | modify | 1200 | 0.09 | 1.44655 | 1.44288 | 1.45155 | ||
| 3598 | 2001.12.13 08:05 | buy | 1201 | 0.09 | 1.44575 | 0.00000 | 0.00000 | ||
| 3599 | 2001.12.13 08:05 | modify | 1201 | 0.09 | 1.44575 | 1.44207 | 1.45275 | ||
| 3600 | 2001.12.13 08:40 | close | 1199 | 0.09 | 1.44700 | 1.44288 | 1.45355 | 4.05 | 2590.09 |
| 3601 | 2001.12.13 08:40 | close | 1201 | 0.09 | 1.44700 | 1.44207 | 1.45275 | 11.25 | 2601.34 |
| 3602 | 2001.12.13 08:40 | close | 1200 | 0.09 | 1.44700 | 1.44288 | 1.45155 | 4.05 | 2605.39 |
| 3603 | 2001.12.13 08:45 | close | 1198 | 0.09 | 1.44720 | 1.44288 | 1.45355 | 5.85 | 2611.24 |
| 3604 | 2001.12.14 16:45 | buy | 1202 | 0.09 | 1.45025 | 0.00000 | 0.00000 | ||
| 3605 | 2001.12.14 16:45 | modify | 1202 | 0.09 | 1.45025 | 1.44579 | 1.45725 | ||
| 3606 | 2001.12.14 17:15 | close | 1202 | 0.09 | 1.45180 | 1.44579 | 1.45725 | 13.95 | 2625.19 |
| 3607 | 2001.12.17 06:15 | buy | 1203 | 0.09 | 1.45355 | 0.00000 | 0.00000 | ||
| 3608 | 2001.12.17 06:15 | modify | 1203 | 0.09 | 1.45355 | 1.44976 | 1.46055 | ||
| 3609 | 2001.12.17 07:50 | close | 1203 | 0.09 | 1.45370 | 1.44976 | 1.46055 | 1.35 | 2626.54 |
| 3610 | 2001.12.17 07:55 | buy | 1204 | 0.09 | 1.45285 | 0.00000 | 0.00000 | ||
| 3611 | 2001.12.17 07:55 | modify | 1204 | 0.09 | 1.45285 | 1.44917 | 1.45985 | ||
| 3612 | 2001.12.17 08:00 | buy | 1205 | 0.09 | 1.45275 | 0.00000 | 0.00000 | ||
| 3613 | 2001.12.17 08:00 | modify | 1205 | 0.09 | 1.45275 | 1.44907 | 1.45775 | ||
| 3614 | 2001.12.17 08:25 | close | 1204 | 0.09 | 1.45390 | 1.44917 | 1.45985 | 9.45 | 2635.99 |
| 3615 | 2001.12.17 08:25 | close | 1205 | 0.09 | 1.45390 | 1.44907 | 1.45775 | 10.35 | 2646.34 |
| 3616 | 2001.12.17 14:45 | buy | 1206 | 0.09 | 1.45545 | 0.00000 | 0.00000 | ||
| 3617 | 2001.12.17 14:45 | modify | 1206 | 0.09 | 1.45545 | 1.45146 | 1.46045 | ||
| 3618 | 2001.12.17 15:40 | close | 1206 | 0.09 | 1.45880 | 1.45146 | 1.46045 | 30.15 | 2676.49 |
| 3619 | 2001.12.18 05:45 | buy | 1207 | 0.09 | 1.45915 | 0.00000 | 0.00000 | ||
| 3620 | 2001.12.18 05:45 | modify | 1207 | 0.09 | 1.45915 | 1.45539 | 1.46615 | ||
| 3621 | 2001.12.18 07:30 | buy | 1208 | 0.09 | 1.45855 | 0.00000 | 0.00000 | ||
| 3622 | 2001.12.18 07:30 | modify | 1208 | 0.09 | 1.45855 | 1.45491 | 1.46555 | ||
| 3623 | 2001.12.18 07:30 | buy | 1209 | 0.09 | 1.45855 | 0.00000 | 0.00000 | ||
| 3624 | 2001.12.18 07:30 | modify | 1209 | 0.09 | 1.45855 | 1.45491 | 1.46355 | ||
| 3625 | 2001.12.18 08:40 | s/l | 1207 | 0.09 | 1.45539 | 1.45539 | 1.46615 | -33.84 | 2642.65 |
| 3626 | 2001.12.18 12:50 | s/l | 1208 | 0.09 | 1.45491 | 1.45491 | 1.46555 | -32.76 | 2609.89 |
| 3627 | 2001.12.18 12:50 | s/l | 1209 | 0.09 | 1.45491 | 1.45491 | 1.46355 | -32.76 | 2577.13 |
| 3628 | 2002.01.07 21:35 | sell | 1210 | 0.09 | 1.43940 | 0.00000 | 0.00000 | ||
| 3629 | 2002.01.07 21:35 | modify | 1210 | 0.09 | 1.43940 | 1.44361 | 1.43240 | ||
| 3630 | 2002.01.07 21:35 | sell | 1211 | 0.09 | 1.43940 | 0.00000 | 0.00000 | ||
| 3631 | 2002.01.07 21:35 | modify | 1211 | 0.09 | 1.43940 | 1.44361 | 1.43440 | ||
| 3632 | 2002.01.07 22:05 | close | 1210 | 0.09 | 1.43915 | 1.44361 | 1.43240 | 2.25 | 2579.38 |
| 3633 | 2002.01.07 22:25 | sell | 1212 | 0.09 | 1.43970 | 0.00000 | 0.00000 | ||
| 3634 | 2002.01.07 22:25 | modify | 1212 | 0.09 | 1.43970 | 1.44386 | 1.43270 | ||
| 3635 | 2002.01.07 22:25 | sell | 1213 | 0.09 | 1.43970 | 0.00000 | 0.00000 | ||
| 3636 | 2002.01.07 22:25 | modify | 1213 | 0.09 | 1.43970 | 1.44386 | 1.43270 | ||
| 3637 | 2002.01.08 01:15 | close | 1212 | 0.09 | 1.43935 | 1.44386 | 1.43270 | 2.95 | 2582.34 |
| 3638 | 2002.01.08 01:15 | close | 1213 | 0.09 | 1.43935 | 1.44386 | 1.43270 | 2.95 | 2585.29 |
| 3639 | 2002.01.08 01:15 | close | 1211 | 0.09 | 1.43935 | 1.44361 | 1.43440 | 0.25 | 2585.54 |
| 3640 | 2002.01.09 23:45 | sell | 1214 | 0.09 | 1.43830 | 0.00000 | 0.00000 | ||
| 3641 | 2002.01.09 23:45 | modify | 1214 | 0.09 | 1.43830 | 1.44244 | 1.43130 | ||
| 3642 | 2002.01.10 00:30 | sell | 1215 | 0.09 | 1.43830 | 0.00000 | 0.00000 | ||
| 3643 | 2002.01.10 00:30 | modify | 1215 | 0.09 | 1.43830 | 1.44241 | 1.43130 | ||
| 3644 | 2002.01.10 00:35 | sell | 1216 | 0.09 | 1.43860 | 0.00000 | 0.00000 | ||
| 3645 | 2002.01.10 00:35 | modify | 1216 | 0.09 | 1.43860 | 1.44270 | 1.43360 | ||
| 3646 | 2002.01.10 01:00 | sell | 1217 | 0.09 | 1.43860 | 0.00000 | 0.00000 | ||
| 3647 | 2002.01.10 01:00 | modify | 1217 | 0.09 | 1.43860 | 1.44268 | 1.43360 | ||
| 3648 | 2002.01.10 01:35 | close | 1215 | 0.09 | 1.43805 | 1.44241 | 1.43130 | 2.25 | 2587.79 |
| 3649 | 2002.01.10 01:45 | close | 1214 | 0.09 | 1.43765 | 1.44244 | 1.43130 | 5.26 | 2593.05 |
| 3650 | 2002.01.10 01:45 | close | 1216 | 0.09 | 1.43765 | 1.44270 | 1.43360 | 8.55 | 2601.60 |
| 3651 | 2002.01.10 03:25 | sell | 1218 | 0.09 | 1.43890 | 0.00000 | 0.00000 | ||
| 3652 | 2002.01.10 03:25 | modify | 1218 | 0.09 | 1.43890 | 1.44285 | 1.43190 | ||
| 3653 | 2002.01.10 04:10 | close | 1218 | 0.09 | 1.43825 | 1.44285 | 1.43190 | 5.85 | 2607.45 |
| 3654 | 2002.01.10 10:00 | s/l | 1217 | 0.09 | 1.44268 | 1.44268 | 1.43360 | -36.72 | 2570.73 |
| 3655 | 2002.01.10 19:00 | buy | 1219 | 0.09 | 1.44275 | 0.00000 | 0.00000 | ||
| 3656 | 2002.01.10 19:00 | modify | 1219 | 0.09 | 1.44275 | 1.43866 | 1.44775 | ||
| 3657 | 2002.01.10 23:50 | s/l | 1219 | 0.09 | 1.43866 | 1.43866 | 1.44775 | -36.81 | 2533.92 |
| 3658 | 2002.01.11 17:00 | buy | 1220 | 0.08 | 1.44305 | 0.00000 | 0.00000 | ||
| 3659 | 2002.01.11 17:00 | modify | 1220 | 0.08 | 1.44305 | 1.43897 | 1.45005 | ||
| 3660 | 2002.01.11 17:00 | buy | 1221 | 0.08 | 1.44305 | 0.00000 | 0.00000 | ||
| 3661 | 2002.01.11 17:00 | modify | 1221 | 0.08 | 1.44305 | 1.43897 | 1.44805 | ||
| 3662 | 2002.01.11 17:10 | close | 1221 | 0.08 | 1.44400 | 1.43897 | 1.44805 | 7.60 | 2541.52 |
| 3663 | 2002.01.11 17:15 | close | 1220 | 0.08 | 1.44470 | 1.43897 | 1.45005 | 13.20 | 2554.72 |
| 3664 | 2002.01.14 06:50 | buy | 1222 | 0.09 | 1.44895 | 0.00000 | 0.00000 | ||
| 3665 | 2002.01.14 06:50 | modify | 1222 | 0.09 | 1.44895 | 1.44522 | 1.45595 | ||
| 3666 | 2002.01.14 07:00 | close | 1222 | 0.09 | 1.44930 | 1.44522 | 1.45595 | 3.15 | 2557.87 |
| 3667 | 2002.01.14 07:05 | buy | 1223 | 0.09 | 1.44865 | 0.00000 | 0.00000 | ||
| 3668 | 2002.01.14 07:05 | modify | 1223 | 0.09 | 1.44865 | 1.44493 | 1.45365 | ||
| 3669 | 2002.01.14 07:20 | close | 1223 | 0.09 | 1.44930 | 1.44493 | 1.45365 | 5.85 | 2563.72 |
| 3670 | 2002.01.14 08:35 | buy | 1224 | 0.09 | 1.44785 | 0.00000 | 0.00000 | ||
| 3671 | 2002.01.14 08:35 | modify | 1224 | 0.09 | 1.44785 | 1.44420 | 1.45485 | ||
| 3672 | 2002.01.14 08:50 | buy | 1225 | 0.09 | 1.44785 | 0.00000 | 0.00000 | ||
| 3673 | 2002.01.14 08:50 | modify | 1225 | 0.09 | 1.44785 | 1.44421 | 1.45285 | ||
| 3674 | 2002.01.14 09:30 | close | 1224 | 0.09 | 1.44910 | 1.44420 | 1.45485 | 11.25 | 2574.97 |
| 3675 | 2002.01.14 09:30 | close | 1225 | 0.09 | 1.44910 | 1.44421 | 1.45285 | 11.25 | 2586.22 |
| 3676 | 2002.01.16 00:10 | sell | 1226 | 0.09 | 1.44170 | 0.00000 | 0.00000 | ||
| 3677 | 2002.01.16 00:10 | modify | 1226 | 0.09 | 1.44170 | 1.44574 | 1.43470 | ||
| 3678 | 2002.01.16 00:10 | sell | 1227 | 0.09 | 1.44170 | 0.00000 | 0.00000 | ||
| 3679 | 2002.01.16 00:10 | modify | 1227 | 0.09 | 1.44170 | 1.44574 | 1.43670 | ||
| 3680 | 2002.01.16 00:15 | close | 1226 | 0.09 | 1.44155 | 1.44574 | 1.43470 | 1.35 | 2587.57 |
| 3681 | 2002.01.16 02:00 | close | 1227 | 0.09 | 1.44095 | 1.44574 | 1.43670 | 6.75 | 2594.32 |
| 3682 | 2002.01.16 06:25 | sell | 1228 | 0.09 | 1.44080 | 0.00000 | 0.00000 | ||
| 3683 | 2002.01.16 06:25 | modify | 1228 | 0.09 | 1.44080 | 1.44464 | 1.43380 | ||
| 3684 | 2002.01.16 06:30 | sell | 1229 | 0.09 | 1.44110 | 0.00000 | 0.00000 | ||
| 3685 | 2002.01.16 06:30 | modify | 1229 | 0.09 | 1.44110 | 1.44494 | 1.43610 | ||
| 3686 | 2002.01.16 06:55 | close | 1228 | 0.09 | 1.44035 | 1.44464 | 1.43380 | 4.05 | 2598.37 |
| 3687 | 2002.01.16 07:15 | close | 1229 | 0.09 | 1.44015 | 1.44494 | 1.43610 | 8.55 | 2606.92 |
| 3688 | 2002.01.16 07:50 | sell | 1230 | 0.09 | 1.44130 | 0.00000 | 0.00000 | ||
| 3689 | 2002.01.16 07:50 | modify | 1230 | 0.09 | 1.44130 | 1.44507 | 1.43430 | ||
| 3690 | 2002.01.16 08:05 | close | 1230 | 0.09 | 1.44045 | 1.44507 | 1.43430 | 7.65 | 2614.57 |
| 3691 | 2002.01.16 14:15 | sell | 1231 | 0.09 | 1.43730 | 0.00000 | 0.00000 | ||
| 3692 | 2002.01.16 14:15 | modify | 1231 | 0.09 | 1.43730 | 1.44118 | 1.43030 | ||
| 3693 | 2002.01.16 14:20 | close | 1231 | 0.09 | 1.43725 | 1.44118 | 1.43030 | 0.45 | 2615.02 |
| 3694 | 2002.01.16 14:35 | sell | 1232 | 0.09 | 1.43770 | 0.00000 | 0.00000 | ||
| 3695 | 2002.01.16 14:35 | modify | 1232 | 0.09 | 1.43770 | 1.44161 | 1.43070 | ||
| 3696 | 2002.01.16 14:35 | sell | 1233 | 0.09 | 1.43770 | 0.00000 | 0.00000 | ||
| 3697 | 2002.01.16 14:35 | modify | 1233 | 0.09 | 1.43770 | 1.44161 | 1.43270 | ||
| 3698 | 2002.01.16 14:40 | sell | 1234 | 0.09 | 1.43790 | 0.00000 | 0.00000 | ||
| 3699 | 2002.01.16 14:40 | modify | 1234 | 0.09 | 1.43790 | 1.44182 | 1.43090 | ||
| 3700 | 2002.01.16 15:00 | close | 1232 | 0.09 | 1.43755 | 1.44161 | 1.43070 | 1.35 | 2616.37 |
| 3701 | 2002.01.16 15:20 | close | 1234 | 0.09 | 1.43655 | 1.44182 | 1.43090 | 12.15 | 2628.52 |
| 3702 | 2002.01.16 15:20 | close | 1233 | 0.09 | 1.43655 | 1.44161 | 1.43270 | 10.35 | 2638.87 |
| 3703 | 2002.01.16 22:20 | sell | 1235 | 0.09 | 1.43750 | 0.00000 | 0.00000 | ||
| 3704 | 2002.01.16 22:20 | modify | 1235 | 0.09 | 1.43750 | 1.44153 | 1.43050 | ||
| 3705 | 2002.01.16 22:35 | close | 1235 | 0.09 | 1.43715 | 1.44153 | 1.43050 | 3.15 | 2642.02 |
| 3706 | 2002.01.16 23:40 | sell | 1236 | 0.09 | 1.43760 | 0.00000 | 0.00000 | ||
| 3707 | 2002.01.16 23:40 | modify | 1236 | 0.09 | 1.43760 | 1.44153 | 1.43060 | ||
| 3708 | 2002.01.16 23:45 | sell | 1237 | 0.09 | 1.43770 | 0.00000 | 0.00000 | ||
| 3709 | 2002.01.16 23:45 | modify | 1237 | 0.09 | 1.43770 | 1.44162 | 1.43270 | ||
| 3710 | 2002.01.17 00:10 | close | 1236 | 0.09 | 1.43735 | 1.44153 | 1.43060 | 1.66 | 2643.67 |
| 3711 | 2002.01.17 01:10 | close | 1237 | 0.09 | 1.43715 | 1.44162 | 1.43270 | 4.36 | 2648.03 |
| 3712 | 2002.01.17 08:05 | sell | 1238 | 0.09 | 1.43630 | 0.00000 | 0.00000 | ||
| 3713 | 2002.01.17 08:05 | modify | 1238 | 0.09 | 1.43630 | 1.43990 | 1.42930 | ||
| 3714 | 2002.01.17 08:15 | close | 1238 | 0.09 | 1.43555 | 1.43990 | 1.42930 | 6.75 | 2654.78 |
| 3715 | 2002.01.17 14:10 | sell | 1239 | 0.09 | 1.43520 | 0.00000 | 0.00000 | ||
| 3716 | 2002.01.17 14:10 | modify | 1239 | 0.09 | 1.43520 | 1.43914 | 1.42820 | ||
| 3717 | 2002.01.17 16:20 | s/l | 1239 | 0.09 | 1.43914 | 1.43914 | 1.42820 | -35.46 | 2619.32 |
| 3718 | 2002.01.21 17:05 | sell | 1240 | 0.09 | 1.43660 | 0.00000 | 0.00000 | ||
| 3719 | 2002.01.21 17:05 | modify | 1240 | 0.09 | 1.43660 | 1.44058 | 1.43160 | ||
| 3720 | 2002.01.21 17:20 | close | 1240 | 0.09 | 1.43585 | 1.44058 | 1.43160 | 6.75 | 2626.07 |
| 3721 | 2002.01.22 00:15 | sell | 1241 | 0.09 | 1.43600 | 0.00000 | 0.00000 | ||
| 3722 | 2002.01.22 00:15 | modify | 1241 | 0.09 | 1.43600 | 1.43987 | 1.43100 | ||
| 3723 | 2002.01.22 00:45 | close | 1241 | 0.09 | 1.43555 | 1.43987 | 1.43100 | 4.05 | 2630.12 |
| 3724 | 2002.01.22 09:00 | sell | 1242 | 0.09 | 1.43200 | 0.00000 | 0.00000 | ||
| 3725 | 2002.01.22 09:00 | modify | 1242 | 0.09 | 1.43200 | 1.43572 | 1.42700 | ||
| 3726 | 2002.01.22 09:10 | sell | 1243 | 0.09 | 1.43290 | 0.00000 | 0.00000 | ||
| 3727 | 2002.01.22 09:10 | modify | 1243 | 0.09 | 1.43290 | 1.43662 | 1.42590 | ||
| 3728 | 2002.01.22 09:10 | sell | 1244 | 0.09 | 1.43290 | 0.00000 | 0.00000 | ||
| 3729 | 2002.01.22 09:10 | modify | 1244 | 0.09 | 1.43290 | 1.43662 | 1.42590 | ||
| 3730 | 2002.01.22 09:20 | close | 1243 | 0.09 | 1.43145 | 1.43662 | 1.42590 | 13.05 | 2643.17 |
| 3731 | 2002.01.22 09:20 | close | 1244 | 0.09 | 1.43145 | 1.43662 | 1.42590 | 13.05 | 2656.22 |
| 3732 | 2002.01.22 09:20 | close | 1242 | 0.09 | 1.43145 | 1.43572 | 1.42700 | 4.95 | 2661.17 |
| 3733 | 2002.01.22 09:45 | sell | 1245 | 0.09 | 1.43250 | 0.00000 | 0.00000 | ||
| 3734 | 2002.01.22 09:45 | modify | 1245 | 0.09 | 1.43250 | 1.43624 | 1.42550 | ||
| 3735 | 2002.01.22 10:25 | close | 1245 | 0.09 | 1.43235 | 1.43624 | 1.42550 | 1.35 | 2662.52 |
| 3736 | 2002.01.22 17:45 | sell | 1246 | 0.09 | 1.42930 | 0.00000 | 0.00000 | ||
| 3737 | 2002.01.22 17:45 | modify | 1246 | 0.09 | 1.42930 | 1.43348 | 1.42430 | ||
| 3738 | 2002.01.22 17:55 | sell | 1247 | 0.09 | 1.42960 | 0.00000 | 0.00000 | ||
| 3739 | 2002.01.22 17:55 | modify | 1247 | 0.09 | 1.42960 | 1.43377 | 1.42260 | ||
| 3740 | 2002.01.22 18:40 | close | 1247 | 0.09 | 1.42925 | 1.43377 | 1.42260 | 3.15 | 2665.67 |
| 3741 | 2002.01.22 18:55 | close | 1246 | 0.09 | 1.42865 | 1.43348 | 1.42430 | 5.85 | 2671.52 |
| 3742 | 2002.01.23 00:45 | sell | 1248 | 0.09 | 1.42960 | 0.00000 | 0.00000 | ||
| 3743 | 2002.01.23 00:45 | modify | 1248 | 0.09 | 1.42960 | 1.43350 | 1.42460 | ||
| 3744 | 2002.01.23 00:50 | sell | 1249 | 0.09 | 1.42980 | 0.00000 | 0.00000 | ||
| 3745 | 2002.01.23 00:50 | modify | 1249 | 0.09 | 1.42980 | 1.43369 | 1.42280 | ||
| 3746 | 2002.01.23 08:10 | s/l | 1248 | 0.09 | 1.43350 | 1.43350 | 1.42460 | -35.10 | 2636.42 |
| 3747 | 2002.01.23 08:10 | s/l | 1249 | 0.09 | 1.43369 | 1.43369 | 1.42280 | -35.01 | 2601.41 |
| 3748 | 2002.01.24 06:55 | sell | 1250 | 0.09 | 1.42470 | 0.00000 | 0.00000 | ||
| 3749 | 2002.01.24 06:55 | modify | 1250 | 0.09 | 1.42470 | 1.42829 | 1.41970 | ||
| 3750 | 2002.01.24 07:10 | sell | 1251 | 0.09 | 1.42500 | 0.00000 | 0.00000 | ||
| 3751 | 2002.01.24 07:10 | modify | 1251 | 0.09 | 1.42500 | 1.42858 | 1.41800 | ||
| 3752 | 2002.01.24 07:25 | close | 1251 | 0.09 | 1.42435 | 1.42858 | 1.41800 | 5.85 | 2607.26 |
| 3753 | 2002.01.24 07:25 | close | 1250 | 0.09 | 1.42435 | 1.42829 | 1.41970 | 3.15 | 2610.41 |
| 3754 | 2002.01.28 00:50 | sell | 1252 | 0.09 | 1.41000 | 0.00000 | 0.00000 | ||
| 3755 | 2002.01.28 00:50 | modify | 1252 | 0.09 | 1.41000 | 1.41420 | 1.40300 | ||
| 3756 | 2002.01.28 00:55 | close | 1252 | 0.09 | 1.40835 | 1.41420 | 1.40300 | 14.85 | 2625.26 |
| 3757 | 2002.01.28 03:45 | sell | 1253 | 0.09 | 1.41010 | 0.00000 | 0.00000 | ||
| 3758 | 2002.01.28 03:45 | modify | 1253 | 0.09 | 1.41010 | 1.41401 | 1.40510 | ||
| 3759 | 2002.01.28 04:10 | sell | 1254 | 0.09 | 1.41040 | 0.00000 | 0.00000 | ||
| 3760 | 2002.01.28 04:10 | modify | 1254 | 0.09 | 1.41040 | 1.41428 | 1.40340 | ||
| 3761 | 2002.01.28 04:15 | sell | 1255 | 0.09 | 1.41060 | 0.00000 | 0.00000 | ||
| 3762 | 2002.01.28 04:15 | modify | 1255 | 0.09 | 1.41060 | 1.41447 | 1.40360 | ||
| 3763 | 2002.01.28 05:10 | sell | 1256 | 0.09 | 1.41120 | 0.00000 | 0.00000 | ||
| 3764 | 2002.01.28 05:10 | modify | 1256 | 0.09 | 1.41120 | 1.41500 | 1.40420 | ||
| 3765 | 2002.01.28 05:10 | sell | 1257 | 0.09 | 1.41120 | 0.00000 | 0.00000 | ||
| 3766 | 2002.01.28 05:10 | modify | 1257 | 0.09 | 1.41120 | 1.41500 | 1.40620 | ||
| 3767 | 2002.01.28 05:40 | close | 1256 | 0.09 | 1.41105 | 1.41500 | 1.40420 | 1.35 | 2626.61 |
| 3768 | 2002.01.28 05:50 | close | 1255 | 0.09 | 1.41065 | 1.41447 | 1.40360 | -0.45 | 2626.16 |
| 3769 | 2002.01.28 07:45 | close | 1257 | 0.09 | 1.41055 | 1.41500 | 1.40620 | 5.85 | 2632.01 |
| 3770 | 2002.01.28 08:00 | close | 1254 | 0.09 | 1.41015 | 1.41428 | 1.40340 | 2.25 | 2634.26 |
| 3771 | 2002.01.28 08:00 | close | 1253 | 0.09 | 1.41015 | 1.41401 | 1.40510 | -0.45 | 2633.81 |
| 3772 | 2002.01.28 09:00 | sell | 1258 | 0.09 | 1.41150 | 0.00000 | 0.00000 | ||
| 3773 | 2002.01.28 09:00 | modify | 1258 | 0.09 | 1.41150 | 1.41513 | 1.40650 | ||
| 3774 | 2002.01.28 09:15 | close | 1258 | 0.09 | 1.41075 | 1.41513 | 1.40650 | 6.75 | 2640.56 |
| 3775 | 2002.01.28 16:10 | sell | 1259 | 0.09 | 1.40980 | 0.00000 | 0.00000 | ||
| 3776 | 2002.01.28 16:10 | modify | 1259 | 0.09 | 1.40980 | 1.41437 | 1.40280 | ||
| 3777 | 2002.01.28 16:25 | sell | 1260 | 0.09 | 1.40950 | 0.00000 | 0.00000 | ||
| 3778 | 2002.01.28 16:25 | modify | 1260 | 0.09 | 1.40950 | 1.41409 | 1.40450 | ||
| 3779 | 2002.01.28 17:25 | sell | 1261 | 0.09 | 1.41080 | 0.00000 | 0.00000 | ||
| 3780 | 2002.01.28 17:25 | modify | 1261 | 0.09 | 1.41080 | 1.41556 | 1.40380 | ||
| 3781 | 2002.01.28 17:30 | close | 1259 | 0.09 | 1.40805 | 1.41437 | 1.40280 | 15.75 | 2656.31 |
| 3782 | 2002.01.28 17:30 | close | 1261 | 0.09 | 1.40805 | 1.41556 | 1.40380 | 24.75 | 2681.06 |
| 3783 | 2002.01.28 17:35 | close | 1260 | 0.09 | 1.40675 | 1.41409 | 1.40450 | 24.75 | 2705.81 |
| 3784 | 2002.02.05 14:00 | buy | 1262 | 0.09 | 1.42055 | 0.00000 | 0.00000 | ||
| 3785 | 2002.02.05 14:00 | modify | 1262 | 0.09 | 1.42055 | 1.41690 | 1.42555 | ||
| 3786 | 2002.02.05 16:50 | s/l | 1262 | 0.09 | 1.41690 | 1.41690 | 1.42555 | -32.85 | 2672.96 |
| 3787 | 2002.02.06 01:50 | sell | 1263 | 0.09 | 1.41590 | 0.00000 | 0.00000 | ||
| 3788 | 2002.02.06 01:50 | modify | 1263 | 0.09 | 1.41590 | 1.41965 | 1.41090 | ||
| 3789 | 2002.02.06 02:00 | close | 1263 | 0.09 | 1.41565 | 1.41965 | 1.41090 | 2.25 | 2675.21 |
| 3790 | 2002.02.06 07:05 | sell | 1264 | 0.09 | 1.41520 | 0.00000 | 0.00000 | ||
| 3791 | 2002.02.06 07:05 | modify | 1264 | 0.09 | 1.41520 | 1.41864 | 1.40820 | ||
| 3792 | 2002.02.06 07:40 | close | 1264 | 0.09 | 1.41375 | 1.41864 | 1.40820 | 13.05 | 2688.26 |
| 3793 | 2002.02.07 03:00 | sell | 1265 | 0.09 | 1.41260 | 0.00000 | 0.00000 | ||
| 3794 | 2002.02.07 03:00 | modify | 1265 | 0.09 | 1.41260 | 1.41648 | 1.40760 | ||
| 3795 | 2002.02.07 03:20 | sell | 1266 | 0.09 | 1.41270 | 0.00000 | 0.00000 | ||
| 3796 | 2002.02.07 03:20 | modify | 1266 | 0.09 | 1.41270 | 1.41656 | 1.40570 | ||
| 3797 | 2002.02.07 03:30 | close | 1266 | 0.09 | 1.41255 | 1.41656 | 1.40570 | 1.35 | 2689.61 |
| 3798 | 2002.02.07 04:05 | sell | 1267 | 0.09 | 1.41300 | 0.00000 | 0.00000 | ||
| 3799 | 2002.02.07 04:05 | modify | 1267 | 0.09 | 1.41300 | 1.41682 | 1.40600 | ||
| 3800 | 2002.02.07 04:45 | close | 1267 | 0.09 | 1.41295 | 1.41682 | 1.40600 | 0.45 | 2690.06 |
| 3801 | 2002.02.07 05:25 | close | 1265 | 0.09 | 1.41255 | 1.41648 | 1.40760 | 0.45 | 2690.51 |
| 3802 | 2002.02.07 16:25 | sell | 1268 | 0.09 | 1.41180 | 0.00000 | 0.00000 | ||
| 3803 | 2002.02.07 16:25 | modify | 1268 | 0.09 | 1.41180 | 1.41572 | 1.40480 | ||
| 3804 | 2002.02.07 17:30 | close | 1268 | 0.09 | 1.40955 | 1.41572 | 1.40480 | 20.25 | 2710.76 |
| 3805 | 2002.02.11 22:30 | buy | 1269 | 0.09 | 1.42205 | 0.00000 | 0.00000 | ||
| 3806 | 2002.02.11 22:30 | modify | 1269 | 0.09 | 1.42205 | 1.41797 | 1.42705 | ||
| 3807 | 2002.02.12 01:15 | close | 1269 | 0.09 | 1.42280 | 1.41797 | 1.42705 | 6.70 | 2717.45 |
| 3808 | 2002.02.12 23:10 | buy | 1270 | 0.09 | 1.43315 | 0.00000 | 0.00000 | ||
| 3809 | 2002.02.12 23:10 | modify | 1270 | 0.09 | 1.43315 | 1.42903 | 1.44015 | ||
| 3810 | 2002.02.12 23:10 | buy | 1271 | 0.09 | 1.43315 | 0.00000 | 0.00000 | ||
| 3811 | 2002.02.12 23:10 | modify | 1271 | 0.09 | 1.43315 | 1.42903 | 1.43815 | ||
| 3812 | 2002.02.12 23:20 | close | 1270 | 0.09 | 1.43410 | 1.42903 | 1.44015 | 8.55 | 2726.00 |
| 3813 | 2002.02.12 23:20 | close | 1271 | 0.09 | 1.43410 | 1.42903 | 1.43815 | 8.55 | 2734.55 |
| 3814 | 2002.02.12 23:30 | buy | 1272 | 0.09 | 1.43305 | 0.00000 | 0.00000 | ||
| 3815 | 2002.02.12 23:30 | modify | 1272 | 0.09 | 1.43305 | 1.42895 | 1.43805 | ||
| 3816 | 2002.02.12 23:35 | buy | 1273 | 0.09 | 1.43295 | 0.00000 | 0.00000 | ||
| 3817 | 2002.02.12 23:35 | modify | 1273 | 0.09 | 1.43295 | 1.42885 | 1.43995 | ||
| 3818 | 2002.02.12 23:45 | buy | 1274 | 0.09 | 1.43275 | 0.00000 | 0.00000 | ||
| 3819 | 2002.02.12 23:45 | modify | 1274 | 0.09 | 1.43275 | 1.42865 | 1.43975 | ||
| 3820 | 2002.02.13 00:00 | buy | 1275 | 0.09 | 1.43265 | 0.00000 | 0.00000 | ||
| 3821 | 2002.02.13 00:00 | modify | 1275 | 0.09 | 1.43265 | 1.42856 | 1.43765 | ||
| 3822 | 2002.02.13 00:05 | close | 1275 | 0.09 | 1.43280 | 1.42856 | 1.43765 | 1.35 | 2735.90 |
| 3823 | 2002.02.13 00:30 | buy | 1276 | 0.09 | 1.43305 | 0.00000 | 0.00000 | ||
| 3824 | 2002.02.13 00:30 | modify | 1276 | 0.09 | 1.43305 | 1.42900 | 1.43805 | ||
| 3825 | 2002.02.13 03:35 | close | 1274 | 0.09 | 1.43310 | 1.42865 | 1.43975 | 3.10 | 2739.00 |
| 3826 | 2002.02.13 05:45 | buy | 1277 | 0.09 | 1.43215 | 0.00000 | 0.00000 | ||
| 3827 | 2002.02.13 05:45 | modify | 1277 | 0.09 | 1.43215 | 1.42847 | 1.43715 | ||
| 3828 | 2002.02.13 07:05 | close | 1277 | 0.09 | 1.43240 | 1.42847 | 1.43715 | 2.25 | 2741.25 |
| 3829 | 2002.02.13 08:10 | buy | 1278 | 0.09 | 1.43145 | 0.00000 | 0.00000 | ||
| 3830 | 2002.02.13 08:10 | modify | 1278 | 0.09 | 1.43145 | 1.42795 | 1.43845 | ||
| 3831 | 2002.02.13 08:40 | close | 1278 | 0.09 | 1.43300 | 1.42795 | 1.43845 | 13.95 | 2755.20 |
| 3832 | 2002.02.13 09:30 | close | 1273 | 0.09 | 1.43310 | 1.42885 | 1.43995 | 1.30 | 2756.50 |
| 3833 | 2002.02.13 10:10 | close | 1272 | 0.09 | 1.43320 | 1.42895 | 1.43805 | 1.30 | 2757.79 |
| 3834 | 2002.02.13 10:10 | close | 1276 | 0.09 | 1.43320 | 1.42900 | 1.43805 | 1.35 | 2759.14 |
| 3835 | 2002.02.14 01:35 | sell | 1279 | 0.09 | 1.42910 | 0.00000 | 0.00000 | ||
| 3836 | 2002.02.14 01:35 | modify | 1279 | 0.09 | 1.42910 | 1.43298 | 1.42410 | ||
| 3837 | 2002.02.14 02:45 | close | 1279 | 0.09 | 1.42865 | 1.43298 | 1.42410 | 4.05 | 2763.19 |
| 3838 | 2002.02.14 03:00 | sell | 1280 | 0.09 | 1.42980 | 0.00000 | 0.00000 | ||
| 3839 | 2002.02.14 03:00 | modify | 1280 | 0.09 | 1.42980 | 1.43364 | 1.42480 | ||
| 3840 | 2002.02.14 05:30 | close | 1280 | 0.09 | 1.42925 | 1.43364 | 1.42480 | 4.95 | 2768.14 |
| 3841 | 2002.02.15 00:30 | buy | 1281 | 0.09 | 1.43005 | 0.00000 | 0.00000 | ||
| 3842 | 2002.02.15 00:30 | modify | 1281 | 0.09 | 1.43005 | 1.42618 | 1.43705 | ||
| 3843 | 2002.02.15 15:00 | close | 1281 | 0.09 | 1.43190 | 1.42618 | 1.43705 | 16.65 | 2784.79 |
| 3844 | 2002.02.19 05:25 | sell | 1282 | 0.09 | 1.42860 | 0.00000 | 0.00000 | ||
| 3845 | 2002.02.19 05:25 | modify | 1282 | 0.09 | 1.42860 | 1.43205 | 1.42360 | ||
| 3846 | 2002.02.19 06:35 | close | 1282 | 0.09 | 1.42815 | 1.43205 | 1.42360 | 4.05 | 2788.84 |
| 3847 | 2002.02.19 14:40 | sell | 1283 | 0.09 | 1.42660 | 0.00000 | 0.00000 | ||
| 3848 | 2002.02.19 14:40 | modify | 1283 | 0.09 | 1.42660 | 1.43035 | 1.42160 | ||
| 3849 | 2002.02.19 16:20 | close | 1283 | 0.09 | 1.42555 | 1.43035 | 1.42160 | 9.45 | 2798.29 |
| 3850 | 2002.02.19 23:15 | buy | 1284 | 0.09 | 1.43115 | 0.00000 | 0.00000 | ||
| 3851 | 2002.02.19 23:15 | modify | 1284 | 0.09 | 1.43115 | 1.42722 | 1.43815 | ||
| 3852 | 2002.02.19 23:35 | close | 1284 | 0.09 | 1.43210 | 1.42722 | 1.43815 | 8.55 | 2806.84 |
| 3853 | 2002.02.20 03:15 | buy | 1285 | 0.09 | 1.43115 | 0.00000 | 0.00000 | ||
| 3854 | 2002.02.20 03:15 | modify | 1285 | 0.09 | 1.43115 | 1.42744 | 1.43815 | ||
| 3855 | 2002.02.20 03:15 | buy | 1286 | 0.09 | 1.43115 | 0.00000 | 0.00000 | ||
| 3856 | 2002.02.20 03:15 | modify | 1286 | 0.09 | 1.43115 | 1.42744 | 1.43615 | ||
| 3857 | 2002.02.20 03:55 | close | 1285 | 0.09 | 1.43200 | 1.42744 | 1.43815 | 7.65 | 2814.49 |
| 3858 | 2002.02.20 03:55 | close | 1286 | 0.09 | 1.43200 | 1.42744 | 1.43615 | 7.65 | 2822.14 |
| 3859 | 2002.02.20 04:50 | buy | 1287 | 0.09 | 1.43065 | 0.00000 | 0.00000 | ||
| 3860 | 2002.02.20 04:50 | modify | 1287 | 0.09 | 1.43065 | 1.42701 | 1.43765 | ||
| 3861 | 2002.02.20 06:20 | close | 1287 | 0.09 | 1.43160 | 1.42701 | 1.43765 | 8.55 | 2830.69 |
| 3862 | 2002.02.25 00:05 | buy | 1288 | 0.09 | 1.43185 | 0.00000 | 0.00000 | ||
| 3863 | 2002.02.25 00:05 | modify | 1288 | 0.09 | 1.43185 | 1.42774 | 1.43885 | ||
| 3864 | 2002.02.25 00:19 | buy | 1289 | 0.09 | 1.43175 | 0.00000 | 0.00000 | ||
| 3865 | 2002.02.25 00:19 | modify | 1289 | 0.09 | 1.43175 | 1.42765 | 1.43875 | ||
| 3866 | 2002.02.25 00:19 | buy | 1290 | 0.09 | 1.43175 | 0.00000 | 0.00000 | ||
| 3867 | 2002.02.25 00:19 | modify | 1290 | 0.09 | 1.43175 | 1.42765 | 1.43675 | ||
| 3868 | 2002.02.25 01:10 | close | 1288 | 0.09 | 1.43240 | 1.42774 | 1.43885 | 4.95 | 2835.64 |
| 3869 | 2002.02.25 01:35 | close | 1290 | 0.09 | 1.43240 | 1.42765 | 1.43675 | 5.85 | 2841.49 |
| 3870 | 2002.02.25 04:15 | buy | 1291 | 0.09 | 1.43115 | 0.00000 | 0.00000 | ||
| 3871 | 2002.02.25 04:15 | modify | 1291 | 0.09 | 1.43115 | 1.42725 | 1.43815 | ||
| 3872 | 2002.02.25 05:20 | buy | 1292 | 0.09 | 1.43115 | 0.00000 | 0.00000 | ||
| 3873 | 2002.02.25 05:20 | modify | 1292 | 0.09 | 1.43115 | 1.42732 | 1.43615 | ||
| 3874 | 2002.02.25 06:25 | buy | 1293 | 0.09 | 1.43075 | 0.00000 | 0.00000 | ||
| 3875 | 2002.02.25 06:25 | modify | 1293 | 0.09 | 1.43075 | 1.42702 | 1.43575 | ||
| 3876 | 2002.02.25 08:40 | close | 1291 | 0.09 | 1.43160 | 1.42725 | 1.43815 | 4.05 | 2845.54 |
| 3877 | 2002.02.25 08:40 | close | 1292 | 0.09 | 1.43160 | 1.42732 | 1.43615 | 4.05 | 2849.59 |
| 3878 | 2002.02.25 09:20 | close | 1293 | 0.09 | 1.43100 | 1.42702 | 1.43575 | 2.25 | 2851.84 |
| 3879 | 2002.02.25 13:30 | s/l | 1289 | 0.09 | 1.42765 | 1.42765 | 1.43875 | -36.90 | 2814.94 |
| 3880 | 2002.02.26 00:45 | sell | 1294 | 0.09 | 1.42570 | 0.00000 | 0.00000 | ||
| 3881 | 2002.02.26 00:45 | modify | 1294 | 0.09 | 1.42570 | 1.42950 | 1.41870 | ||
| 3882 | 2002.02.26 01:25 | sell | 1295 | 0.09 | 1.42630 | 0.00000 | 0.00000 | ||
| 3883 | 2002.02.26 01:25 | modify | 1295 | 0.09 | 1.42630 | 1.43008 | 1.41930 | ||
| 3884 | 2002.02.26 01:25 | sell | 1296 | 0.09 | 1.42630 | 0.00000 | 0.00000 | ||
| 3885 | 2002.02.26 01:25 | modify | 1296 | 0.09 | 1.42630 | 1.43008 | 1.41930 | ||
| 3886 | 2002.02.26 01:30 | close | 1294 | 0.09 | 1.42555 | 1.42950 | 1.41870 | 1.35 | 2816.29 |
| 3887 | 2002.02.26 01:40 | close | 1295 | 0.09 | 1.42555 | 1.43008 | 1.41930 | 6.75 | 2823.04 |
| 3888 | 2002.02.26 03:05 | sell | 1297 | 0.09 | 1.42620 | 0.00000 | 0.00000 | ||
| 3889 | 2002.02.26 03:05 | modify | 1297 | 0.09 | 1.42620 | 1.42991 | 1.42120 | ||
| 3890 | 2002.02.26 03:15 | sell | 1298 | 0.09 | 1.42640 | 0.00000 | 0.00000 | ||
| 3891 | 2002.02.26 03:15 | modify | 1298 | 0.09 | 1.42640 | 1.43010 | 1.41940 | ||
| 3892 | 2002.02.26 03:50 | close | 1298 | 0.09 | 1.42625 | 1.43010 | 1.41940 | 1.35 | 2824.39 |
| 3893 | 2002.02.26 08:05 | close | 1296 | 0.09 | 1.42625 | 1.43008 | 1.41930 | 0.45 | 2824.84 |
| 3894 | 2002.02.26 08:05 | close | 1297 | 0.09 | 1.42625 | 1.42991 | 1.42120 | -0.45 | 2824.39 |
| 3895 | 2002.02.27 08:20 | sell | 1299 | 0.09 | 1.41720 | 0.00000 | 0.00000 | ||
| 3896 | 2002.02.27 08:20 | modify | 1299 | 0.09 | 1.41720 | 1.42088 | 1.41220 | ||
| 3897 | 2002.02.27 08:30 | sell | 1300 | 0.09 | 1.41770 | 0.00000 | 0.00000 | ||
| 3898 | 2002.02.27 08:30 | modify | 1300 | 0.09 | 1.41770 | 1.42137 | 1.41070 | ||
| 3899 | 2002.02.27 08:45 | close | 1300 | 0.09 | 1.41655 | 1.42137 | 1.41070 | 10.35 | 2834.74 |
| 3900 | 2002.02.27 08:45 | close | 1299 | 0.09 | 1.41655 | 1.42088 | 1.41220 | 5.85 | 2840.59 |
| 3901 | 2002.02.27 14:00 | sell | 1301 | 0.09 | 1.41880 | 0.00000 | 0.00000 | ||
| 3902 | 2002.02.27 14:00 | modify | 1301 | 0.09 | 1.41880 | 1.42256 | 1.41380 | ||
| 3903 | 2002.02.27 16:50 | close | 1301 | 0.09 | 1.41635 | 1.42256 | 1.41380 | 22.05 | 2862.64 |
| 3904 | 2002.02.27 20:30 | sell | 1302 | 0.10 | 1.41880 | 0.00000 | 0.00000 | ||
| 3905 | 2002.02.27 20:30 | modify | 1302 | 0.10 | 1.41880 | 1.42287 | 1.41380 | ||
| 3906 | 2002.02.28 03:25 | close | 1302 | 0.10 | 1.41885 | 1.42287 | 1.41380 | -1.16 | 2861.48 |
| 3907 | 2002.03.07 23:45 | buy | 1303 | 0.10 | 1.42715 | 0.00000 | 0.00000 | ||
| 3908 | 2002.03.07 23:45 | modify | 1303 | 0.10 | 1.42715 | 1.42298 | 1.43415 | ||
| 3909 | 2002.03.07 23:45 | buy | 1304 | 0.10 | 1.42715 | 0.00000 | 0.00000 | ||
| 3910 | 2002.03.07 23:45 | modify | 1304 | 0.10 | 1.42715 | 1.42298 | 1.43415 | ||
| 3911 | 2002.03.07 23:50 | close | 1303 | 0.10 | 1.42790 | 1.42298 | 1.43415 | 7.50 | 2868.98 |
| 3912 | 2002.03.08 00:20 | buy | 1305 | 0.10 | 1.42585 | 0.00000 | 0.00000 | ||
| 3913 | 2002.03.08 00:20 | modify | 1305 | 0.10 | 1.42585 | 1.42170 | 1.43285 | ||
| 3914 | 2002.03.08 02:45 | close | 1304 | 0.10 | 1.42730 | 1.42298 | 1.43415 | 1.44 | 2870.42 |
| 3915 | 2002.03.08 02:50 | close | 1305 | 0.10 | 1.42750 | 1.42170 | 1.43285 | 16.50 | 2886.92 |
| 3916 | 2002.03.08 07:05 | buy | 1306 | 0.10 | 1.42665 | 0.00000 | 0.00000 | ||
| 3917 | 2002.03.08 07:05 | modify | 1306 | 0.10 | 1.42665 | 1.42295 | 1.43365 | ||
| 3918 | 2002.03.08 07:20 | close | 1306 | 0.10 | 1.42730 | 1.42295 | 1.43365 | 6.50 | 2893.42 |
| 3919 | 2002.03.08 08:05 | buy | 1307 | 0.10 | 1.42615 | 0.00000 | 0.00000 | ||
| 3920 | 2002.03.08 08:05 | modify | 1307 | 0.10 | 1.42615 | 1.42250 | 1.43315 | ||
| 3921 | 2002.03.08 13:55 | close | 1307 | 0.10 | 1.42640 | 1.42250 | 1.43315 | 2.50 | 2895.92 |
| 3922 | 2002.03.11 05:30 | sell | 1308 | 0.10 | 1.42210 | 0.00000 | 0.00000 | ||
| 3923 | 2002.03.11 05:30 | modify | 1308 | 0.10 | 1.42210 | 1.42607 | 1.41510 | ||
| 3924 | 2002.03.11 05:30 | sell | 1309 | 0.10 | 1.42210 | 0.00000 | 0.00000 | ||
| 3925 | 2002.03.11 05:30 | modify | 1309 | 0.10 | 1.42210 | 1.42607 | 1.41710 | ||
| 3926 | 2002.03.11 05:40 | close | 1308 | 0.10 | 1.42185 | 1.42607 | 1.41510 | 2.50 | 2898.42 |
| 3927 | 2002.03.11 06:05 | close | 1309 | 0.10 | 1.42165 | 1.42607 | 1.41710 | 4.50 | 2902.92 |
| 3928 | 2002.03.11 08:15 | sell | 1310 | 0.10 | 1.42220 | 0.00000 | 0.00000 | ||
| 3929 | 2002.03.11 08:15 | modify | 1310 | 0.10 | 1.42220 | 1.42598 | 1.41720 | ||
| 3930 | 2002.03.11 08:20 | close | 1310 | 0.10 | 1.42155 | 1.42598 | 1.41720 | 6.50 | 2909.42 |
| 3931 | 2002.03.12 06:50 | sell | 1311 | 0.10 | 1.42010 | 0.00000 | 0.00000 | ||
| 3932 | 2002.03.12 06:50 | modify | 1311 | 0.10 | 1.42010 | 1.42374 | 1.41510 | ||
| 3933 | 2002.03.12 07:50 | close | 1311 | 0.10 | 1.41965 | 1.42374 | 1.41510 | 4.50 | 2913.92 |
| 3934 | 2002.03.13 17:30 | sell | 1312 | 0.10 | 1.41490 | 0.00000 | 0.00000 | ||
| 3935 | 2002.03.13 17:30 | modify | 1312 | 0.10 | 1.41490 | 1.41893 | 1.40990 | ||
| 3936 | 2002.03.14 00:05 | close | 1312 | 0.10 | 1.41495 | 1.41893 | 1.40990 | -1.16 | 2912.76 |
| 3937 | 2002.03.14 21:35 | buy | 1313 | 0.10 | 1.42035 | 0.00000 | 0.00000 | ||
| 3938 | 2002.03.14 21:35 | modify | 1313 | 0.10 | 1.42035 | 1.41616 | 1.42535 | ||
| 3939 | 2002.03.14 21:50 | close | 1313 | 0.10 | 1.42070 | 1.41616 | 1.42535 | 3.50 | 2916.26 |
| 3940 | 2002.03.19 07:50 | buy | 1314 | 0.10 | 1.42605 | 0.00000 | 0.00000 | ||
| 3941 | 2002.03.19 07:50 | modify | 1314 | 0.10 | 1.42605 | 1.42261 | 1.43305 | ||
| 3942 | 2002.03.19 08:30 | buy | 1315 | 0.10 | 1.42505 | 0.00000 | 0.00000 | ||
| 3943 | 2002.03.19 08:30 | modify | 1315 | 0.10 | 1.42505 | 1.42161 | 1.43005 | ||
| 3944 | 2002.03.19 10:50 | close | 1314 | 0.10 | 1.42650 | 1.42261 | 1.43305 | 4.50 | 2920.76 |
| 3945 | 2002.03.19 10:50 | close | 1315 | 0.10 | 1.42650 | 1.42161 | 1.43005 | 14.50 | 2935.26 |
| 3946 | 2002.03.19 16:00 | buy | 1316 | 0.10 | 1.42595 | 0.00000 | 0.00000 | ||
| 3947 | 2002.03.19 16:00 | modify | 1316 | 0.10 | 1.42595 | 1.42222 | 1.43095 | ||
| 3948 | 2002.03.19 17:45 | s/l | 1316 | 0.10 | 1.42222 | 1.42222 | 1.43095 | -37.30 | 2897.96 |
| 3949 | 2002.03.20 05:15 | sell | 1317 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
| 3950 | 2002.03.20 05:15 | modify | 1317 | 0.10 | 1.42360 | 1.42721 | 1.41860 | ||
| 3951 | 2002.03.20 06:10 | close | 1317 | 0.10 | 1.42315 | 1.42721 | 1.41860 | 4.50 | 2902.46 |
| 3952 | 2002.03.20 08:35 | sell | 1318 | 0.10 | 1.42370 | 0.00000 | 0.00000 | ||
| 3953 | 2002.03.20 08:35 | modify | 1318 | 0.10 | 1.42370 | 1.42712 | 1.41870 | ||
| 3954 | 2002.03.20 08:55 | close | 1318 | 0.10 | 1.42335 | 1.42712 | 1.41870 | 3.50 | 2905.96 |
| 3955 | 2002.03.20 14:40 | sell | 1319 | 0.10 | 1.42280 | 0.00000 | 0.00000 | ||
| 3956 | 2002.03.20 14:40 | modify | 1319 | 0.10 | 1.42280 | 1.42648 | 1.41780 | ||
| 3957 | 2002.03.20 16:20 | s/l | 1319 | 0.10 | 1.42648 | 1.42648 | 1.41780 | -36.80 | 2869.16 |
| 3958 | 2002.03.21 01:45 | buy | 1320 | 0.10 | 1.42825 | 0.00000 | 0.00000 | ||
| 3959 | 2002.03.21 01:45 | modify | 1320 | 0.10 | 1.42825 | 1.42429 | 1.43525 | ||
| 3960 | 2002.03.21 05:40 | close | 1320 | 0.10 | 1.42870 | 1.42429 | 1.43525 | 4.50 | 2873.66 |
| 3961 | 2002.03.21 09:20 | buy | 1321 | 0.10 | 1.42765 | 0.00000 | 0.00000 | ||
| 3962 | 2002.03.21 09:20 | modify | 1321 | 0.10 | 1.42765 | 1.42414 | 1.43465 | ||
| 3963 | 2002.03.21 09:45 | close | 1321 | 0.10 | 1.42860 | 1.42414 | 1.43465 | 9.50 | 2883.16 |
| 3964 | 2002.03.25 16:10 | buy | 1322 | 0.10 | 1.42645 | 0.00000 | 0.00000 | ||
| 3965 | 2002.03.25 16:10 | modify | 1322 | 0.10 | 1.42645 | 1.42237 | 1.43345 | ||
| 3966 | 2002.03.25 16:40 | buy | 1323 | 0.10 | 1.42595 | 0.00000 | 0.00000 | ||
| 3967 | 2002.03.25 16:40 | modify | 1323 | 0.10 | 1.42595 | 1.42182 | 1.43095 | ||
| 3968 | 2002.03.25 19:10 | close | 1322 | 0.10 | 1.42660 | 1.42237 | 1.43345 | 1.50 | 2884.66 |
| 3969 | 2002.03.25 19:10 | close | 1323 | 0.10 | 1.42660 | 1.42182 | 1.43095 | 6.50 | 2891.16 |
| 3970 | 2002.03.26 08:50 | buy | 1324 | 0.10 | 1.42615 | 0.00000 | 0.00000 | ||
| 3971 | 2002.03.26 08:50 | modify | 1324 | 0.10 | 1.42615 | 1.42270 | 1.43315 | ||
| 3972 | 2002.03.26 08:50 | buy | 1325 | 0.10 | 1.42615 | 0.00000 | 0.00000 | ||
| 3973 | 2002.03.26 08:50 | modify | 1325 | 0.10 | 1.42615 | 1.42270 | 1.43115 | ||
| 3974 | 2002.03.26 10:05 | close | 1324 | 0.10 | 1.42640 | 1.42270 | 1.43315 | 2.50 | 2893.66 |
| 3975 | 2002.03.26 10:05 | close | 1325 | 0.10 | 1.42640 | 1.42270 | 1.43115 | 2.50 | 2896.16 |
| 3976 | 2002.03.26 22:50 | buy | 1326 | 0.10 | 1.42635 | 0.00000 | 0.00000 | ||
| 3977 | 2002.03.26 22:50 | modify | 1326 | 0.10 | 1.42635 | 1.42212 | 1.43335 | ||
| 3978 | 2002.03.26 23:00 | buy | 1327 | 0.10 | 1.42625 | 0.00000 | 0.00000 | ||
| 3979 | 2002.03.26 23:00 | modify | 1327 | 0.10 | 1.42625 | 1.42203 | 1.43125 | ||
| 3980 | 2002.03.26 23:00 | buy | 1328 | 0.10 | 1.42625 | 0.00000 | 0.00000 | ||
| 3981 | 2002.03.26 23:00 | modify | 1328 | 0.10 | 1.42625 | 1.42203 | 1.43125 | ||
| 3982 | 2002.03.27 00:40 | close | 1327 | 0.10 | 1.42640 | 1.42203 | 1.43125 | 1.44 | 2897.60 |
| 3983 | 2002.03.27 01:25 | close | 1326 | 0.10 | 1.42650 | 1.42212 | 1.43335 | 1.44 | 2899.04 |
| 3984 | 2002.03.27 01:25 | close | 1328 | 0.10 | 1.42650 | 1.42203 | 1.43125 | 2.44 | 2901.48 |
| 3985 | 2002.03.27 22:25 | sell | 1329 | 0.10 | 1.42510 | 0.00000 | 0.00000 | ||
| 3986 | 2002.03.27 22:25 | modify | 1329 | 0.10 | 1.42510 | 1.42921 | 1.42010 | ||
| 3987 | 2002.03.27 22:55 | close | 1329 | 0.10 | 1.42455 | 1.42921 | 1.42010 | 5.50 | 2906.98 |
| 3988 | 2002.04.01 21:15 | buy | 1330 | 0.10 | 1.44055 | 0.00000 | 0.00000 | ||
| 3989 | 2002.04.01 21:15 | modify | 1330 | 0.10 | 1.44055 | 1.43669 | 1.44755 | ||
| 3990 | 2002.04.01 23:10 | buy | 1331 | 0.10 | 1.43975 | 0.00000 | 0.00000 | ||
| 3991 | 2002.04.01 23:10 | modify | 1331 | 0.10 | 1.43975 | 1.43589 | 1.44675 | ||
| 3992 | 2002.04.01 23:10 | buy | 1332 | 0.10 | 1.43975 | 0.00000 | 0.00000 | ||
| 3993 | 2002.04.01 23:10 | modify | 1332 | 0.10 | 1.43975 | 1.43589 | 1.44475 | ||
| 3994 | 2002.04.01 23:30 | buy | 1333 | 0.10 | 1.43845 | 0.00000 | 0.00000 | ||
| 3995 | 2002.04.01 23:30 | modify | 1333 | 0.10 | 1.43845 | 1.43458 | 1.44345 | ||
| 3996 | 2002.04.02 00:05 | close | 1332 | 0.10 | 1.44100 | 1.43589 | 1.44475 | 12.44 | 2919.42 |
| 3997 | 2002.04.02 00:10 | close | 1330 | 0.10 | 1.44130 | 1.43669 | 1.44755 | 7.44 | 2926.86 |
| 3998 | 2002.04.02 00:10 | close | 1333 | 0.10 | 1.44130 | 1.43458 | 1.44345 | 28.44 | 2955.30 |
| 3999 | 2002.04.02 00:15 | close | 1331 | 0.10 | 1.44110 | 1.43589 | 1.44675 | 13.44 | 2968.74 |
| 4000 | 2002.04.02 01:45 | buy | 1334 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
| 4001 | 2002.04.02 01:45 | modify | 1334 | 0.10 | 1.43905 | 1.43510 | 1.44605 | ||
| 4002 | 2002.04.02 03:45 | close | 1334 | 0.10 | 1.43990 | 1.43510 | 1.44605 | 8.50 | 2977.24 |
| 4003 | 2002.04.02 06:20 | buy | 1335 | 0.10 | 1.43895 | 0.00000 | 0.00000 | ||
| 4004 | 2002.04.02 06:20 | modify | 1335 | 0.10 | 1.43895 | 1.43512 | 1.44595 | ||
| 4005 | 2002.04.02 07:10 | close | 1335 | 0.10 | 1.43960 | 1.43512 | 1.44595 | 6.50 | 2983.74 |
| 4006 | 2002.04.02 07:25 | buy | 1336 | 0.10 | 1.43865 | 0.00000 | 0.00000 | ||
| 4007 | 2002.04.02 07:25 | modify | 1336 | 0.10 | 1.43865 | 1.43489 | 1.44565 | ||
| 4008 | 2002.04.02 07:30 | buy | 1337 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
| 4009 | 2002.04.02 07:30 | modify | 1337 | 0.10 | 1.43905 | 1.43529 | 1.44405 | ||
| 4010 | 2002.04.02 07:35 | buy | 1338 | 0.10 | 1.43885 | 0.00000 | 0.00000 | ||
| 4011 | 2002.04.02 07:35 | modify | 1338 | 0.10 | 1.43885 | 1.43510 | 1.44385 | ||
| 4012 | 2002.04.02 08:00 | buy | 1339 | 0.10 | 1.43835 | 0.00000 | 0.00000 | ||
| 4013 | 2002.04.02 08:00 | modify | 1339 | 0.10 | 1.43835 | 1.43463 | 1.44535 | ||
| 4014 | 2002.04.02 08:00 | buy | 1340 | 0.10 | 1.43835 | 0.00000 | 0.00000 | ||
| 4015 | 2002.04.02 08:00 | modify | 1340 | 0.10 | 1.43835 | 1.43463 | 1.44335 | ||
| 4016 | 2002.04.02 08:00 | buy | 1341 | 0.10 | 1.43835 | 0.00000 | 0.00000 | ||
| 4017 | 2002.04.02 08:00 | modify | 1341 | 0.10 | 1.43835 | 1.43463 | 1.44335 | ||
| 4018 | 2002.04.02 09:50 | close | 1339 | 0.10 | 1.43870 | 1.43463 | 1.44535 | 3.50 | 2987.24 |
| 4019 | 2002.04.02 09:50 | close | 1340 | 0.10 | 1.43870 | 1.43463 | 1.44335 | 3.50 | 2990.74 |
| 4020 | 2002.04.02 10:50 | close | 1336 | 0.10 | 1.43930 | 1.43489 | 1.44565 | 6.50 | 2997.24 |
| 4021 | 2002.04.02 10:50 | close | 1338 | 0.10 | 1.43930 | 1.43510 | 1.44385 | 4.50 | 3001.74 |
| 4022 | 2002.04.02 10:50 | close | 1337 | 0.10 | 1.43930 | 1.43529 | 1.44405 | 2.50 | 3004.24 |
| 4023 | 2002.04.02 12:45 | close | 1341 | 0.10 | 1.43860 | 1.43463 | 1.44335 | 2.50 | 3006.74 |
| 4024 | 2002.04.02 17:00 | buy | 1342 | 0.10 | 1.43695 | 0.00000 | 0.00000 | ||
| 4025 | 2002.04.02 17:00 | modify | 1342 | 0.10 | 1.43695 | 1.43287 | 1.44195 | ||
| 4026 | 2002.04.02 22:30 | buy | 1343 | 0.10 | 1.43595 | 0.00000 | 0.00000 | ||
| 4027 | 2002.04.02 22:30 | modify | 1343 | 0.10 | 1.43595 | 1.43193 | 1.44095 | ||
| 4028 | 2002.04.03 00:55 | close | 1343 | 0.10 | 1.43660 | 1.43193 | 1.44095 | 6.44 | 3013.18 |
| 4029 | 2002.04.03 08:15 | close | 1342 | 0.10 | 1.43740 | 1.43287 | 1.44195 | 4.44 | 3017.62 |
| 4030 | 2002.04.04 16:15 | buy | 1344 | 0.10 | 1.43675 | 0.00000 | 0.00000 | ||
| 4031 | 2002.04.04 16:15 | modify | 1344 | 0.10 | 1.43675 | 1.43262 | 1.44375 | ||
| 4032 | 2002.04.04 19:15 | s/l | 1344 | 0.10 | 1.43262 | 1.43262 | 1.44375 | -41.30 | 2976.32 |
| 4033 | 2002.04.10 08:45 | buy | 1345 | 0.10 | 1.43695 | 0.00000 | 0.00000 | ||
| 4034 | 2002.04.10 08:45 | modify | 1345 | 0.10 | 1.43695 | 1.43327 | 1.44395 | ||
| 4035 | 2002.04.10 09:00 | close | 1345 | 0.10 | 1.43760 | 1.43327 | 1.44395 | 6.50 | 2982.82 |
| 4036 | 2002.04.10 14:10 | buy | 1346 | 0.10 | 1.43645 | 0.00000 | 0.00000 | ||
| 4037 | 2002.04.10 14:10 | modify | 1346 | 0.10 | 1.43645 | 1.43267 | 1.44345 | ||
| 4038 | 2002.04.10 14:55 | close | 1346 | 0.10 | 1.43830 | 1.43267 | 1.44345 | 18.50 | 3001.32 |
| 4039 | 2002.04.10 23:00 | buy | 1347 | 0.10 | 1.43615 | 0.00000 | 0.00000 | ||
| 4040 | 2002.04.10 23:00 | modify | 1347 | 0.10 | 1.43615 | 1.43233 | 1.44115 | ||
| 4041 | 2002.04.11 02:50 | close | 1347 | 0.10 | 1.43700 | 1.43233 | 1.44115 | 8.32 | 3009.64 |
| 4042 | 2002.04.11 21:45 | buy | 1348 | 0.10 | 1.43815 | 0.00000 | 0.00000 | ||
| 4043 | 2002.04.11 21:45 | modify | 1348 | 0.10 | 1.43815 | 1.43410 | 1.44515 | ||
| 4044 | 2002.04.11 23:15 | close | 1348 | 0.10 | 1.43870 | 1.43410 | 1.44515 | 5.50 | 3015.14 |
| 4045 | 2002.04.11 23:45 | buy | 1349 | 0.10 | 1.43785 | 0.00000 | 0.00000 | ||
| 4046 | 2002.04.11 23:45 | modify | 1349 | 0.10 | 1.43785 | 1.43388 | 1.44485 | ||
| 4047 | 2002.04.11 23:45 | buy | 1350 | 0.10 | 1.43785 | 0.00000 | 0.00000 | ||
| 4048 | 2002.04.11 23:45 | modify | 1350 | 0.10 | 1.43785 | 1.43388 | 1.44285 | ||
| 4049 | 2002.04.12 01:15 | buy | 1351 | 0.10 | 1.43685 | 0.00000 | 0.00000 | ||
| 4050 | 2002.04.12 01:15 | modify | 1351 | 0.10 | 1.43685 | 1.43292 | 1.44185 | ||
| 4051 | 2002.04.12 04:30 | close | 1349 | 0.10 | 1.43800 | 1.43388 | 1.44485 | 1.44 | 3016.58 |
| 4052 | 2002.04.12 04:30 | close | 1350 | 0.10 | 1.43800 | 1.43388 | 1.44285 | 1.44 | 3018.02 |
| 4053 | 2002.04.12 04:30 | close | 1351 | 0.10 | 1.43800 | 1.43292 | 1.44185 | 11.50 | 3029.52 |
| 4054 | 2002.04.15 23:20 | buy | 1352 | 0.10 | 1.43755 | 0.00000 | 0.00000 | ||
| 4055 | 2002.04.15 23:20 | modify | 1352 | 0.10 | 1.43755 | 1.43383 | 1.44455 | ||
| 4056 | 2002.04.16 03:35 | close | 1352 | 0.10 | 1.43770 | 1.43383 | 1.44455 | 1.44 | 3030.96 |
| 4057 | 2002.04.16 21:30 | buy | 1353 | 0.10 | 1.43855 | 0.00000 | 0.00000 | ||
| 4058 | 2002.04.16 21:30 | modify | 1353 | 0.10 | 1.43855 | 1.43470 | 1.44555 | ||
| 4059 | 2002.04.16 21:30 | buy | 1354 | 0.10 | 1.43855 | 0.00000 | 0.00000 | ||
| 4060 | 2002.04.16 21:30 | modify | 1354 | 0.10 | 1.43855 | 1.43470 | 1.44555 | ||
| 4061 | 2002.04.16 21:30 | buy | 1355 | 0.10 | 1.43855 | 0.00000 | 0.00000 | ||
| 4062 | 2002.04.16 21:30 | modify | 1355 | 0.10 | 1.43855 | 1.43470 | 1.44355 | ||
| 4063 | 2002.04.16 21:30 | buy | 1356 | 0.10 | 1.43855 | 0.00000 | 0.00000 | ||
| 4064 | 2002.04.16 21:30 | modify | 1356 | 0.10 | 1.43855 | 1.43470 | 1.44355 | ||
| 4065 | 2002.04.16 21:35 | close | 1356 | 0.10 | 1.43880 | 1.43470 | 1.44355 | 2.50 | 3033.46 |
| 4066 | 2002.04.16 21:55 | close | 1353 | 0.10 | 1.43960 | 1.43470 | 1.44555 | 10.50 | 3043.96 |
| 4067 | 2002.04.16 21:55 | close | 1354 | 0.10 | 1.43960 | 1.43470 | 1.44555 | 10.50 | 3054.46 |
| 4068 | 2002.04.16 21:55 | close | 1355 | 0.10 | 1.43960 | 1.43470 | 1.44355 | 10.50 | 3064.96 |
| 4069 | 2002.04.17 17:00 | buy | 1357 | 0.10 | 1.44245 | 0.00000 | 0.00000 | ||
| 4070 | 2002.04.17 17:00 | modify | 1357 | 0.10 | 1.44245 | 1.43831 | 1.44945 | ||
| 4071 | 2002.04.17 17:00 | buy | 1358 | 0.10 | 1.44245 | 0.00000 | 0.00000 | ||
| 4072 | 2002.04.17 17:00 | modify | 1358 | 0.10 | 1.44245 | 1.43831 | 1.44745 | ||
| 4073 | 2002.04.17 17:40 | close | 1357 | 0.10 | 1.44430 | 1.43831 | 1.44945 | 18.50 | 3083.46 |
| 4074 | 2002.04.17 17:40 | close | 1358 | 0.10 | 1.44430 | 1.43831 | 1.44745 | 18.50 | 3101.96 |
| 4075 | 2002.04.18 06:30 | buy | 1359 | 0.10 | 1.44635 | 0.00000 | 0.00000 | ||
| 4076 | 2002.04.18 06:30 | modify | 1359 | 0.10 | 1.44635 | 1.44278 | 1.45135 | ||
| 4077 | 2002.04.18 06:35 | buy | 1360 | 0.10 | 1.44605 | 0.00000 | 0.00000 | ||
| 4078 | 2002.04.18 06:35 | modify | 1360 | 0.10 | 1.44605 | 1.44248 | 1.45305 | ||
| 4079 | 2002.04.18 07:55 | buy | 1361 | 0.10 | 1.44565 | 0.00000 | 0.00000 | ||
| 4080 | 2002.04.18 07:55 | modify | 1361 | 0.10 | 1.44565 | 1.44216 | 1.45265 | ||
| 4081 | 2002.04.18 08:00 | buy | 1362 | 0.10 | 1.44565 | 0.00000 | 0.00000 | ||
| 4082 | 2002.04.18 08:00 | modify | 1362 | 0.10 | 1.44565 | 1.44217 | 1.45265 | ||
| 4083 | 2002.04.18 09:10 | close | 1360 | 0.10 | 1.44620 | 1.44248 | 1.45305 | 1.50 | 3103.46 |
| 4084 | 2002.04.18 09:15 | close | 1362 | 0.10 | 1.44640 | 1.44217 | 1.45265 | 7.50 | 3110.96 |
| 4085 | 2002.04.18 09:15 | close | 1361 | 0.10 | 1.44640 | 1.44216 | 1.45265 | 7.50 | 3118.46 |
| 4086 | 2002.04.18 09:20 | close | 1359 | 0.10 | 1.44660 | 1.44278 | 1.45135 | 2.50 | 3120.96 |
| 4087 | 2002.04.19 08:10 | buy | 1363 | 0.10 | 1.44865 | 0.00000 | 0.00000 | ||
| 4088 | 2002.04.19 08:10 | modify | 1363 | 0.10 | 1.44865 | 1.44511 | 1.45565 | ||
| 4089 | 2002.04.19 08:15 | buy | 1364 | 0.10 | 1.44855 | 0.00000 | 0.00000 | ||
| 4090 | 2002.04.19 08:15 | modify | 1364 | 0.10 | 1.44855 | 1.44501 | 1.45355 | ||
| 4091 | 2002.04.19 09:10 | buy | 1365 | 0.10 | 1.44795 | 0.00000 | 0.00000 | ||
| 4092 | 2002.04.19 09:10 | modify | 1365 | 0.10 | 1.44795 | 1.44451 | 1.45495 | ||
| 4093 | 2002.04.19 12:15 | close | 1365 | 0.10 | 1.44870 | 1.44451 | 1.45495 | 7.50 | 3128.46 |
| 4094 | 2002.04.19 12:15 | close | 1364 | 0.10 | 1.44870 | 1.44501 | 1.45355 | 1.50 | 3129.96 |
| 4095 | 2002.04.19 12:25 | close | 1363 | 0.10 | 1.44940 | 1.44511 | 1.45565 | 7.50 | 3137.46 |
| 4096 | 2002.04.23 04:10 | buy | 1366 | 0.10 | 1.44965 | 0.00000 | 0.00000 | ||
| 4097 | 2002.04.23 04:10 | modify | 1366 | 0.10 | 1.44965 | 1.44597 | 1.45665 | ||
| 4098 | 2002.04.23 07:00 | close | 1366 | 0.10 | 1.45000 | 1.44597 | 1.45665 | 3.50 | 3140.96 |
| 4099 | 2002.04.23 07:45 | buy | 1367 | 0.10 | 1.44965 | 0.00000 | 0.00000 | ||
| 4100 | 2002.04.23 07:45 | modify | 1367 | 0.10 | 1.44965 | 1.44614 | 1.45665 | ||
| 4101 | 2002.04.24 10:40 | s/l | 1367 | 0.10 | 1.44614 | 1.44614 | 1.45665 | -35.16 | 3105.80 |
| 4102 | 2002.04.26 00:45 | buy | 1368 | 0.10 | 1.45485 | 0.00000 | 0.00000 | ||
| 4103 | 2002.04.26 00:45 | modify | 1368 | 0.10 | 1.45485 | 1.45095 | 1.45985 | ||
| 4104 | 2002.04.26 01:40 | close | 1368 | 0.10 | 1.45580 | 1.45095 | 1.45985 | 9.50 | 3115.30 |
| 4105 | 2002.04.26 03:40 | buy | 1369 | 0.10 | 1.45435 | 0.00000 | 0.00000 | ||
| 4106 | 2002.04.26 03:40 | modify | 1369 | 0.10 | 1.45435 | 1.45056 | 1.45935 | ||
| 4107 | 2002.04.26 03:45 | buy | 1370 | 0.10 | 1.45425 | 0.00000 | 0.00000 | ||
| 4108 | 2002.04.26 03:45 | modify | 1370 | 0.10 | 1.45425 | 1.45046 | 1.46125 | ||
| 4109 | 2002.04.26 04:15 | close | 1369 | 0.10 | 1.45470 | 1.45056 | 1.45935 | 3.50 | 3118.80 |
| 4110 | 2002.04.26 05:34 | close | 1370 | 0.10 | 1.45470 | 1.45046 | 1.46125 | 4.50 | 3123.30 |
| 4111 | 2002.04.26 06:35 | buy | 1371 | 0.10 | 1.45415 | 0.00000 | 0.00000 | ||
| 4112 | 2002.04.26 06:35 | modify | 1371 | 0.10 | 1.45415 | 1.45049 | 1.46115 | ||
| 4113 | 2002.04.26 07:45 | close | 1371 | 0.10 | 1.45460 | 1.45049 | 1.46115 | 4.50 | 3127.80 |
| 4114 | 2002.04.30 01:00 | buy | 1372 | 0.10 | 1.45765 | 0.00000 | 0.00000 | ||
| 4115 | 2002.04.30 01:00 | modify | 1372 | 0.10 | 1.45765 | 1.45372 | 1.46265 | ||
| 4116 | 2002.04.30 02:50 | close | 1372 | 0.10 | 1.45840 | 1.45372 | 1.46265 | 7.50 | 3135.30 |
| 4117 | 2002.05.01 07:55 | buy | 1373 | 0.10 | 1.45745 | 0.00000 | 0.00000 | ||
| 4118 | 2002.05.01 07:55 | modify | 1373 | 0.10 | 1.45745 | 1.45408 | 1.46445 | ||
| 4119 | 2002.05.01 08:05 | close | 1373 | 0.10 | 1.45770 | 1.45408 | 1.46445 | 2.50 | 3137.80 |
| 4120 | 2002.05.02 08:00 | buy | 1374 | 0.10 | 1.46615 | 0.00000 | 0.00000 | ||
| 4121 | 2002.05.02 08:00 | modify | 1374 | 0.10 | 1.46615 | 1.46223 | 1.47315 | ||
| 4122 | 2002.05.02 08:20 | buy | 1375 | 0.10 | 1.46565 | 0.00000 | 0.00000 | ||
| 4123 | 2002.05.02 08:20 | modify | 1375 | 0.10 | 1.46565 | 1.46176 | 1.47265 | ||
| 4124 | 2002.05.02 08:30 | buy | 1376 | 0.10 | 1.46555 | 0.00000 | 0.00000 | ||
| 4125 | 2002.05.02 08:30 | modify | 1376 | 0.10 | 1.46555 | 1.46167 | 1.47055 | ||
| 4126 | 2002.05.02 11:30 | close | 1375 | 0.10 | 1.46600 | 1.46176 | 1.47265 | 3.50 | 3141.30 |
| 4127 | 2002.05.02 11:30 | close | 1376 | 0.10 | 1.46600 | 1.46167 | 1.47055 | 4.50 | 3145.80 |
| 4128 | 2002.05.02 11:35 | close | 1374 | 0.10 | 1.46650 | 1.46223 | 1.47315 | 3.50 | 3149.30 |
| 4129 | 2002.05.03 01:55 | buy | 1377 | 0.10 | 1.46255 | 0.00000 | 0.00000 | ||
| 4130 | 2002.05.03 01:55 | modify | 1377 | 0.10 | 1.46255 | 1.45868 | 1.46755 | ||
| 4131 | 2002.05.03 07:10 | close | 1377 | 0.10 | 1.46280 | 1.45868 | 1.46755 | 2.50 | 3151.80 |
| 4132 | 2002.05.06 03:20 | buy | 1378 | 0.11 | 1.46745 | 0.00000 | 0.00000 | ||
| 4133 | 2002.05.06 03:20 | modify | 1378 | 0.11 | 1.46745 | 1.46336 | 1.47445 | ||
| 4134 | 2002.05.06 05:35 | close | 1378 | 0.11 | 1.46830 | 1.46336 | 1.47445 | 9.35 | 3161.15 |
| 4135 | 2002.05.06 08:15 | buy | 1379 | 0.11 | 1.46745 | 0.00000 | 0.00000 | ||
| 4136 | 2002.05.06 08:15 | modify | 1379 | 0.11 | 1.46745 | 1.46366 | 1.47445 | ||
| 4137 | 2002.05.06 08:15 | buy | 1380 | 0.11 | 1.46745 | 0.00000 | 0.00000 | ||
| 4138 | 2002.05.06 08:15 | modify | 1380 | 0.11 | 1.46745 | 1.46366 | 1.47245 | ||
| 4139 | 2002.05.06 10:20 | close | 1379 | 0.11 | 1.46800 | 1.46366 | 1.47445 | 6.05 | 3167.20 |
| 4140 | 2002.05.06 10:20 | close | 1380 | 0.11 | 1.46800 | 1.46366 | 1.47245 | 6.05 | 3173.25 |
| 4141 | 2002.05.07 04:35 | buy | 1381 | 0.11 | 1.46825 | 0.00000 | 0.00000 | ||
| 4142 | 2002.05.07 04:35 | modify | 1381 | 0.11 | 1.46825 | 1.46476 | 1.47525 | ||
| 4143 | 2002.05.07 05:15 | close | 1381 | 0.11 | 1.46870 | 1.46476 | 1.47525 | 4.95 | 3178.20 |
| 4144 | 2002.05.07 06:15 | buy | 1382 | 0.11 | 1.46795 | 0.00000 | 0.00000 | ||
| 4145 | 2002.05.07 06:15 | modify | 1382 | 0.11 | 1.46795 | 1.46454 | 1.47495 | ||
| 4146 | 2002.05.07 07:50 | close | 1382 | 0.11 | 1.46860 | 1.46454 | 1.47495 | 7.15 | 3185.35 |
| 4147 | 2002.05.08 23:55 | sell | 1383 | 0.11 | 1.45680 | 0.00000 | 0.00000 | ||
| 4148 | 2002.05.08 23:55 | modify | 1383 | 0.11 | 1.45680 | 1.46076 | 1.44980 | ||
| 4149 | 2002.05.09 00:00 | close | 1383 | 0.11 | 1.45635 | 1.46076 | 1.44980 | 4.22 | 3189.58 |
| 4150 | 2002.05.09 00:20 | sell | 1384 | 0.11 | 1.45670 | 0.00000 | 0.00000 | ||
| 4151 | 2002.05.09 00:20 | modify | 1384 | 0.11 | 1.45670 | 1.46065 | 1.44970 | ||
| 4152 | 2002.05.09 00:50 | close | 1384 | 0.11 | 1.45625 | 1.46065 | 1.44970 | 4.95 | 3194.53 |
| 4153 | 2002.05.09 05:15 | sell | 1385 | 0.11 | 1.45710 | 0.00000 | 0.00000 | ||
| 4154 | 2002.05.09 05:15 | modify | 1385 | 0.11 | 1.45710 | 1.46078 | 1.45010 | ||
| 4155 | 2002.05.09 05:30 | close | 1385 | 0.11 | 1.45675 | 1.46078 | 1.45010 | 3.85 | 3198.38 |
| 4156 | 2002.05.10 14:30 | buy | 1386 | 0.11 | 1.46095 | 0.00000 | 0.00000 | ||
| 4157 | 2002.05.10 14:30 | modify | 1386 | 0.11 | 1.46095 | 1.45711 | 1.46595 | ||
| 4158 | 2002.05.10 16:10 | close | 1386 | 0.11 | 1.46290 | 1.45711 | 1.46595 | 21.45 | 3219.83 |
| 4159 | 2002.05.13 05:35 | buy | 1387 | 0.11 | 1.46265 | 0.00000 | 0.00000 | ||
| 4160 | 2002.05.13 05:35 | modify | 1387 | 0.11 | 1.46265 | 1.45906 | 1.46965 | ||
| 4161 | 2002.05.13 06:30 | close | 1387 | 0.11 | 1.46340 | 1.45906 | 1.46965 | 8.25 | 3228.08 |
| 4162 | 2002.05.13 08:00 | buy | 1388 | 0.11 | 1.46255 | 0.00000 | 0.00000 | ||
| 4163 | 2002.05.13 08:00 | modify | 1388 | 0.11 | 1.46255 | 1.45907 | 1.46955 | ||
| 4164 | 2002.05.13 08:10 | close | 1388 | 0.11 | 1.46340 | 1.45907 | 1.46955 | 9.35 | 3237.43 |
| 4165 | 2002.05.14 19:15 | sell | 1389 | 0.11 | 1.44950 | 0.00000 | 0.00000 | ||
| 4166 | 2002.05.14 19:15 | modify | 1389 | 0.11 | 1.44950 | 1.45360 | 1.44250 | ||
| 4167 | 2002.05.14 19:45 | sell | 1390 | 0.11 | 1.45030 | 0.00000 | 0.00000 | ||
| 4168 | 2002.05.14 19:45 | modify | 1390 | 0.11 | 1.45030 | 1.45439 | 1.44330 | ||
| 4169 | 2002.05.14 20:35 | close | 1390 | 0.11 | 1.45005 | 1.45439 | 1.44330 | 2.75 | 3240.18 |
| 4170 | 2002.05.14 20:45 | close | 1389 | 0.11 | 1.44945 | 1.45360 | 1.44250 | 0.55 | 3240.73 |
| 4171 | 2002.05.14 23:05 | sell | 1391 | 0.11 | 1.45060 | 0.00000 | 0.00000 | ||
| 4172 | 2002.05.14 23:05 | modify | 1391 | 0.11 | 1.45060 | 1.45452 | 1.44360 | ||
| 4173 | 2002.05.14 23:45 | close | 1391 | 0.11 | 1.45015 | 1.45452 | 1.44360 | 4.95 | 3245.68 |
| 4174 | 2002.05.16 01:35 | buy | 1392 | 0.11 | 1.45925 | 0.00000 | 0.00000 | ||
| 4175 | 2002.05.16 01:35 | modify | 1392 | 0.11 | 1.45925 | 1.45546 | 1.46425 | ||
| 4176 | 2002.05.16 01:40 | close | 1392 | 0.11 | 1.46050 | 1.45546 | 1.46425 | 13.75 | 3259.43 |
| 4177 | 2002.05.16 06:25 | buy | 1393 | 0.11 | 1.45855 | 0.00000 | 0.00000 | ||
| 4178 | 2002.05.16 06:25 | modify | 1393 | 0.11 | 1.45855 | 1.45491 | 1.46555 | ||
| 4179 | 2002.05.16 07:10 | close | 1393 | 0.11 | 1.45910 | 1.45491 | 1.46555 | 6.05 | 3265.48 |
| 4180 | 2002.05.16 08:30 | buy | 1394 | 0.11 | 1.45775 | 0.00000 | 0.00000 | ||
| 4181 | 2002.05.16 08:30 | modify | 1394 | 0.11 | 1.45775 | 1.45414 | 1.46475 | ||
| 4182 | 2002.05.16 08:30 | buy | 1395 | 0.11 | 1.45775 | 0.00000 | 0.00000 | ||
| 4183 | 2002.05.16 08:30 | modify | 1395 | 0.11 | 1.45775 | 1.45414 | 1.46275 | ||
| 4184 | 2002.05.16 08:45 | buy | 1396 | 0.11 | 1.45765 | 0.00000 | 0.00000 | ||
| 4185 | 2002.05.16 08:45 | modify | 1396 | 0.11 | 1.45765 | 1.45405 | 1.46265 | ||
| 4186 | 2002.05.16 08:50 | buy | 1397 | 0.11 | 1.45735 | 0.00000 | 0.00000 | ||
| 4187 | 2002.05.16 08:50 | modify | 1397 | 0.11 | 1.45735 | 1.45375 | 1.46435 | ||
| 4188 | 2002.05.16 08:50 | buy | 1398 | 0.11 | 1.45735 | 0.00000 | 0.00000 | ||
| 4189 | 2002.05.16 08:50 | modify | 1398 | 0.11 | 1.45735 | 1.45375 | 1.46235 | ||
| 4190 | 2002.05.16 09:35 | close | 1394 | 0.11 | 1.45950 | 1.45414 | 1.46475 | 19.25 | 3284.73 |
| 4191 | 2002.05.16 09:35 | close | 1397 | 0.11 | 1.45950 | 1.45375 | 1.46435 | 23.65 | 3308.38 |
| 4192 | 2002.05.16 09:35 | close | 1395 | 0.11 | 1.45950 | 1.45414 | 1.46275 | 19.25 | 3327.63 |
| 4193 | 2002.05.16 09:35 | close | 1398 | 0.11 | 1.45950 | 1.45375 | 1.46235 | 23.65 | 3351.28 |
| 4194 | 2002.05.16 09:35 | close | 1396 | 0.11 | 1.45950 | 1.45405 | 1.46265 | 20.35 | 3371.63 |
| 4195 | 2002.05.17 08:00 | buy | 1399 | 0.11 | 1.45765 | 0.00000 | 0.00000 | ||
| 4196 | 2002.05.17 08:00 | modify | 1399 | 0.11 | 1.45765 | 1.45409 | 1.46465 | ||
| 4197 | 2002.05.17 14:30 | close | 1399 | 0.11 | 1.45900 | 1.45409 | 1.46465 | 14.85 | 3386.48 |
| 4198 | 2002.05.20 09:50 | buy | 1400 | 0.11 | 1.46065 | 0.00000 | 0.00000 | ||
| 4199 | 2002.05.20 09:50 | modify | 1400 | 0.11 | 1.46065 | 1.45690 | 1.46565 | ||
| 4200 | 2002.05.20 11:25 | close | 1400 | 0.11 | 1.46160 | 1.45690 | 1.46565 | 10.45 | 3396.93 |
| 4201 | 2002.05.21 08:10 | sell | 1401 | 0.11 | 1.45780 | 0.00000 | 0.00000 | ||
| 4202 | 2002.05.21 08:10 | modify | 1401 | 0.11 | 1.45780 | 1.46143 | 1.45080 | ||
| 4203 | 2002.05.21 08:35 | close | 1401 | 0.11 | 1.45755 | 1.46143 | 1.45080 | 2.75 | 3399.68 |
| 4204 | 2002.05.21 19:00 | sell | 1402 | 0.11 | 1.45770 | 0.00000 | 0.00000 | ||
| 4205 | 2002.05.21 19:00 | modify | 1402 | 0.11 | 1.45770 | 1.46171 | 1.45270 | ||
| 4206 | 2002.05.22 00:35 | buy | 1403 | 0.11 | 1.45865 | 0.00000 | 0.00000 | ||
| 4207 | 2002.05.22 00:35 | modify | 1403 | 0.11 | 1.45865 | 1.45469 | 1.46565 | ||
| 4208 | 2002.05.22 03:10 | close | 1402 | 0.11 | 1.45755 | 1.46171 | 1.45270 | 1.41 | 3401.08 |
| 4209 | 2002.05.22 04:05 | close | 1403 | 0.11 | 1.45910 | 1.45469 | 1.46565 | 4.95 | 3406.03 |
| 4210 | 2002.05.22 14:45 | buy | 1404 | 0.11 | 1.46015 | 0.00000 | 0.00000 | ||
| 4211 | 2002.05.22 14:45 | modify | 1404 | 0.11 | 1.46015 | 1.45626 | 1.46715 | ||
| 4212 | 2002.05.22 14:45 | buy | 1405 | 0.11 | 1.46015 | 0.00000 | 0.00000 | ||
| 4213 | 2002.05.22 14:45 | modify | 1405 | 0.11 | 1.46015 | 1.45626 | 1.46515 | ||
| 4214 | 2002.05.23 01:10 | close | 1404 | 0.11 | 1.46040 | 1.45626 | 1.46715 | 2.55 | 3408.59 |
| 4215 | 2002.05.23 01:10 | close | 1405 | 0.11 | 1.46040 | 1.45626 | 1.46515 | 2.55 | 3411.14 |
| 4216 | 2002.05.23 19:00 | sell | 1406 | 0.11 | 1.45620 | 0.00000 | 0.00000 | ||
| 4217 | 2002.05.23 19:00 | modify | 1406 | 0.11 | 1.45620 | 1.46029 | 1.44920 | ||
| 4218 | 2002.05.23 19:35 | close | 1406 | 0.11 | 1.45595 | 1.46029 | 1.44920 | 2.75 | 3413.89 |
| 4219 | 2002.05.24 06:35 | sell | 1407 | 0.11 | 1.45430 | 0.00000 | 0.00000 | ||
| 4220 | 2002.05.24 06:35 | modify | 1407 | 0.11 | 1.45430 | 1.45786 | 1.44730 | ||
| 4221 | 2002.05.24 07:15 | close | 1407 | 0.11 | 1.45395 | 1.45786 | 1.44730 | 3.85 | 3417.74 |
| 4222 | 2002.05.27 08:45 | buy | 1408 | 0.11 | 1.45655 | 0.00000 | 0.00000 | ||
| 4223 | 2002.05.27 08:45 | modify | 1408 | 0.11 | 1.45655 | 1.45308 | 1.46155 | ||
| 4224 | 2002.05.27 10:05 | close | 1408 | 0.11 | 1.45690 | 1.45308 | 1.46155 | 3.85 | 3421.59 |
| 4225 | 2002.05.27 23:30 | buy | 1409 | 0.11 | 1.45675 | 0.00000 | 0.00000 | ||
| 4226 | 2002.05.27 23:30 | modify | 1409 | 0.11 | 1.45675 | 1.45304 | 1.46375 | ||
| 4227 | 2002.05.28 08:35 | close | 1409 | 0.11 | 1.45690 | 1.45304 | 1.46375 | 1.58 | 3423.17 |
| 4228 | 2002.05.28 14:55 | buy | 1410 | 0.11 | 1.45855 | 0.00000 | 0.00000 | ||
| 4229 | 2002.05.28 14:55 | modify | 1410 | 0.11 | 1.45855 | 1.45492 | 1.46555 | ||
| 4230 | 2002.05.28 14:55 | buy | 1411 | 0.11 | 1.45855 | 0.00000 | 0.00000 | ||
| 4231 | 2002.05.28 14:55 | modify | 1411 | 0.11 | 1.45855 | 1.45492 | 1.46355 | ||
| 4232 | 2002.05.28 15:20 | close | 1410 | 0.11 | 1.45960 | 1.45492 | 1.46555 | 11.55 | 3434.72 |
| 4233 | 2002.05.28 15:20 | close | 1411 | 0.11 | 1.45960 | 1.45492 | 1.46355 | 11.55 | 3446.27 |
| 4234 | 2002.05.28 20:15 | buy | 1412 | 0.11 | 1.45945 | 0.00000 | 0.00000 | ||
| 4235 | 2002.05.28 20:15 | modify | 1412 | 0.11 | 1.45945 | 1.45551 | 1.46645 | ||
| 4236 | 2002.05.28 23:30 | buy | 1413 | 0.11 | 1.45915 | 0.00000 | 0.00000 | ||
| 4237 | 2002.05.28 23:30 | modify | 1413 | 0.11 | 1.45915 | 1.45527 | 1.46415 | ||
| 4238 | 2002.05.29 00:20 | close | 1412 | 0.11 | 1.45970 | 1.45551 | 1.46645 | 2.68 | 3448.96 |
| 4239 | 2002.05.29 01:25 | close | 1413 | 0.11 | 1.46040 | 1.45527 | 1.46415 | 13.68 | 3462.64 |
| 4240 | 2002.05.29 03:00 | buy | 1414 | 0.12 | 1.45855 | 0.00000 | 0.00000 | ||
| 4241 | 2002.05.29 03:00 | modify | 1414 | 0.12 | 1.45855 | 1.45480 | 1.46355 | ||
| 4242 | 2002.05.29 08:05 | close | 1414 | 0.12 | 1.45890 | 1.45480 | 1.46355 | 4.20 | 3466.84 |
| 4243 | 2002.05.29 16:25 | buy | 1415 | 0.12 | 1.45995 | 0.00000 | 0.00000 | ||
| 4244 | 2002.05.29 16:25 | modify | 1415 | 0.12 | 1.45995 | 1.45607 | 1.46695 | ||
| 4245 | 2002.05.29 17:55 | close | 1415 | 0.12 | 1.46110 | 1.45607 | 1.46695 | 13.80 | 3480.64 |
| 4246 | 2002.05.30 07:30 | buy | 1416 | 0.12 | 1.46245 | 0.00000 | 0.00000 | ||
| 4247 | 2002.05.30 07:30 | modify | 1416 | 0.12 | 1.46245 | 1.45895 | 1.46745 | ||
| 4248 | 2002.05.30 08:00 | close | 1416 | 0.12 | 1.46260 | 1.45895 | 1.46745 | 1.80 | 3482.44 |
| 4249 | 2002.05.30 16:30 | buy | 1417 | 0.12 | 1.46495 | 0.00000 | 0.00000 | ||
| 4250 | 2002.05.30 16:30 | modify | 1417 | 0.12 | 1.46495 | 1.46102 | 1.47195 | ||
| 4251 | 2002.05.30 17:45 | close | 1417 | 0.12 | 1.46620 | 1.46102 | 1.47195 | 15.00 | 3497.44 |
| 4252 | 2002.05.30 23:05 | buy | 1418 | 0.12 | 1.46515 | 0.00000 | 0.00000 | ||
| 4253 | 2002.05.30 23:05 | modify | 1418 | 0.12 | 1.46515 | 1.46124 | 1.47215 | ||
| 4254 | 2002.05.31 04:05 | close | 1418 | 0.12 | 1.46530 | 1.46124 | 1.47215 | 1.73 | 3499.17 |
| 4255 | 2002.05.31 14:30 | buy | 1419 | 0.12 | 1.46425 | 0.00000 | 0.00000 | ||
| 4256 | 2002.05.31 14:30 | modify | 1419 | 0.12 | 1.46425 | 1.46053 | 1.46925 | ||
| 4257 | 2002.05.31 18:40 | s/l | 1419 | 0.12 | 1.46053 | 1.46053 | 1.46925 | -44.64 | 3454.53 |
| 4258 | 2002.06.03 07:35 | sell | 1420 | 0.12 | 1.45640 | 0.00000 | 0.00000 | ||
| 4259 | 2002.06.03 07:35 | modify | 1420 | 0.12 | 1.45640 | 1.46007 | 1.44940 | ||
| 4260 | 2002.06.03 08:15 | sell | 1421 | 0.12 | 1.45690 | 0.00000 | 0.00000 | ||
| 4261 | 2002.06.03 08:15 | modify | 1421 | 0.12 | 1.45690 | 1.46054 | 1.44990 | ||
| 4262 | 2002.06.03 08:55 | close | 1421 | 0.12 | 1.45695 | 1.46054 | 1.44990 | -0.60 | 3453.93 |
| 4263 | 2002.06.03 09:05 | close | 1420 | 0.12 | 1.45645 | 1.46007 | 1.44940 | -0.60 | 3453.33 |
| 4264 | 2002.06.03 16:15 | sell | 1422 | 0.12 | 1.45920 | 0.00000 | 0.00000 | ||
| 4265 | 2002.06.03 16:15 | modify | 1422 | 0.12 | 1.45920 | 1.46281 | 1.45420 | ||
| 4266 | 2002.06.03 18:05 | s/l | 1422 | 0.12 | 1.46281 | 1.46281 | 1.45420 | -43.32 | 3410.01 |
| 4267 | 2002.06.04 03:00 | buy | 1423 | 0.11 | 1.46215 | 0.00000 | 0.00000 | ||
| 4268 | 2002.06.04 03:00 | modify | 1423 | 0.11 | 1.46215 | 1.45852 | 1.46715 | ||
| 4269 | 2002.06.04 03:10 | buy | 1424 | 0.11 | 1.46215 | 0.00000 | 0.00000 | ||
| 4270 | 2002.06.04 03:10 | modify | 1424 | 0.11 | 1.46215 | 1.45853 | 1.46915 | ||
| 4271 | 2002.06.04 03:50 | buy | 1425 | 0.11 | 1.46145 | 0.00000 | 0.00000 | ||
| 4272 | 2002.06.04 03:50 | modify | 1425 | 0.11 | 1.46145 | 1.45786 | 1.46845 | ||
| 4273 | 2002.06.04 03:50 | buy | 1426 | 0.11 | 1.46145 | 0.00000 | 0.00000 | ||
| 4274 | 2002.06.04 03:50 | modify | 1426 | 0.11 | 1.46145 | 1.45786 | 1.46845 | ||
| 4275 | 2002.06.04 04:15 | close | 1423 | 0.11 | 1.46260 | 1.45852 | 1.46715 | 4.95 | 3414.96 |
| 4276 | 2002.06.04 04:50 | close | 1424 | 0.11 | 1.46280 | 1.45853 | 1.46915 | 7.15 | 3422.11 |
| 4277 | 2002.06.04 04:50 | close | 1426 | 0.11 | 1.46280 | 1.45786 | 1.46845 | 14.85 | 3436.96 |
| 4278 | 2002.06.04 05:15 | close | 1425 | 0.11 | 1.46280 | 1.45786 | 1.46845 | 14.85 | 3451.81 |
| 4279 | 2002.06.04 14:00 | buy | 1427 | 0.12 | 1.46405 | 0.00000 | 0.00000 | ||
| 4280 | 2002.06.04 14:00 | modify | 1427 | 0.12 | 1.46405 | 1.46041 | 1.47105 | ||
| 4281 | 2002.06.04 14:00 | buy | 1428 | 0.12 | 1.46405 | 0.00000 | 0.00000 | ||
| 4282 | 2002.06.04 14:00 | modify | 1428 | 0.12 | 1.46405 | 1.46041 | 1.46905 | ||
| 4283 | 2002.06.04 14:30 | buy | 1429 | 0.12 | 1.46185 | 0.00000 | 0.00000 | ||
| 4284 | 2002.06.04 14:30 | modify | 1429 | 0.12 | 1.46185 | 1.45817 | 1.46685 | ||
| 4285 | 2002.06.04 14:40 | s/l | 1427 | 0.12 | 1.46041 | 1.46041 | 1.47105 | -43.68 | 3408.13 |
| 4286 | 2002.06.04 14:40 | s/l | 1428 | 0.12 | 1.46041 | 1.46041 | 1.46905 | -43.68 | 3364.45 |
| 4287 | 2002.06.04 18:55 | close | 1429 | 0.12 | 1.46360 | 1.45817 | 1.46685 | 21.00 | 3385.45 |
| 4288 | 2002.06.05 19:45 | sell | 1430 | 0.11 | 1.45970 | 0.00000 | 0.00000 | ||
| 4289 | 2002.06.05 19:45 | modify | 1430 | 0.11 | 1.45970 | 1.46359 | 1.45470 | ||
| 4290 | 2002.06.06 02:00 | close | 1430 | 0.11 | 1.45915 | 1.46359 | 1.45470 | 5.32 | 3390.77 |
| 4291 | 2002.06.07 03:50 | buy | 1431 | 0.11 | 1.45925 | 0.00000 | 0.00000 | ||
| 4292 | 2002.06.07 03:50 | modify | 1431 | 0.11 | 1.45925 | 1.45560 | 1.46625 | ||
| 4293 | 2002.06.07 04:00 | close | 1431 | 0.11 | 1.46000 | 1.45560 | 1.46625 | 8.25 | 3399.02 |
| 4294 | 2002.06.10 09:50 | sell | 1432 | 0.11 | 1.45770 | 0.00000 | 0.00000 | ||
| 4295 | 2002.06.10 09:50 | modify | 1432 | 0.11 | 1.45770 | 1.46113 | 1.45070 | ||
| 4296 | 2002.06.10 10:10 | close | 1432 | 0.11 | 1.45725 | 1.46113 | 1.45070 | 4.95 | 3403.97 |
| 4297 | 2002.06.10 17:15 | buy | 1433 | 0.11 | 1.46075 | 0.00000 | 0.00000 | ||
| 4298 | 2002.06.10 17:15 | modify | 1433 | 0.11 | 1.46075 | 1.45696 | 1.46575 | ||
| 4299 | 2002.06.10 17:20 | buy | 1434 | 0.11 | 1.46075 | 0.00000 | 0.00000 | ||
| 4300 | 2002.06.10 17:20 | modify | 1434 | 0.11 | 1.46075 | 1.45696 | 1.46775 | ||
| 4301 | 2002.06.10 19:20 | buy | 1435 | 0.11 | 1.45965 | 0.00000 | 0.00000 | ||
| 4302 | 2002.06.10 19:20 | modify | 1435 | 0.11 | 1.45965 | 1.45586 | 1.46665 | ||
| 4303 | 2002.06.10 20:15 | close | 1433 | 0.11 | 1.46090 | 1.45696 | 1.46575 | 1.65 | 3405.62 |
| 4304 | 2002.06.10 21:20 | close | 1435 | 0.11 | 1.46060 | 1.45586 | 1.46665 | 10.45 | 3416.07 |
| 4305 | 2002.06.11 00:20 | buy | 1436 | 0.11 | 1.45995 | 0.00000 | 0.00000 | ||
| 4306 | 2002.06.11 00:20 | modify | 1436 | 0.11 | 1.45995 | 1.45622 | 1.46695 | ||
| 4307 | 2002.06.11 00:45 | close | 1436 | 0.11 | 1.46070 | 1.45622 | 1.46695 | 8.25 | 3424.32 |
| 4308 | 2002.06.11 04:05 | close | 1434 | 0.11 | 1.46120 | 1.45696 | 1.46775 | 4.88 | 3429.21 |
| 4309 | 2002.06.11 08:15 | buy | 1437 | 0.11 | 1.46085 | 0.00000 | 0.00000 | ||
| 4310 | 2002.06.11 08:15 | modify | 1437 | 0.11 | 1.46085 | 1.45746 | 1.46585 | ||
| 4311 | 2002.06.11 08:20 | close | 1437 | 0.11 | 1.46100 | 1.45746 | 1.46585 | 1.65 | 3430.86 |
| 4312 | 2002.06.12 03:30 | buy | 1438 | 0.11 | 1.47135 | 0.00000 | 0.00000 | ||
| 4313 | 2002.06.12 03:30 | modify | 1438 | 0.11 | 1.47135 | 1.46769 | 1.47835 | ||
| 4314 | 2002.06.12 03:45 | buy | 1439 | 0.11 | 1.47125 | 0.00000 | 0.00000 | ||
| 4315 | 2002.06.12 03:45 | modify | 1439 | 0.11 | 1.47125 | 1.46761 | 1.47625 | ||
| 4316 | 2002.06.12 04:00 | close | 1438 | 0.11 | 1.47190 | 1.46769 | 1.47835 | 6.05 | 3436.91 |
| 4317 | 2002.06.12 04:00 | close | 1439 | 0.11 | 1.47190 | 1.46761 | 1.47625 | 7.15 | 3444.06 |
| 4318 | 2002.06.12 09:00 | buy | 1440 | 0.11 | 1.47215 | 0.00000 | 0.00000 | ||
| 4319 | 2002.06.12 09:00 | modify | 1440 | 0.11 | 1.47215 | 1.46877 | 1.47715 | ||
| 4320 | 2002.06.12 09:05 | close | 1440 | 0.11 | 1.47270 | 1.46877 | 1.47715 | 6.05 | 3450.11 |
| 4321 | 2002.06.14 17:15 | buy | 1441 | 0.12 | 1.47535 | 0.00000 | 0.00000 | ||
| 4322 | 2002.06.14 17:15 | modify | 1441 | 0.12 | 1.47535 | 1.47140 | 1.48235 | ||
| 4323 | 2002.06.14 17:15 | buy | 1442 | 0.12 | 1.47535 | 0.00000 | 0.00000 | ||
| 4324 | 2002.06.14 17:15 | modify | 1442 | 0.12 | 1.47535 | 1.47140 | 1.48035 | ||
| 4325 | 2002.06.14 17:35 | buy | 1443 | 0.12 | 1.47485 | 0.00000 | 0.00000 | ||
| 4326 | 2002.06.14 17:35 | modify | 1443 | 0.12 | 1.47485 | 1.47087 | 1.47985 | ||
| 4327 | 2002.06.14 19:00 | close | 1441 | 0.12 | 1.47640 | 1.47140 | 1.48235 | 12.60 | 3462.71 |
| 4328 | 2002.06.14 19:00 | close | 1442 | 0.12 | 1.47640 | 1.47140 | 1.48035 | 12.60 | 3475.31 |
| 4329 | 2002.06.14 19:05 | close | 1443 | 0.12 | 1.47650 | 1.47087 | 1.47985 | 19.80 | 3495.11 |
| 4330 | 2002.06.17 01:15 | buy | 1444 | 0.12 | 1.47635 | 0.00000 | 0.00000 | ||
| 4331 | 2002.06.17 01:15 | modify | 1444 | 0.12 | 1.47635 | 1.47240 | 1.48135 | ||
| 4332 | 2002.06.17 01:20 | close | 1444 | 0.12 | 1.47650 | 1.47240 | 1.48135 | 1.80 | 3496.91 |
| 4333 | 2002.06.17 09:00 | buy | 1445 | 0.12 | 1.47615 | 0.00000 | 0.00000 | ||
| 4334 | 2002.06.17 09:00 | modify | 1445 | 0.12 | 1.47615 | 1.47278 | 1.48115 | ||
| 4335 | 2002.06.17 09:00 | buy | 1446 | 0.12 | 1.47615 | 0.00000 | 0.00000 | ||
| 4336 | 2002.06.17 09:00 | modify | 1446 | 0.12 | 1.47615 | 1.47278 | 1.48115 | ||
| 4337 | 2002.06.17 09:10 | buy | 1447 | 0.12 | 1.47605 | 0.00000 | 0.00000 | ||
| 4338 | 2002.06.17 09:10 | modify | 1447 | 0.12 | 1.47605 | 1.47268 | 1.48305 | ||
| 4339 | 2002.06.17 09:20 | close | 1447 | 0.12 | 1.47650 | 1.47268 | 1.48305 | 5.40 | 3502.31 |
| 4340 | 2002.06.17 09:20 | close | 1445 | 0.12 | 1.47650 | 1.47278 | 1.48115 | 4.20 | 3506.51 |
| 4341 | 2002.06.17 09:20 | close | 1446 | 0.12 | 1.47650 | 1.47278 | 1.48115 | 4.20 | 3510.71 |
| 4342 | 2002.06.18 03:35 | buy | 1448 | 0.12 | 1.47875 | 0.00000 | 0.00000 | ||
| 4343 | 2002.06.18 03:35 | modify | 1448 | 0.12 | 1.47875 | 1.47527 | 1.48575 | ||
| 4344 | 2002.06.18 03:50 | close | 1448 | 0.12 | 1.47960 | 1.47527 | 1.48575 | 10.20 | 3520.91 |
| 4345 | 2002.06.18 07:05 | buy | 1449 | 0.12 | 1.47925 | 0.00000 | 0.00000 | ||
| 4346 | 2002.06.18 07:05 | modify | 1449 | 0.12 | 1.47925 | 1.47586 | 1.48625 | ||
| 4347 | 2002.06.18 07:25 | buy | 1450 | 0.12 | 1.47855 | 0.00000 | 0.00000 | ||
| 4348 | 2002.06.18 07:25 | modify | 1450 | 0.12 | 1.47855 | 1.47516 | 1.48555 | ||
| 4349 | 2002.06.18 09:30 | close | 1449 | 0.12 | 1.47970 | 1.47586 | 1.48625 | 5.40 | 3526.31 |
| 4350 | 2002.06.18 09:35 | close | 1450 | 0.12 | 1.48020 | 1.47516 | 1.48555 | 19.80 | 3546.11 |
| 4351 | 2002.06.19 14:00 | buy | 1451 | 0.12 | 1.49155 | 0.00000 | 0.00000 | ||
| 4352 | 2002.06.19 14:00 | modify | 1451 | 0.12 | 1.49155 | 1.48783 | 1.49655 | ||
| 4353 | 2002.06.19 18:00 | s/l | 1451 | 0.12 | 1.48783 | 1.48783 | 1.49655 | -44.64 | 3501.47 |
| 4354 | 2002.06.20 22:50 | buy | 1452 | 0.12 | 1.49805 | 0.00000 | 0.00000 | ||
| 4355 | 2002.06.20 22:50 | modify | 1452 | 0.12 | 1.49805 | 1.49408 | 1.50505 | ||
| 4356 | 2002.06.20 22:50 | buy | 1453 | 0.12 | 1.49805 | 0.00000 | 0.00000 | ||
| 4357 | 2002.06.20 22:50 | modify | 1453 | 0.12 | 1.49805 | 1.49408 | 1.50505 | ||
| 4358 | 2002.06.20 22:50 | buy | 1454 | 0.12 | 1.49805 | 0.00000 | 0.00000 | ||
| 4359 | 2002.06.20 22:50 | modify | 1454 | 0.12 | 1.49805 | 1.49408 | 1.50305 | ||
| 4360 | 2002.06.21 00:35 | close | 1452 | 0.12 | 1.49880 | 1.49408 | 1.50505 | 8.93 | 3510.39 |
| 4361 | 2002.06.21 01:10 | close | 1454 | 0.12 | 1.49880 | 1.49408 | 1.50305 | 8.93 | 3519.32 |
| 4362 | 2002.06.21 01:59 | close | 1453 | 0.12 | 1.49880 | 1.49408 | 1.50505 | 8.93 | 3528.25 |
| 4363 | 2002.06.21 03:05 | buy | 1455 | 0.12 | 1.49755 | 0.00000 | 0.00000 | ||
| 4364 | 2002.06.21 03:05 | modify | 1455 | 0.12 | 1.49755 | 1.49384 | 1.50455 | ||
| 4365 | 2002.06.21 04:10 | close | 1455 | 0.12 | 1.49840 | 1.49384 | 1.50455 | 10.20 | 3538.45 |
| 4366 | 2002.06.24 17:00 | buy | 1456 | 0.12 | 1.50465 | 0.00000 | 0.00000 | ||
| 4367 | 2002.06.24 17:00 | modify | 1456 | 0.12 | 1.50465 | 1.50060 | 1.51165 | ||
| 4368 | 2002.06.24 17:15 | buy | 1457 | 0.12 | 1.50425 | 0.00000 | 0.00000 | ||
| 4369 | 2002.06.24 17:15 | modify | 1457 | 0.12 | 1.50425 | 1.50019 | 1.50925 | ||
| 4370 | 2002.06.24 17:20 | buy | 1458 | 0.12 | 1.50345 | 0.00000 | 0.00000 | ||
| 4371 | 2002.06.24 17:20 | modify | 1458 | 0.12 | 1.50345 | 1.49938 | 1.51045 | ||
| 4372 | 2002.06.24 17:20 | buy | 1459 | 0.12 | 1.50345 | 0.00000 | 0.00000 | ||
| 4373 | 2002.06.24 17:20 | modify | 1459 | 0.12 | 1.50345 | 1.49938 | 1.50845 | ||
| 4374 | 2002.06.24 18:00 | close | 1456 | 0.12 | 1.50600 | 1.50060 | 1.51165 | 16.20 | 3554.65 |
| 4375 | 2002.06.24 18:00 | close | 1458 | 0.12 | 1.50600 | 1.49938 | 1.51045 | 30.60 | 3585.25 |
| 4376 | 2002.06.24 18:00 | close | 1459 | 0.12 | 1.50600 | 1.49938 | 1.50845 | 30.60 | 3615.85 |
| 4377 | 2002.06.24 18:00 | close | 1457 | 0.12 | 1.50600 | 1.50019 | 1.50925 | 21.00 | 3636.85 |
| 4378 | 2002.06.24 20:15 | buy | 1460 | 0.12 | 1.50015 | 0.00000 | 0.00000 | ||
| 4379 | 2002.06.24 20:15 | modify | 1460 | 0.12 | 1.50015 | 1.49598 | 1.50515 | ||
| 4380 | 2002.06.25 06:45 | close | 1460 | 0.12 | 1.50150 | 1.49598 | 1.50515 | 16.13 | 3652.98 |
| 4381 | 2002.06.26 17:15 | buy | 1461 | 0.12 | 1.52495 | 0.00000 | 0.00000 | ||
| 4382 | 2002.06.26 17:15 | modify | 1461 | 0.12 | 1.52495 | 1.52059 | 1.52995 | ||
| 4383 | 2002.06.26 17:45 | buy | 1462 | 0.12 | 1.52215 | 0.00000 | 0.00000 | ||
| 4384 | 2002.06.26 17:45 | modify | 1462 | 0.12 | 1.52215 | 1.51777 | 1.52915 | ||
| 4385 | 2002.06.26 17:45 | buy | 1463 | 0.12 | 1.52215 | 0.00000 | 0.00000 | ||
| 4386 | 2002.06.26 17:45 | modify | 1463 | 0.12 | 1.52215 | 1.51777 | 1.52715 | ||
| 4387 | 2002.06.26 19:35 | close | 1462 | 0.12 | 1.52530 | 1.51777 | 1.52915 | 37.80 | 3690.78 |
| 4388 | 2002.06.26 19:35 | close | 1461 | 0.12 | 1.52530 | 1.52059 | 1.52995 | 4.20 | 3694.98 |
| 4389 | 2002.06.26 19:40 | close | 1463 | 0.12 | 1.52680 | 1.51777 | 1.52715 | 55.80 | 3750.78 |
| 4390 | 2002.06.27 00:25 | buy | 1464 | 0.13 | 1.52485 | 0.00000 | 0.00000 | ||
| 4391 | 2002.06.27 00:25 | modify | 1464 | 0.13 | 1.52485 | 1.52064 | 1.53185 | ||
| 4392 | 2002.06.27 03:10 | buy | 1465 | 0.13 | 1.52435 | 0.00000 | 0.00000 | ||
| 4393 | 2002.06.27 03:10 | modify | 1465 | 0.13 | 1.52435 | 1.52028 | 1.53135 | ||
| 4394 | 2002.06.27 04:00 | close | 1464 | 0.13 | 1.52510 | 1.52064 | 1.53185 | 3.25 | 3754.03 |
| 4395 | 2002.06.27 04:05 | close | 1465 | 0.13 | 1.52510 | 1.52028 | 1.53135 | 9.75 | 3763.78 |
| 4396 | 2002.06.27 08:50 | buy | 1466 | 0.13 | 1.52525 | 0.00000 | 0.00000 | ||
| 4397 | 2002.06.27 08:50 | modify | 1466 | 0.13 | 1.52525 | 1.52159 | 1.53225 | ||
| 4398 | 2002.06.27 11:40 | s/l | 1466 | 0.13 | 1.52159 | 1.52159 | 1.53225 | -47.58 | 3716.20 |
| 4399 | 2002.06.28 04:45 | buy | 1467 | 0.12 | 1.52805 | 0.00000 | 0.00000 | ||
| 4400 | 2002.06.28 04:45 | modify | 1467 | 0.12 | 1.52805 | 1.52419 | 1.53505 | ||
| 4401 | 2002.06.28 05:00 | buy | 1468 | 0.12 | 1.52745 | 0.00000 | 0.00000 | ||
| 4402 | 2002.06.28 05:00 | modify | 1468 | 0.12 | 1.52745 | 1.52361 | 1.53445 | ||
| 4403 | 2002.06.28 05:00 | buy | 1469 | 0.12 | 1.52745 | 0.00000 | 0.00000 | ||
| 4404 | 2002.06.28 05:00 | modify | 1469 | 0.12 | 1.52745 | 1.52361 | 1.53245 | ||
| 4405 | 2002.06.28 05:15 | buy | 1470 | 0.12 | 1.52685 | 0.00000 | 0.00000 | ||
| 4406 | 2002.06.28 05:15 | modify | 1470 | 0.12 | 1.52685 | 1.52303 | 1.53185 | ||
| 4407 | 2002.06.28 08:55 | close | 1469 | 0.12 | 1.52760 | 1.52361 | 1.53245 | 1.80 | 3718.00 |
| 4408 | 2002.06.28 09:00 | close | 1468 | 0.12 | 1.52770 | 1.52361 | 1.53445 | 3.00 | 3721.00 |
| 4409 | 2002.06.28 09:30 | close | 1467 | 0.12 | 1.52840 | 1.52419 | 1.53505 | 4.20 | 3725.20 |
| 4410 | 2002.06.28 09:30 | close | 1470 | 0.12 | 1.52840 | 1.52303 | 1.53185 | 18.60 | 3743.80 |
| 4411 | 2002.07.01 06:50 | buy | 1471 | 0.12 | 1.53235 | 0.00000 | 0.00000 | ||
| 4412 | 2002.07.01 06:50 | modify | 1471 | 0.12 | 1.53235 | 1.52833 | 1.53935 | ||
| 4413 | 2002.07.01 07:30 | close | 1471 | 0.12 | 1.53340 | 1.52833 | 1.53935 | 12.60 | 3756.40 |
| 4414 | 2002.07.01 08:05 | buy | 1472 | 0.13 | 1.53235 | 0.00000 | 0.00000 | ||
| 4415 | 2002.07.01 08:05 | modify | 1472 | 0.13 | 1.53235 | 1.52851 | 1.53735 | ||
| 4416 | 2002.07.01 08:55 | close | 1472 | 0.13 | 1.53420 | 1.52851 | 1.53735 | 24.05 | 3780.45 |
| 4417 | 2002.07.02 03:00 | buy | 1473 | 0.13 | 1.53225 | 0.00000 | 0.00000 | ||
| 4418 | 2002.07.02 03:00 | modify | 1473 | 0.13 | 1.53225 | 1.52849 | 1.53925 | ||
| 4419 | 2002.07.02 03:00 | buy | 1474 | 0.13 | 1.53225 | 0.00000 | 0.00000 | ||
| 4420 | 2002.07.02 03:00 | modify | 1474 | 0.13 | 1.53225 | 1.52849 | 1.53725 | ||
| 4421 | 2002.07.02 03:00 | buy | 1475 | 0.13 | 1.53225 | 0.00000 | 0.00000 | ||
| 4422 | 2002.07.02 03:00 | modify | 1475 | 0.13 | 1.53225 | 1.52849 | 1.53725 | ||
| 4423 | 2002.07.02 06:40 | s/l | 1473 | 0.13 | 1.52849 | 1.52849 | 1.53925 | -48.88 | 3731.57 |
| 4424 | 2002.07.02 06:40 | s/l | 1474 | 0.13 | 1.52849 | 1.52849 | 1.53725 | -48.88 | 3682.69 |
| 4425 | 2002.07.02 06:40 | s/l | 1475 | 0.13 | 1.52849 | 1.52849 | 1.53725 | -48.88 | 3633.81 |
| 4426 | 2002.07.03 01:25 | buy | 1476 | 0.12 | 1.53265 | 0.00000 | 0.00000 | ||
| 4427 | 2002.07.03 01:25 | modify | 1476 | 0.12 | 1.53265 | 1.52870 | 1.53765 | ||
| 4428 | 2002.07.03 01:30 | buy | 1477 | 0.12 | 1.53225 | 0.00000 | 0.00000 | ||
| 4429 | 2002.07.03 01:30 | modify | 1477 | 0.12 | 1.53225 | 1.52830 | 1.53925 | ||
| 4430 | 2002.07.03 01:30 | buy | 1478 | 0.12 | 1.53225 | 0.00000 | 0.00000 | ||
| 4431 | 2002.07.03 01:30 | modify | 1478 | 0.12 | 1.53225 | 1.52830 | 1.53725 | ||
| 4432 | 2002.07.03 01:40 | buy | 1479 | 0.12 | 1.53205 | 0.00000 | 0.00000 | ||
| 4433 | 2002.07.03 01:40 | modify | 1479 | 0.12 | 1.53205 | 1.52810 | 1.53905 | ||
| 4434 | 2002.07.03 08:25 | s/l | 1476 | 0.12 | 1.52870 | 1.52870 | 1.53765 | -47.40 | 3586.41 |
| 4435 | 2002.07.03 08:25 | s/l | 1477 | 0.12 | 1.52830 | 1.52830 | 1.53925 | -47.40 | 3539.01 |
| 4436 | 2002.07.03 08:25 | s/l | 1478 | 0.12 | 1.52830 | 1.52830 | 1.53725 | -47.40 | 3491.61 |
| 4437 | 2002.07.03 09:15 | s/l | 1479 | 0.12 | 1.52810 | 1.52810 | 1.53905 | -47.40 | 3444.21 |
| 4438 | 2002.07.08 14:30 | buy | 1480 | 0.11 | 1.52995 | 0.00000 | 0.00000 | ||
| 4439 | 2002.07.08 14:30 | modify | 1480 | 0.11 | 1.52995 | 1.52599 | 1.53495 | ||
| 4440 | 2002.07.08 15:35 | close | 1480 | 0.11 | 1.53160 | 1.52599 | 1.53495 | 18.15 | 3462.36 |
| 4441 | 2002.07.09 03:50 | buy | 1481 | 0.12 | 1.54125 | 0.00000 | 0.00000 | ||
| 4442 | 2002.07.09 03:50 | modify | 1481 | 0.12 | 1.54125 | 1.53743 | 1.54825 | ||
| 4443 | 2002.07.09 04:30 | close | 1481 | 0.12 | 1.54220 | 1.53743 | 1.54825 | 11.40 | 3473.76 |
| 4444 | 2002.07.09 06:20 | buy | 1482 | 0.12 | 1.54055 | 0.00000 | 0.00000 | ||
| 4445 | 2002.07.09 06:20 | modify | 1482 | 0.12 | 1.54055 | 1.53682 | 1.54755 | ||
| 4446 | 2002.07.09 07:30 | close | 1482 | 0.12 | 1.54210 | 1.53682 | 1.54755 | 18.60 | 3492.36 |
| 4447 | 2002.07.10 00:15 | buy | 1483 | 0.12 | 1.54745 | 0.00000 | 0.00000 | ||
| 4448 | 2002.07.10 00:15 | modify | 1483 | 0.12 | 1.54745 | 1.54356 | 1.55245 | ||
| 4449 | 2002.07.10 00:25 | buy | 1484 | 0.12 | 1.54695 | 0.00000 | 0.00000 | ||
| 4450 | 2002.07.10 00:25 | modify | 1484 | 0.12 | 1.54695 | 1.54306 | 1.55395 | ||
| 4451 | 2002.07.10 00:30 | buy | 1485 | 0.12 | 1.54645 | 0.00000 | 0.00000 | ||
| 4452 | 2002.07.10 00:30 | modify | 1485 | 0.12 | 1.54645 | 1.54256 | 1.55345 | ||
| 4453 | 2002.07.10 00:30 | buy | 1486 | 0.12 | 1.54645 | 0.00000 | 0.00000 | ||
| 4454 | 2002.07.10 00:30 | modify | 1486 | 0.12 | 1.54645 | 1.54256 | 1.55145 | ||
| 4455 | 2002.07.10 01:30 | buy | 1487 | 0.12 | 1.54555 | 0.00000 | 0.00000 | ||
| 4456 | 2002.07.10 01:30 | modify | 1487 | 0.12 | 1.54555 | 1.54171 | 1.55055 | ||
| 4457 | 2002.07.10 01:30 | buy | 1488 | 0.12 | 1.54555 | 0.00000 | 0.00000 | ||
| 4458 | 2002.07.10 01:30 | modify | 1488 | 0.12 | 1.54555 | 1.54171 | 1.55055 | ||
| 4459 | 2002.07.10 03:10 | close | 1485 | 0.12 | 1.54710 | 1.54256 | 1.55345 | 7.80 | 3500.16 |
| 4460 | 2002.07.10 03:10 | close | 1486 | 0.12 | 1.54710 | 1.54256 | 1.55145 | 7.80 | 3507.96 |
| 4461 | 2002.07.10 04:30 | close | 1487 | 0.12 | 1.54590 | 1.54171 | 1.55055 | 4.20 | 3512.16 |
| 4462 | 2002.07.10 06:25 | close | 1488 | 0.12 | 1.54680 | 1.54171 | 1.55055 | 15.00 | 3527.16 |
| 4463 | 2002.07.10 06:40 | close | 1484 | 0.12 | 1.54720 | 1.54306 | 1.55395 | 3.00 | 3530.16 |
| 4464 | 2002.07.10 07:15 | close | 1483 | 0.12 | 1.54820 | 1.54356 | 1.55245 | 9.00 | 3539.16 |
| 4465 | 2002.07.10 14:00 | buy | 1489 | 0.12 | 1.54975 | 0.00000 | 0.00000 | ||
| 4466 | 2002.07.10 14:00 | modify | 1489 | 0.12 | 1.54975 | 1.54602 | 1.55675 | ||
| 4467 | 2002.07.10 14:00 | buy | 1490 | 0.12 | 1.54975 | 0.00000 | 0.00000 | ||
| 4468 | 2002.07.10 14:00 | modify | 1490 | 0.12 | 1.54975 | 1.54602 | 1.55475 | ||
| 4469 | 2002.07.10 14:00 | buy | 1491 | 0.12 | 1.54975 | 0.00000 | 0.00000 | ||
| 4470 | 2002.07.10 14:00 | modify | 1491 | 0.12 | 1.54975 | 1.54602 | 1.55475 | ||
| 4471 | 2002.07.10 14:30 | s/l | 1489 | 0.12 | 1.54602 | 1.54602 | 1.55675 | -44.76 | 3494.40 |
| 4472 | 2002.07.10 14:30 | s/l | 1490 | 0.12 | 1.54602 | 1.54602 | 1.55475 | -44.76 | 3449.64 |
| 4473 | 2002.07.10 14:30 | s/l | 1491 | 0.12 | 1.54602 | 1.54602 | 1.55475 | -44.76 | 3404.88 |
| 4474 | 2002.07.10 19:00 | buy | 1492 | 0.11 | 1.54565 | 0.00000 | 0.00000 | ||
| 4475 | 2002.07.10 19:00 | modify | 1492 | 0.11 | 1.54565 | 1.54155 | 1.55065 | ||
| 4476 | 2002.07.10 20:20 | close | 1492 | 0.11 | 1.54820 | 1.54155 | 1.55065 | 28.05 | 3432.93 |
| 4477 | 2002.07.11 22:30 | buy | 1493 | 0.11 | 1.55475 | 0.00000 | 0.00000 | ||
| 4478 | 2002.07.11 22:30 | modify | 1493 | 0.11 | 1.55475 | 1.55059 | 1.55975 | ||
| 4479 | 2002.07.11 23:05 | buy | 1494 | 0.11 | 1.55405 | 0.00000 | 0.00000 | ||
| 4480 | 2002.07.11 23:05 | modify | 1494 | 0.11 | 1.55405 | 1.54992 | 1.56105 | ||
| 4481 | 2002.07.11 23:15 | buy | 1495 | 0.11 | 1.55385 | 0.00000 | 0.00000 | ||
| 4482 | 2002.07.11 23:15 | modify | 1495 | 0.11 | 1.55385 | 1.54972 | 1.56085 | ||
| 4483 | 2002.07.11 23:35 | buy | 1496 | 0.11 | 1.55275 | 0.00000 | 0.00000 | ||
| 4484 | 2002.07.11 23:35 | modify | 1496 | 0.11 | 1.55275 | 1.54863 | 1.55975 | ||
| 4485 | 2002.07.11 23:35 | buy | 1497 | 0.11 | 1.55275 | 0.00000 | 0.00000 | ||
| 4486 | 2002.07.11 23:35 | modify | 1497 | 0.11 | 1.55275 | 1.54863 | 1.55975 | ||
| 4487 | 2002.07.11 23:35 | buy | 1498 | 0.11 | 1.55275 | 0.00000 | 0.00000 | ||
| 4488 | 2002.07.11 23:35 | modify | 1498 | 0.11 | 1.55275 | 1.54863 | 1.55775 | ||
| 4489 | 2002.07.11 23:35 | buy | 1499 | 0.11 | 1.55275 | 0.00000 | 0.00000 | ||
| 4490 | 2002.07.11 23:35 | modify | 1499 | 0.11 | 1.55275 | 1.54863 | 1.55775 | ||
| 4491 | 2002.07.12 00:15 | buy | 1500 | 0.11 | 1.55215 | 0.00000 | 0.00000 | ||
| 4492 | 2002.07.12 00:15 | modify | 1500 | 0.11 | 1.55215 | 1.54803 | 1.55715 | ||
| 4493 | 2002.07.12 00:55 | s/l | 1493 | 0.11 | 1.55059 | 1.55059 | 1.55975 | -45.83 | 3387.10 |
| 4494 | 2002.07.12 00:55 | s/l | 1494 | 0.11 | 1.54992 | 1.54992 | 1.56105 | -45.50 | 3341.61 |
| 4495 | 2002.07.12 02:15 | s/l | 1495 | 0.11 | 1.54972 | 1.54972 | 1.56085 | -45.50 | 3296.11 |
| 4496 | 2002.07.12 08:20 | buy | 1501 | 0.11 | 1.55095 | 0.00000 | 0.00000 | ||
| 4497 | 2002.07.12 08:20 | modify | 1501 | 0.11 | 1.55095 | 1.54719 | 1.55795 | ||
| 4498 | 2002.07.12 08:45 | s/l | 1496 | 0.11 | 1.54863 | 1.54863 | 1.55975 | -45.39 | 3250.72 |
| 4499 | 2002.07.12 08:45 | s/l | 1497 | 0.11 | 1.54863 | 1.54863 | 1.55975 | -45.39 | 3205.34 |
| 4500 | 2002.07.12 08:45 | s/l | 1498 | 0.11 | 1.54863 | 1.54863 | 1.55775 | -45.39 | 3159.95 |
| 4501 | 2002.07.12 08:45 | s/l | 1499 | 0.11 | 1.54863 | 1.54863 | 1.55775 | -45.39 | 3114.57 |
| 4502 | 2002.07.12 09:40 | close | 1501 | 0.11 | 1.55140 | 1.54719 | 1.55795 | 4.95 | 3119.52 |
| 4503 | 2002.07.12 09:50 | close | 1500 | 0.11 | 1.55250 | 1.54803 | 1.55715 | 3.85 | 3123.37 |
| 4504 | 2002.07.16 01:15 | buy | 1502 | 0.10 | 1.56885 | 0.00000 | 0.00000 | ||
| 4505 | 2002.07.16 01:15 | modify | 1502 | 0.10 | 1.56885 | 1.56461 | 1.57585 | ||
| 4506 | 2002.07.16 01:15 | buy | 1503 | 0.10 | 1.56885 | 0.00000 | 0.00000 | ||
| 4507 | 2002.07.16 01:15 | modify | 1503 | 0.10 | 1.56885 | 1.56461 | 1.57385 | ||
| 4508 | 2002.07.16 01:55 | close | 1503 | 0.10 | 1.57000 | 1.56461 | 1.57385 | 11.50 | 3134.87 |
| 4509 | 2002.07.16 02:00 | close | 1502 | 0.10 | 1.57080 | 1.56461 | 1.57585 | 19.50 | 3154.37 |
| 4510 | 2002.07.16 08:00 | buy | 1504 | 0.11 | 1.57185 | 0.00000 | 0.00000 | ||
| 4511 | 2002.07.16 08:00 | modify | 1504 | 0.11 | 1.57185 | 1.56802 | 1.57885 | ||
| 4512 | 2002.07.16 08:05 | buy | 1505 | 0.11 | 1.57125 | 0.00000 | 0.00000 | ||
| 4513 | 2002.07.16 08:05 | modify | 1505 | 0.11 | 1.57125 | 1.56742 | 1.57825 | ||
| 4514 | 2002.07.16 08:05 | buy | 1506 | 0.11 | 1.57125 | 0.00000 | 0.00000 | ||
| 4515 | 2002.07.16 08:05 | modify | 1506 | 0.11 | 1.57125 | 1.56742 | 1.57625 | ||
| 4516 | 2002.07.16 08:25 | buy | 1507 | 0.11 | 1.57085 | 0.00000 | 0.00000 | ||
| 4517 | 2002.07.16 08:25 | modify | 1507 | 0.11 | 1.57085 | 1.56701 | 1.57785 | ||
| 4518 | 2002.07.16 08:25 | buy | 1508 | 0.11 | 1.57085 | 0.00000 | 0.00000 | ||
| 4519 | 2002.07.16 08:25 | modify | 1508 | 0.11 | 1.57085 | 1.56701 | 1.57585 | ||
| 4520 | 2002.07.16 10:40 | close | 1505 | 0.11 | 1.57260 | 1.56742 | 1.57825 | 14.85 | 3169.22 |
| 4521 | 2002.07.16 10:40 | close | 1504 | 0.11 | 1.57260 | 1.56802 | 1.57885 | 8.25 | 3177.47 |
| 4522 | 2002.07.16 10:40 | close | 1507 | 0.11 | 1.57260 | 1.56701 | 1.57785 | 19.25 | 3196.72 |
| 4523 | 2002.07.16 10:40 | close | 1506 | 0.11 | 1.57260 | 1.56742 | 1.57625 | 14.85 | 3211.57 |
| 4524 | 2002.07.16 10:45 | close | 1508 | 0.11 | 1.57250 | 1.56701 | 1.57585 | 18.15 | 3229.72 |
| 4525 | 2002.07.16 14:45 | buy | 1509 | 0.11 | 1.57195 | 0.00000 | 0.00000 | ||
| 4526 | 2002.07.16 14:45 | modify | 1509 | 0.11 | 1.57195 | 1.56779 | 1.57895 | ||
| 4527 | 2002.07.16 16:10 | close | 1509 | 0.11 | 1.57330 | 1.56779 | 1.57895 | 14.85 | 3244.57 |
| 4528 | 2002.07.16 19:00 | buy | 1510 | 0.11 | 1.56975 | 0.00000 | 0.00000 | ||
| 4529 | 2002.07.16 19:00 | modify | 1510 | 0.11 | 1.56975 | 1.56526 | 1.57475 | ||
| 4530 | 2002.07.16 21:15 | close | 1510 | 0.11 | 1.57170 | 1.56526 | 1.57475 | 21.45 | 3266.02 |
| 4531 | 2002.07.17 03:45 | buy | 1511 | 0.11 | 1.57305 | 0.00000 | 0.00000 | ||
| 4532 | 2002.07.17 03:45 | modify | 1511 | 0.11 | 1.57305 | 1.56897 | 1.58005 | ||
| 4533 | 2002.07.17 03:45 | buy | 1512 | 0.11 | 1.57305 | 0.00000 | 0.00000 | ||
| 4534 | 2002.07.17 03:45 | modify | 1512 | 0.11 | 1.57305 | 1.56897 | 1.57805 | ||
| 4535 | 2002.07.17 04:40 | close | 1512 | 0.11 | 1.57420 | 1.56897 | 1.57805 | 12.65 | 3278.67 |
| 4536 | 2002.07.17 04:55 | close | 1511 | 0.11 | 1.57440 | 1.56897 | 1.58005 | 14.85 | 3293.52 |
| 4537 | 2002.07.18 01:40 | buy | 1513 | 0.11 | 1.56995 | 0.00000 | 0.00000 | ||
| 4538 | 2002.07.18 01:40 | modify | 1513 | 0.11 | 1.56995 | 1.56579 | 1.57695 | ||
| 4539 | 2002.07.18 09:30 | s/l | 1513 | 0.11 | 1.56579 | 1.56579 | 1.57695 | -45.76 | 3247.76 |
| 4540 | 2002.07.23 01:00 | buy | 1514 | 0.11 | 1.57695 | 0.00000 | 0.00000 | ||
| 4541 | 2002.07.23 01:00 | modify | 1514 | 0.11 | 1.57695 | 1.57269 | 1.58395 | ||
| 4542 | 2002.07.23 01:30 | buy | 1515 | 0.11 | 1.57645 | 0.00000 | 0.00000 | ||
| 4543 | 2002.07.23 01:30 | modify | 1515 | 0.11 | 1.57645 | 1.57222 | 1.58145 | ||
| 4544 | 2002.07.23 03:20 | s/l | 1514 | 0.11 | 1.57269 | 1.57269 | 1.58395 | -46.86 | 3200.90 |
| 4545 | 2002.07.23 04:05 | s/l | 1515 | 0.11 | 1.57222 | 1.57222 | 1.58145 | -46.53 | 3154.37 |
| 4546 | 2002.07.24 21:25 | buy | 1516 | 0.11 | 1.57265 | 0.00000 | 0.00000 | ||
| 4547 | 2002.07.24 21:25 | modify | 1516 | 0.11 | 1.57265 | 1.56826 | 1.57965 | ||
| 4548 | 2002.07.24 21:30 | buy | 1517 | 0.11 | 1.57175 | 0.00000 | 0.00000 | ||
| 4549 | 2002.07.24 21:30 | modify | 1517 | 0.11 | 1.57175 | 1.56735 | 1.57875 | ||
| 4550 | 2002.07.24 22:00 | buy | 1518 | 0.11 | 1.57145 | 0.00000 | 0.00000 | ||
| 4551 | 2002.07.24 22:00 | modify | 1518 | 0.11 | 1.57145 | 1.56709 | 1.57645 | ||
| 4552 | 2002.07.24 22:00 | buy | 1519 | 0.11 | 1.57145 | 0.00000 | 0.00000 | ||
| 4553 | 2002.07.24 22:00 | modify | 1519 | 0.11 | 1.57145 | 1.56709 | 1.57645 | ||
| 4554 | 2002.07.24 22:05 | buy | 1520 | 0.11 | 1.56995 | 0.00000 | 0.00000 | ||
| 4555 | 2002.07.24 22:05 | modify | 1520 | 0.11 | 1.56995 | 1.56557 | 1.57695 | ||
| 4556 | 2002.07.25 01:35 | close | 1518 | 0.11 | 1.57210 | 1.56709 | 1.57645 | 6.95 | 3161.32 |
| 4557 | 2002.07.25 02:10 | close | 1517 | 0.11 | 1.57250 | 1.56735 | 1.57875 | 8.05 | 3169.37 |
| 4558 | 2002.07.25 02:10 | close | 1520 | 0.11 | 1.57250 | 1.56557 | 1.57695 | 27.85 | 3197.22 |
| 4559 | 2002.07.25 02:25 | close | 1516 | 0.11 | 1.57350 | 1.56826 | 1.57965 | 9.15 | 3206.37 |
| 4560 | 2002.07.25 02:25 | close | 1519 | 0.11 | 1.57350 | 1.56709 | 1.57645 | 22.35 | 3228.73 |
| 4561 | 2002.07.26 03:35 | buy | 1521 | 0.11 | 1.58115 | 0.00000 | 0.00000 | ||
| 4562 | 2002.07.26 03:35 | modify | 1521 | 0.11 | 1.58115 | 1.57700 | 1.58815 | ||
| 4563 | 2002.07.26 03:35 | buy | 1522 | 0.11 | 1.58115 | 0.00000 | 0.00000 | ||
| 4564 | 2002.07.26 03:35 | modify | 1522 | 0.11 | 1.58115 | 1.57700 | 1.58615 | ||
| 4565 | 2002.07.26 03:55 | buy | 1523 | 0.11 | 1.58035 | 0.00000 | 0.00000 | ||
| 4566 | 2002.07.26 03:55 | modify | 1523 | 0.11 | 1.58035 | 1.57620 | 1.58535 | ||
| 4567 | 2002.07.26 06:45 | close | 1523 | 0.11 | 1.58050 | 1.57620 | 1.58535 | 1.65 | 3230.38 |
| 4568 | 2002.07.26 06:50 | close | 1521 | 0.11 | 1.58160 | 1.57700 | 1.58815 | 4.95 | 3235.33 |
| 4569 | 2002.07.26 06:50 | close | 1522 | 0.11 | 1.58160 | 1.57700 | 1.58615 | 4.95 | 3240.28 |
| 4570 | 2002.07.26 07:35 | buy | 1524 | 0.11 | 1.57885 | 0.00000 | 0.00000 | ||
| 4571 | 2002.07.26 07:35 | modify | 1524 | 0.11 | 1.57885 | 1.57498 | 1.58585 | ||
| 4572 | 2002.07.26 08:00 | close | 1524 | 0.11 | 1.57990 | 1.57498 | 1.58585 | 11.55 | 3251.83 |
| 4573 | 2002.07.29 20:55 | sell | 1525 | 0.11 | 1.56090 | 0.00000 | 0.00000 | ||
| 4574 | 2002.07.29 20:55 | modify | 1525 | 0.11 | 1.56090 | 1.56511 | 1.55390 | ||
| 4575 | 2002.07.29 21:00 | sell | 1526 | 0.11 | 1.56170 | 0.00000 | 0.00000 | ||
| 4576 | 2002.07.29 21:00 | modify | 1526 | 0.11 | 1.56170 | 1.56591 | 1.55670 | ||
| 4577 | 2002.07.29 21:40 | sell | 1527 | 0.11 | 1.56270 | 0.00000 | 0.00000 | ||
| 4578 | 2002.07.29 21:40 | modify | 1527 | 0.11 | 1.56270 | 1.56689 | 1.55770 | ||
| 4579 | 2002.07.29 23:25 | s/l | 1525 | 0.11 | 1.56511 | 1.56511 | 1.55390 | -46.31 | 3205.52 |
| 4580 | 2002.07.30 03:45 | close | 1527 | 0.11 | 1.56195 | 1.56689 | 1.55770 | 8.01 | 3213.52 |
| 4581 | 2002.07.30 08:50 | close | 1526 | 0.11 | 1.56175 | 1.56591 | 1.55670 | -0.79 | 3212.73 |
| 4582 | 2002.07.30 19:25 | buy | 1528 | 0.11 | 1.56895 | 0.00000 | 0.00000 | ||
| 4583 | 2002.07.30 19:25 | modify | 1528 | 0.11 | 1.56895 | 1.56479 | 1.57595 | ||
| 4584 | 2002.07.30 20:10 | close | 1528 | 0.11 | 1.56990 | 1.56479 | 1.57595 | 10.45 | 3223.18 |
| 4585 | 2002.07.31 01:45 | buy | 1529 | 0.11 | 1.57205 | 0.00000 | 0.00000 | ||
| 4586 | 2002.07.31 01:45 | modify | 1529 | 0.11 | 1.57205 | 1.56802 | 1.57705 | ||
| 4587 | 2002.07.31 01:50 | buy | 1530 | 0.11 | 1.57045 | 0.00000 | 0.00000 | ||
| 4588 | 2002.07.31 01:50 | modify | 1530 | 0.11 | 1.57045 | 1.56641 | 1.57745 | ||
| 4589 | 2002.07.31 01:50 | buy | 1531 | 0.11 | 1.57045 | 0.00000 | 0.00000 | ||
| 4590 | 2002.07.31 01:50 | modify | 1531 | 0.11 | 1.57045 | 1.56641 | 1.57545 | ||
| 4591 | 2002.07.31 04:20 | close | 1530 | 0.11 | 1.57170 | 1.56641 | 1.57745 | 13.75 | 3236.93 |
| 4592 | 2002.07.31 04:20 | close | 1531 | 0.11 | 1.57170 | 1.56641 | 1.57545 | 13.75 | 3250.68 |
| 4593 | 2002.07.31 04:30 | close | 1529 | 0.11 | 1.57280 | 1.56802 | 1.57705 | 8.25 | 3258.93 |
| 4594 | 2002.07.31 09:05 | buy | 1532 | 0.11 | 1.57035 | 0.00000 | 0.00000 | ||
| 4595 | 2002.07.31 09:05 | modify | 1532 | 0.11 | 1.57035 | 1.56662 | 1.57735 | ||
| 4596 | 2002.07.31 09:45 | s/l | 1532 | 0.11 | 1.56662 | 1.56662 | 1.57735 | -41.03 | 3217.90 |
| 4597 | 2002.08.01 14:10 | sell | 1533 | 0.11 | 1.55530 | 0.00000 | 0.00000 | ||
| 4598 | 2002.08.01 14:10 | modify | 1533 | 0.11 | 1.55530 | 1.55917 | 1.54830 | ||
| 4599 | 2002.08.01 14:20 | close | 1533 | 0.11 | 1.55445 | 1.55917 | 1.54830 | 9.35 | 3227.25 |
| 4600 | 2002.08.02 08:00 | buy | 1534 | 0.11 | 1.56255 | 0.00000 | 0.00000 | ||
| 4601 | 2002.08.02 08:00 | modify | 1534 | 0.11 | 1.56255 | 1.55892 | 1.56755 | ||
| 4602 | 2002.08.02 08:30 | buy | 1535 | 0.11 | 1.56095 | 0.00000 | 0.00000 | ||
| 4603 | 2002.08.02 08:30 | modify | 1535 | 0.11 | 1.56095 | 1.55734 | 1.56595 | ||
| 4604 | 2002.08.02 09:05 | close | 1534 | 0.11 | 1.56310 | 1.55892 | 1.56755 | 6.05 | 3233.30 |
| 4605 | 2002.08.02 09:25 | close | 1535 | 0.11 | 1.56320 | 1.55734 | 1.56595 | 24.75 | 3258.05 |
| 4606 | 2002.08.06 07:50 | sell | 1536 | 0.11 | 1.55760 | 0.00000 | 0.00000 | ||
| 4607 | 2002.08.06 07:50 | modify | 1536 | 0.11 | 1.55760 | 1.56128 | 1.55060 | ||
| 4608 | 2002.08.06 08:00 | close | 1536 | 0.11 | 1.55715 | 1.56128 | 1.55060 | 4.95 | 3263.00 |
| 4609 | 2002.08.06 21:40 | sell | 1537 | 0.11 | 1.53990 | 0.00000 | 0.00000 | ||
| 4610 | 2002.08.06 21:40 | modify | 1537 | 0.11 | 1.53990 | 1.54437 | 1.53290 | ||
| 4611 | 2002.08.06 22:15 | close | 1537 | 0.11 | 1.53905 | 1.54437 | 1.53290 | 9.35 | 3272.35 |
| 4612 | 2002.08.07 07:10 | sell | 1538 | 0.11 | 1.54040 | 0.00000 | 0.00000 | ||
| 4613 | 2002.08.07 07:10 | modify | 1538 | 0.11 | 1.54040 | 1.54402 | 1.53340 | ||
| 4614 | 2002.08.07 07:25 | close | 1538 | 0.11 | 1.54025 | 1.54402 | 1.53340 | 1.65 | 3274.00 |
| 4615 | 2002.08.07 19:30 | sell | 1539 | 0.11 | 1.53830 | 0.00000 | 0.00000 | ||
| 4616 | 2002.08.07 19:30 | modify | 1539 | 0.11 | 1.53830 | 1.54269 | 1.53330 | ||
| 4617 | 2002.08.08 01:04 | close | 1539 | 0.11 | 1.53755 | 1.54269 | 1.53330 | 7.52 | 3281.53 |
| 4618 | 2002.08.08 22:30 | sell | 1540 | 0.11 | 1.53130 | 0.00000 | 0.00000 | ||
| 4619 | 2002.08.08 22:30 | modify | 1540 | 0.11 | 1.53130 | 1.53558 | 1.52430 | ||
| 4620 | 2002.08.08 22:35 | sell | 1541 | 0.11 | 1.53140 | 0.00000 | 0.00000 | ||
| 4621 | 2002.08.08 22:35 | modify | 1541 | 0.11 | 1.53140 | 1.53568 | 1.52440 | ||
| 4622 | 2002.08.08 23:30 | sell | 1542 | 0.11 | 1.53170 | 0.00000 | 0.00000 | ||
| 4623 | 2002.08.08 23:30 | modify | 1542 | 0.11 | 1.53170 | 1.53590 | 1.52670 | ||
| 4624 | 2002.08.09 00:04 | close | 1540 | 0.11 | 1.53165 | 1.53558 | 1.52430 | -4.09 | 3277.43 |
| 4625 | 2002.08.09 01:20 | close | 1541 | 0.11 | 1.53075 | 1.53568 | 1.52440 | 6.91 | 3284.34 |
| 4626 | 2002.08.09 01:25 | close | 1542 | 0.11 | 1.53025 | 1.53590 | 1.52670 | 15.71 | 3300.05 |
| 4627 | 2002.08.12 03:10 | sell | 1543 | 0.11 | 1.52560 | 0.00000 | 0.00000 | ||
| 4628 | 2002.08.12 03:10 | modify | 1543 | 0.11 | 1.52560 | 1.52963 | 1.51860 | ||
| 4629 | 2002.08.12 03:20 | close | 1543 | 0.11 | 1.52475 | 1.52963 | 1.51860 | 9.35 | 3309.40 |
| 4630 | 2002.08.12 05:00 | sell | 1544 | 0.11 | 1.52710 | 0.00000 | 0.00000 | ||
| 4631 | 2002.08.12 05:00 | modify | 1544 | 0.11 | 1.52710 | 1.53102 | 1.52210 | ||
| 4632 | 2002.08.12 09:30 | close | 1544 | 0.11 | 1.52625 | 1.53102 | 1.52210 | 9.35 | 3318.75 |
| 4633 | 2002.08.14 08:35 | buy | 1545 | 0.11 | 1.53765 | 0.00000 | 0.00000 | ||
| 4634 | 2002.08.14 08:35 | modify | 1545 | 0.11 | 1.53765 | 1.53400 | 1.54465 | ||
| 4635 | 2002.08.14 08:50 | close | 1545 | 0.11 | 1.54030 | 1.53400 | 1.54465 | 29.15 | 3347.90 |
| 4636 | 2002.08.14 19:55 | buy | 1546 | 0.11 | 1.54165 | 0.00000 | 0.00000 | ||
| 4637 | 2002.08.14 19:55 | modify | 1546 | 0.11 | 1.54165 | 1.53738 | 1.54865 | ||
| 4638 | 2002.08.14 20:05 | buy | 1547 | 0.11 | 1.54095 | 0.00000 | 0.00000 | ||
| 4639 | 2002.08.14 20:05 | modify | 1547 | 0.11 | 1.54095 | 1.53668 | 1.54595 | ||
| 4640 | 2002.08.14 21:30 | s/l | 1546 | 0.11 | 1.53738 | 1.53738 | 1.54865 | -46.97 | 3300.93 |
| 4641 | 2002.08.14 22:00 | s/l | 1547 | 0.11 | 1.53668 | 1.53668 | 1.54595 | -46.97 | 3253.96 |
| 4642 | 2002.08.15 08:10 | sell | 1548 | 0.11 | 1.53430 | 0.00000 | 0.00000 | ||
| 4643 | 2002.08.15 08:10 | modify | 1548 | 0.11 | 1.53430 | 1.53792 | 1.52730 | ||
| 4644 | 2002.08.15 08:20 | close | 1548 | 0.11 | 1.53375 | 1.53792 | 1.52730 | 6.05 | 3260.01 |
| 4645 | 2002.08.15 14:00 | sell | 1549 | 0.11 | 1.53290 | 0.00000 | 0.00000 | ||
| 4646 | 2002.08.15 14:00 | modify | 1549 | 0.11 | 1.53290 | 1.53665 | 1.52590 | ||
| 4647 | 2002.08.15 14:10 | close | 1549 | 0.11 | 1.53185 | 1.53665 | 1.52590 | 11.55 | 3271.56 |
| 4648 | 2002.08.15 22:05 | buy | 1550 | 0.11 | 1.53515 | 0.00000 | 0.00000 | ||
| 4649 | 2002.08.15 22:05 | modify | 1550 | 0.11 | 1.53515 | 1.53108 | 1.54015 | ||
| 4650 | 2002.08.16 00:10 | close | 1550 | 0.11 | 1.53650 | 1.53108 | 1.54015 | 14.78 | 3286.34 |
| 4651 | 2002.08.16 06:40 | sell | 1551 | 0.11 | 1.53410 | 0.00000 | 0.00000 | ||
| 4652 | 2002.08.16 06:40 | modify | 1551 | 0.11 | 1.53410 | 1.53788 | 1.52710 | ||
| 4653 | 2002.08.16 08:40 | close | 1551 | 0.11 | 1.53415 | 1.53788 | 1.52710 | -0.55 | 3285.79 |
| 4654 | 2002.08.19 07:50 | buy | 1552 | 0.11 | 1.54195 | 0.00000 | 0.00000 | ||
| 4655 | 2002.08.19 07:50 | modify | 1552 | 0.11 | 1.54195 | 1.53836 | 1.54895 | ||
| 4656 | 2002.08.19 08:05 | buy | 1553 | 0.11 | 1.54135 | 0.00000 | 0.00000 | ||
| 4657 | 2002.08.19 08:05 | modify | 1553 | 0.11 | 1.54135 | 1.53777 | 1.54635 | ||
| 4658 | 2002.08.19 08:25 | buy | 1554 | 0.11 | 1.54095 | 0.00000 | 0.00000 | ||
| 4659 | 2002.08.19 08:25 | modify | 1554 | 0.11 | 1.54095 | 1.53738 | 1.54795 | ||
| 4660 | 2002.08.19 10:35 | s/l | 1552 | 0.11 | 1.53836 | 1.53836 | 1.54895 | -39.49 | 3246.30 |
| 4661 | 2002.08.19 10:35 | s/l | 1553 | 0.11 | 1.53777 | 1.53777 | 1.54635 | -39.38 | 3206.92 |
| 4662 | 2002.08.19 12:30 | s/l | 1554 | 0.11 | 1.53738 | 1.53738 | 1.54795 | -39.27 | 3167.65 |
| 4663 | 2002.08.20 04:35 | sell | 1555 | 0.11 | 1.52810 | 0.00000 | 0.00000 | ||
| 4664 | 2002.08.20 04:35 | modify | 1555 | 0.11 | 1.52810 | 1.53181 | 1.52110 | ||
| 4665 | 2002.08.20 04:40 | sell | 1556 | 0.11 | 1.52840 | 0.00000 | 0.00000 | ||
| 4666 | 2002.08.20 04:40 | modify | 1556 | 0.11 | 1.52840 | 1.53211 | 1.52140 | ||
| 4667 | 2002.08.20 05:20 | close | 1556 | 0.11 | 1.52775 | 1.53211 | 1.52140 | 7.15 | 3174.80 |
| 4668 | 2002.08.20 05:45 | close | 1555 | 0.11 | 1.52725 | 1.53181 | 1.52110 | 9.35 | 3184.15 |
| 4669 | 2002.08.21 09:15 | buy | 1557 | 0.11 | 1.53135 | 0.00000 | 0.00000 | ||
| 4670 | 2002.08.21 09:15 | modify | 1557 | 0.11 | 1.53135 | 1.52778 | 1.53635 | ||
| 4671 | 2002.08.21 11:30 | s/l | 1557 | 0.11 | 1.52778 | 1.52778 | 1.53635 | -39.27 | 3144.88 |
| 4672 | 2002.08.21 16:45 | sell | 1558 | 0.10 | 1.52840 | 0.00000 | 0.00000 | ||
| 4673 | 2002.08.21 16:45 | modify | 1558 | 0.10 | 1.52840 | 1.53235 | 1.52340 | ||
| 4674 | 2002.08.21 21:30 | s/l | 1558 | 0.10 | 1.53235 | 1.53235 | 1.52340 | -39.50 | 3105.38 |
| 4675 | 2002.08.23 08:45 | sell | 1559 | 0.10 | 1.51930 | 0.00000 | 0.00000 | ||
| 4676 | 2002.08.23 08:45 | modify | 1559 | 0.10 | 1.51930 | 1.52279 | 1.51230 | ||
| 4677 | 2002.08.23 09:10 | close | 1559 | 0.10 | 1.51915 | 1.52279 | 1.51230 | 1.50 | 3106.88 |
| 4678 | 2002.08.23 09:15 | sell | 1560 | 0.10 | 1.51940 | 0.00000 | 0.00000 | ||
| 4679 | 2002.08.23 09:15 | modify | 1560 | 0.10 | 1.51940 | 1.52289 | 1.51440 | ||
| 4680 | 2002.08.23 09:20 | sell | 1561 | 0.10 | 1.52000 | 0.00000 | 0.00000 | ||
| 4681 | 2002.08.23 09:20 | modify | 1561 | 0.10 | 1.52000 | 1.52348 | 1.51300 | ||
| 4682 | 2002.08.23 09:20 | sell | 1562 | 0.10 | 1.52000 | 0.00000 | 0.00000 | ||
| 4683 | 2002.08.23 09:20 | modify | 1562 | 0.10 | 1.52000 | 1.52348 | 1.51300 | ||
| 4684 | 2002.08.23 09:50 | sell | 1563 | 0.10 | 1.52060 | 0.00000 | 0.00000 | ||
| 4685 | 2002.08.23 09:50 | modify | 1563 | 0.10 | 1.52060 | 1.52410 | 1.51560 | ||
| 4686 | 2002.08.23 10:40 | close | 1561 | 0.10 | 1.51965 | 1.52348 | 1.51300 | 3.50 | 3110.38 |
| 4687 | 2002.08.23 10:45 | close | 1562 | 0.10 | 1.51955 | 1.52348 | 1.51300 | 4.50 | 3114.88 |
| 4688 | 2002.08.23 10:45 | close | 1563 | 0.10 | 1.51955 | 1.52410 | 1.51560 | 10.50 | 3125.38 |
| 4689 | 2002.08.23 11:00 | close | 1560 | 0.10 | 1.51925 | 1.52289 | 1.51440 | 1.50 | 3126.88 |
| 4690 | 2002.08.28 01:10 | buy | 1564 | 0.10 | 1.53245 | 0.00000 | 0.00000 | ||
| 4691 | 2002.08.28 01:10 | modify | 1564 | 0.10 | 1.53245 | 1.52856 | 1.53945 | ||
| 4692 | 2002.08.28 01:20 | close | 1564 | 0.10 | 1.53410 | 1.52856 | 1.53945 | 16.50 | 3143.38 |
| 4693 | 2002.08.28 01:30 | buy | 1565 | 0.10 | 1.53205 | 0.00000 | 0.00000 | ||
| 4694 | 2002.08.28 01:30 | modify | 1565 | 0.10 | 1.53205 | 1.52815 | 1.53705 | ||
| 4695 | 2002.08.28 03:00 | buy | 1566 | 0.10 | 1.53165 | 0.00000 | 0.00000 | ||
| 4696 | 2002.08.28 03:00 | modify | 1566 | 0.10 | 1.53165 | 1.52780 | 1.53865 | ||
| 4697 | 2002.08.28 03:00 | buy | 1567 | 0.10 | 1.53165 | 0.00000 | 0.00000 | ||
| 4698 | 2002.08.28 03:00 | modify | 1567 | 0.10 | 1.53165 | 1.52780 | 1.53665 | ||
| 4699 | 2002.08.28 04:10 | close | 1565 | 0.10 | 1.53270 | 1.52815 | 1.53705 | 6.50 | 3149.88 |
| 4700 | 2002.08.28 04:10 | close | 1567 | 0.10 | 1.53270 | 1.52780 | 1.53665 | 10.50 | 3160.38 |
| 4701 | 2002.08.28 05:00 | close | 1566 | 0.10 | 1.53300 | 1.52780 | 1.53865 | 13.50 | 3173.88 |
| 4702 | 2002.08.28 19:00 | buy | 1568 | 0.11 | 1.53425 | 0.00000 | 0.00000 | ||
| 4703 | 2002.08.28 19:00 | modify | 1568 | 0.11 | 1.53425 | 1.53029 | 1.54125 | ||
| 4704 | 2002.08.28 19:00 | buy | 1569 | 0.11 | 1.53425 | 0.00000 | 0.00000 | ||
| 4705 | 2002.08.28 19:00 | modify | 1569 | 0.11 | 1.53425 | 1.53029 | 1.53925 | ||
| 4706 | 2002.08.28 20:25 | close | 1568 | 0.11 | 1.53580 | 1.53029 | 1.54125 | 17.05 | 3190.93 |
| 4707 | 2002.08.28 20:25 | close | 1569 | 0.11 | 1.53580 | 1.53029 | 1.53925 | 17.05 | 3207.98 |
| 4708 | 2002.08.28 22:10 | buy | 1570 | 0.11 | 1.53475 | 0.00000 | 0.00000 | ||
| 4709 | 2002.08.28 22:10 | modify | 1570 | 0.11 | 1.53475 | 1.53076 | 1.54175 | ||
| 4710 | 2002.08.29 04:40 | close | 1570 | 0.11 | 1.53490 | 1.53076 | 1.54175 | 1.45 | 3209.44 |
| 4711 | 2002.08.29 21:15 | buy | 1571 | 0.11 | 1.54725 | 0.00000 | 0.00000 | ||
| 4712 | 2002.08.29 21:15 | modify | 1571 | 0.11 | 1.54725 | 1.54316 | 1.55425 | ||
| 4713 | 2002.08.29 21:15 | buy | 1572 | 0.11 | 1.54725 | 0.00000 | 0.00000 | ||
| 4714 | 2002.08.29 21:15 | modify | 1572 | 0.11 | 1.54725 | 1.54316 | 1.55225 | ||
| 4715 | 2002.08.29 22:05 | close | 1571 | 0.11 | 1.54870 | 1.54316 | 1.55425 | 15.95 | 3225.39 |
| 4716 | 2002.08.29 22:05 | close | 1572 | 0.11 | 1.54870 | 1.54316 | 1.55225 | 15.95 | 3241.34 |
| 4717 | 2002.08.29 23:35 | buy | 1573 | 0.11 | 1.54705 | 0.00000 | 0.00000 | ||
| 4718 | 2002.08.29 23:35 | modify | 1573 | 0.11 | 1.54705 | 1.54305 | 1.55405 | ||
| 4719 | 2002.08.29 23:35 | buy | 1574 | 0.11 | 1.54705 | 0.00000 | 0.00000 | ||
| 4720 | 2002.08.29 23:35 | modify | 1574 | 0.11 | 1.54705 | 1.54305 | 1.55205 | ||
| 4721 | 2002.08.30 00:20 | buy | 1575 | 0.11 | 1.54685 | 0.00000 | 0.00000 | ||
| 4722 | 2002.08.30 00:20 | modify | 1575 | 0.11 | 1.54685 | 1.54286 | 1.55385 | ||
| 4723 | 2002.08.30 00:40 | buy | 1576 | 0.11 | 1.54595 | 0.00000 | 0.00000 | ||
| 4724 | 2002.08.30 00:40 | modify | 1576 | 0.11 | 1.54595 | 1.54196 | 1.55295 | ||
| 4725 | 2002.08.30 00:40 | buy | 1577 | 0.11 | 1.54595 | 0.00000 | 0.00000 | ||
| 4726 | 2002.08.30 00:40 | modify | 1577 | 0.11 | 1.54595 | 1.54196 | 1.55095 | ||
| 4727 | 2002.08.30 03:45 | close | 1577 | 0.11 | 1.54640 | 1.54196 | 1.55095 | 4.95 | 3246.29 |
| 4728 | 2002.08.30 03:50 | close | 1576 | 0.11 | 1.54690 | 1.54196 | 1.55295 | 10.45 | 3256.74 |
| 4729 | 2002.08.30 03:55 | close | 1573 | 0.11 | 1.54720 | 1.54305 | 1.55405 | 1.58 | 3258.32 |
| 4730 | 2002.08.30 03:55 | close | 1574 | 0.11 | 1.54720 | 1.54305 | 1.55205 | 1.58 | 3259.90 |
| 4731 | 2002.08.30 04:15 | close | 1575 | 0.11 | 1.54730 | 1.54286 | 1.55385 | 4.95 | 3264.85 |
| 4732 | 2002.08.30 14:00 | buy | 1578 | 0.11 | 1.54945 | 0.00000 | 0.00000 | ||
| 4733 | 2002.08.30 14:00 | modify | 1578 | 0.11 | 1.54945 | 1.54565 | 1.55645 | ||
| 4734 | 2002.08.30 14:00 | buy | 1579 | 0.11 | 1.54945 | 0.00000 | 0.00000 | ||
| 4735 | 2002.08.30 14:00 | modify | 1579 | 0.11 | 1.54945 | 1.54565 | 1.55445 | ||
| 4736 | 2002.08.30 15:40 | close | 1578 | 0.11 | 1.55120 | 1.54565 | 1.55645 | 19.25 | 3284.10 |
| 4737 | 2002.08.30 15:40 | close | 1579 | 0.11 | 1.55120 | 1.54565 | 1.55445 | 19.25 | 3303.35 |
| 4738 | 2002.08.30 16:45 | buy | 1580 | 0.11 | 1.54665 | 0.00000 | 0.00000 | ||
| 4739 | 2002.08.30 16:45 | modify | 1580 | 0.11 | 1.54665 | 1.54271 | 1.55165 | ||
| 4740 | 2002.08.30 19:50 | close | 1580 | 0.11 | 1.54980 | 1.54271 | 1.55165 | 34.65 | 3338.00 |
| 4741 | 2002.09.02 05:15 | buy | 1581 | 0.11 | 1.54805 | 0.00000 | 0.00000 | ||
| 4742 | 2002.09.02 05:15 | modify | 1581 | 0.11 | 1.54805 | 1.54424 | 1.55305 | ||
| 4743 | 2002.09.02 09:05 | close | 1581 | 0.11 | 1.54910 | 1.54424 | 1.55305 | 11.55 | 3349.55 |
| 4744 | 2002.09.02 20:45 | buy | 1582 | 0.11 | 1.54945 | 0.00000 | 0.00000 | ||
| 4745 | 2002.09.02 20:45 | modify | 1582 | 0.11 | 1.54945 | 1.54522 | 1.55645 | ||
| 4746 | 2002.09.02 21:10 | buy | 1583 | 0.11 | 1.54925 | 0.00000 | 0.00000 | ||
| 4747 | 2002.09.02 21:10 | modify | 1583 | 0.11 | 1.54925 | 1.54504 | 1.55425 | ||
| 4748 | 2002.09.02 21:45 | buy | 1584 | 0.11 | 1.54945 | 0.00000 | 0.00000 | ||
| 4749 | 2002.09.02 21:45 | modify | 1584 | 0.11 | 1.54945 | 1.54524 | 1.55445 | ||
| 4750 | 2002.09.02 23:05 | buy | 1585 | 0.11 | 1.54795 | 0.00000 | 0.00000 | ||
| 4751 | 2002.09.02 23:05 | modify | 1585 | 0.11 | 1.54795 | 1.54377 | 1.55295 | ||
| 4752 | 2002.09.02 23:20 | close | 1582 | 0.11 | 1.54990 | 1.54522 | 1.55645 | 4.95 | 3354.50 |
| 4753 | 2002.09.02 23:20 | close | 1583 | 0.11 | 1.54990 | 1.54504 | 1.55425 | 7.15 | 3361.65 |
| 4754 | 2002.09.02 23:20 | close | 1584 | 0.11 | 1.54990 | 1.54524 | 1.55445 | 4.95 | 3366.60 |
| 4755 | 2002.09.02 23:30 | close | 1585 | 0.11 | 1.55000 | 1.54377 | 1.55295 | 22.55 | 3389.15 |
| 4756 | 2002.09.04 05:55 | buy | 1586 | 0.11 | 1.56375 | 0.00000 | 0.00000 | ||
| 4757 | 2002.09.04 05:55 | modify | 1586 | 0.11 | 1.56375 | 1.55989 | 1.57075 | ||
| 4758 | 2002.09.04 06:05 | buy | 1587 | 0.11 | 1.56365 | 0.00000 | 0.00000 | ||
| 4759 | 2002.09.04 06:05 | modify | 1587 | 0.11 | 1.56365 | 1.55980 | 1.57065 | ||
| 4760 | 2002.09.04 06:25 | close | 1587 | 0.11 | 1.56470 | 1.55980 | 1.57065 | 11.55 | 3400.70 |
| 4761 | 2002.09.04 06:25 | close | 1586 | 0.11 | 1.56470 | 1.55989 | 1.57075 | 10.45 | 3411.15 |
| 4762 | 2002.09.04 08:00 | buy | 1588 | 0.11 | 1.56345 | 0.00000 | 0.00000 | ||
| 4763 | 2002.09.04 08:00 | modify | 1588 | 0.11 | 1.56345 | 1.55972 | 1.56845 | ||
| 4764 | 2002.09.04 08:25 | close | 1588 | 0.11 | 1.56480 | 1.55972 | 1.56845 | 14.85 | 3426.00 |
| 4765 | 2002.09.05 23:20 | buy | 1589 | 0.11 | 1.56515 | 0.00000 | 0.00000 | ||
| 4766 | 2002.09.05 23:20 | modify | 1589 | 0.11 | 1.56515 | 1.56074 | 1.57015 | ||
| 4767 | 2002.09.06 02:40 | close | 1589 | 0.11 | 1.56610 | 1.56074 | 1.57015 | 10.38 | 3436.39 |
| 4768 | 2002.09.10 09:30 | buy | 1590 | 0.11 | 1.55815 | 0.00000 | 0.00000 | ||
| 4769 | 2002.09.10 09:30 | modify | 1590 | 0.11 | 1.55815 | 1.55440 | 1.56315 | ||
| 4770 | 2002.09.10 10:00 | s/l | 1590 | 0.11 | 1.55440 | 1.55440 | 1.56315 | -41.25 | 3395.14 |
| 4771 | 2002.09.11 19:40 | sell | 1591 | 0.11 | 1.55240 | 0.00000 | 0.00000 | ||
| 4772 | 2002.09.11 19:40 | modify | 1591 | 0.11 | 1.55240 | 1.55676 | 1.54540 | ||
| 4773 | 2002.09.11 20:50 | close | 1591 | 0.11 | 1.55235 | 1.55676 | 1.54540 | 0.55 | 3395.69 |
| 4774 | 2002.09.13 00:55 | buy | 1592 | 0.11 | 1.55985 | 0.00000 | 0.00000 | ||
| 4775 | 2002.09.13 00:55 | modify | 1592 | 0.11 | 1.55985 | 1.55557 | 1.56685 | ||
| 4776 | 2002.09.13 01:00 | buy | 1593 | 0.11 | 1.55995 | 0.00000 | 0.00000 | ||
| 4777 | 2002.09.13 01:00 | modify | 1593 | 0.11 | 1.55995 | 1.55568 | 1.56495 | ||
| 4778 | 2002.09.13 02:50 | close | 1592 | 0.11 | 1.56080 | 1.55557 | 1.56685 | 10.45 | 3406.14 |
| 4779 | 2002.09.13 02:50 | close | 1593 | 0.11 | 1.56080 | 1.55568 | 1.56495 | 9.35 | 3415.49 |
| 4780 | 2002.09.13 03:50 | buy | 1594 | 0.11 | 1.55955 | 0.00000 | 0.00000 | ||
| 4781 | 2002.09.13 03:50 | modify | 1594 | 0.11 | 1.55955 | 1.55534 | 1.56655 | ||
| 4782 | 2002.09.13 04:00 | buy | 1595 | 0.11 | 1.55935 | 0.00000 | 0.00000 | ||
| 4783 | 2002.09.13 04:00 | modify | 1595 | 0.11 | 1.55935 | 1.55514 | 1.56635 | ||
| 4784 | 2002.09.13 04:00 | buy | 1596 | 0.11 | 1.55935 | 0.00000 | 0.00000 | ||
| 4785 | 2002.09.13 04:00 | modify | 1596 | 0.11 | 1.55935 | 1.55514 | 1.56435 | ||
| 4786 | 2002.09.13 04:00 | buy | 1597 | 0.11 | 1.55935 | 0.00000 | 0.00000 | ||
| 4787 | 2002.09.13 04:00 | modify | 1597 | 0.11 | 1.55935 | 1.55514 | 1.56435 | ||
| 4788 | 2002.09.13 05:40 | close | 1596 | 0.11 | 1.55980 | 1.55514 | 1.56435 | 4.95 | 3420.44 |
| 4789 | 2002.09.13 05:45 | close | 1594 | 0.11 | 1.55990 | 1.55534 | 1.56655 | 3.85 | 3424.29 |
| 4790 | 2002.09.13 06:45 | close | 1595 | 0.11 | 1.56000 | 1.55514 | 1.56635 | 7.15 | 3431.44 |
| 4791 | 2002.09.13 06:50 | close | 1597 | 0.11 | 1.56040 | 1.55514 | 1.56435 | 11.55 | 3442.99 |
| 4792 | 2002.09.13 09:20 | buy | 1598 | 0.11 | 1.55935 | 0.00000 | 0.00000 | ||
| 4793 | 2002.09.13 09:20 | modify | 1598 | 0.11 | 1.55935 | 1.55538 | 1.56635 | ||
| 4794 | 2002.09.13 09:40 | buy | 1599 | 0.11 | 1.55835 | 0.00000 | 0.00000 | ||
| 4795 | 2002.09.13 09:40 | modify | 1599 | 0.11 | 1.55835 | 1.55439 | 1.56535 | ||
| 4796 | 2002.09.13 11:30 | close | 1598 | 0.11 | 1.55980 | 1.55538 | 1.56635 | 4.95 | 3447.94 |
| 4797 | 2002.09.13 11:35 | close | 1599 | 0.11 | 1.56090 | 1.55439 | 1.56535 | 28.05 | 3475.99 |
| 4798 | 2002.09.13 16:45 | buy | 1600 | 0.12 | 1.56085 | 0.00000 | 0.00000 | ||
| 4799 | 2002.09.13 16:45 | modify | 1600 | 0.12 | 1.56085 | 1.55642 | 1.56785 | ||
| 4800 | 2002.09.13 17:20 | close | 1600 | 0.12 | 1.56220 | 1.55642 | 1.56785 | 16.20 | 3492.19 |
| 4801 | 2002.09.16 08:00 | sell | 1601 | 0.12 | 1.55070 | 0.00000 | 0.00000 | ||
| 4802 | 2002.09.16 08:00 | modify | 1601 | 0.12 | 1.55070 | 1.55467 | 1.54370 | ||
| 4803 | 2002.09.16 08:10 | close | 1601 | 0.12 | 1.54945 | 1.55467 | 1.54370 | 15.00 | 3507.19 |
| 4804 | 2002.09.16 17:05 | sell | 1602 | 0.12 | 1.54480 | 0.00000 | 0.00000 | ||
| 4805 | 2002.09.16 17:05 | modify | 1602 | 0.12 | 1.54480 | 1.54899 | 1.53780 | ||
| 4806 | 2002.09.16 17:05 | sell | 1603 | 0.12 | 1.54480 | 0.00000 | 0.00000 | ||
| 4807 | 2002.09.16 17:05 | modify | 1603 | 0.12 | 1.54480 | 1.54899 | 1.53780 | ||
| 4808 | 2002.09.16 17:50 | close | 1602 | 0.12 | 1.54395 | 1.54899 | 1.53780 | 10.20 | 3517.39 |
| 4809 | 2002.09.16 18:15 | close | 1603 | 0.12 | 1.54375 | 1.54899 | 1.53780 | 12.60 | 3529.99 |
| 4810 | 2002.09.17 16:00 | sell | 1604 | 0.12 | 1.53330 | 0.00000 | 0.00000 | ||
| 4811 | 2002.09.17 16:00 | modify | 1604 | 0.12 | 1.53330 | 1.53757 | 1.52630 | ||
| 4812 | 2002.09.17 16:00 | sell | 1605 | 0.12 | 1.53330 | 0.00000 | 0.00000 | ||
| 4813 | 2002.09.17 16:00 | modify | 1605 | 0.12 | 1.53330 | 1.53757 | 1.52830 | ||
| 4814 | 2002.09.17 16:10 | sell | 1606 | 0.12 | 1.53400 | 0.00000 | 0.00000 | ||
| 4815 | 2002.09.17 16:10 | modify | 1606 | 0.12 | 1.53400 | 1.53828 | 1.52700 | ||
| 4816 | 2002.09.17 16:35 | sell | 1607 | 0.12 | 1.53550 | 0.00000 | 0.00000 | ||
| 4817 | 2002.09.17 16:35 | modify | 1607 | 0.12 | 1.53550 | 1.53979 | 1.52850 | ||
| 4818 | 2002.09.17 16:35 | sell | 1608 | 0.12 | 1.53550 | 0.00000 | 0.00000 | ||
| 4819 | 2002.09.17 16:35 | modify | 1608 | 0.12 | 1.53550 | 1.53979 | 1.53050 | ||
| 4820 | 2002.09.17 18:35 | s/l | 1604 | 0.12 | 1.53757 | 1.53757 | 1.52630 | -51.24 | 3478.75 |
| 4821 | 2002.09.17 18:35 | s/l | 1605 | 0.12 | 1.53757 | 1.53757 | 1.52830 | -51.24 | 3427.51 |
| 4822 | 2002.09.17 18:50 | s/l | 1606 | 0.12 | 1.53828 | 1.53828 | 1.52700 | -51.36 | 3376.15 |
| 4823 | 2002.09.17 21:50 | s/l | 1607 | 0.12 | 1.53979 | 1.53979 | 1.52850 | -51.48 | 3324.67 |
| 4824 | 2002.09.17 21:50 | s/l | 1608 | 0.12 | 1.53979 | 1.53979 | 1.53050 | -51.48 | 3273.19 |
| 4825 | 2002.09.18 03:00 | buy | 1609 | 0.11 | 1.54065 | 0.00000 | 0.00000 | ||
| 4826 | 2002.09.18 03:00 | modify | 1609 | 0.11 | 1.54065 | 1.53653 | 1.54565 | ||
| 4827 | 2002.09.18 03:35 | close | 1609 | 0.11 | 1.54150 | 1.53653 | 1.54565 | 9.35 | 3282.54 |
| 4828 | 2002.09.18 07:55 | buy | 1610 | 0.11 | 1.54025 | 0.00000 | 0.00000 | ||
| 4829 | 2002.09.18 07:55 | modify | 1610 | 0.11 | 1.54025 | 1.53640 | 1.54525 | ||
| 4830 | 2002.09.18 08:20 | s/l | 1610 | 0.11 | 1.53640 | 1.53640 | 1.54525 | -42.35 | 3240.19 |
| 4831 | 2002.09.19 01:30 | buy | 1611 | 0.11 | 1.54925 | 0.00000 | 0.00000 | ||
| 4832 | 2002.09.19 01:30 | modify | 1611 | 0.11 | 1.54925 | 1.54509 | 1.55425 | ||
| 4833 | 2002.09.19 03:40 | close | 1611 | 0.11 | 1.54970 | 1.54509 | 1.55425 | 4.95 | 3245.14 |
| 4834 | 2002.09.19 06:15 | buy | 1612 | 0.11 | 1.54925 | 0.00000 | 0.00000 | ||
| 4835 | 2002.09.19 06:15 | modify | 1612 | 0.11 | 1.54925 | 1.54540 | 1.55625 | ||
| 4836 | 2002.09.19 07:45 | close | 1612 | 0.11 | 1.55030 | 1.54540 | 1.55625 | 11.55 | 3256.69 |
| 4837 | 2002.09.19 08:35 | buy | 1613 | 0.11 | 1.54875 | 0.00000 | 0.00000 | ||
| 4838 | 2002.09.19 08:35 | modify | 1613 | 0.11 | 1.54875 | 1.54508 | 1.55575 | ||
| 4839 | 2002.09.19 08:40 | close | 1613 | 0.11 | 1.55000 | 1.54508 | 1.55575 | 13.75 | 3270.44 |
| 4840 | 2002.09.20 03:45 | buy | 1614 | 0.11 | 1.55635 | 0.00000 | 0.00000 | ||
| 4841 | 2002.09.20 03:45 | modify | 1614 | 0.11 | 1.55635 | 1.55214 | 1.56335 | ||
| 4842 | 2002.09.20 03:45 | buy | 1615 | 0.11 | 1.55635 | 0.00000 | 0.00000 | ||
| 4843 | 2002.09.20 03:45 | modify | 1615 | 0.11 | 1.55635 | 1.55214 | 1.56135 | ||
| 4844 | 2002.09.20 03:55 | buy | 1616 | 0.11 | 1.55625 | 0.00000 | 0.00000 | ||
| 4845 | 2002.09.20 03:55 | modify | 1616 | 0.11 | 1.55625 | 1.55205 | 1.56325 | ||
| 4846 | 2002.09.20 04:15 | buy | 1617 | 0.11 | 1.55585 | 0.00000 | 0.00000 | ||
| 4847 | 2002.09.20 04:15 | modify | 1617 | 0.11 | 1.55585 | 1.55167 | 1.56285 | ||
| 4848 | 2002.09.20 04:15 | buy | 1618 | 0.11 | 1.55585 | 0.00000 | 0.00000 | ||
| 4849 | 2002.09.20 04:15 | modify | 1618 | 0.11 | 1.55585 | 1.55167 | 1.56085 | ||
| 4850 | 2002.09.20 05:45 | buy | 1619 | 0.11 | 1.55615 | 0.00000 | 0.00000 | ||
| 4851 | 2002.09.20 05:45 | modify | 1619 | 0.11 | 1.55615 | 1.55206 | 1.56115 | ||
| 4852 | 2002.09.20 08:10 | s/l | 1614 | 0.11 | 1.55214 | 1.55214 | 1.56335 | -46.31 | 3224.13 |
| 4853 | 2002.09.20 08:10 | s/l | 1615 | 0.11 | 1.55214 | 1.55214 | 1.56135 | -46.31 | 3177.82 |
| 4854 | 2002.09.20 08:15 | s/l | 1616 | 0.11 | 1.55205 | 1.55205 | 1.56325 | -46.20 | 3131.62 |
| 4855 | 2002.09.20 08:15 | s/l | 1619 | 0.11 | 1.55206 | 1.55206 | 1.56115 | -44.99 | 3086.63 |
| 4856 | 2002.09.20 11:00 | s/l | 1617 | 0.11 | 1.55167 | 1.55167 | 1.56285 | -45.98 | 3040.65 |
| 4857 | 2002.09.20 11:00 | s/l | 1618 | 0.11 | 1.55167 | 1.55167 | 1.56085 | -45.98 | 2994.67 |
| 4858 | 2002.09.23 14:20 | buy | 1620 | 0.10 | 1.55485 | 0.00000 | 0.00000 | ||
| 4859 | 2002.09.23 14:20 | modify | 1620 | 0.10 | 1.55485 | 1.55090 | 1.56185 | ||
| 4860 | 2002.09.23 16:25 | close | 1620 | 0.10 | 1.55710 | 1.55090 | 1.56185 | 22.50 | 3017.17 |
| 4861 | 2002.09.24 04:20 | sell | 1621 | 0.10 | 1.55060 | 0.00000 | 0.00000 | ||
| 4862 | 2002.09.24 04:20 | modify | 1621 | 0.10 | 1.55060 | 1.55465 | 1.54360 | ||
| 4863 | 2002.09.24 05:45 | sell | 1622 | 0.10 | 1.55140 | 0.00000 | 0.00000 | ||
| 4864 | 2002.09.24 05:45 | modify | 1622 | 0.10 | 1.55140 | 1.55536 | 1.54640 | ||
| 4865 | 2002.09.24 06:10 | close | 1621 | 0.10 | 1.55045 | 1.55465 | 1.54360 | 1.50 | 3018.67 |
| 4866 | 2002.09.24 07:35 | close | 1622 | 0.10 | 1.54995 | 1.55536 | 1.54640 | 14.50 | 3033.17 |
| 4867 | 2002.09.24 19:55 | buy | 1623 | 0.10 | 1.55565 | 0.00000 | 0.00000 | ||
| 4868 | 2002.09.24 19:55 | modify | 1623 | 0.10 | 1.55565 | 1.55129 | 1.56265 | ||
| 4869 | 2002.09.24 19:55 | buy | 1624 | 0.10 | 1.55565 | 0.00000 | 0.00000 | ||
| 4870 | 2002.09.24 19:55 | modify | 1624 | 0.10 | 1.55565 | 1.55129 | 1.56065 | ||
| 4871 | 2002.09.24 20:15 | close | 1623 | 0.10 | 1.55750 | 1.55129 | 1.56265 | 18.50 | 3051.67 |
| 4872 | 2002.09.24 20:15 | close | 1624 | 0.10 | 1.55750 | 1.55129 | 1.56065 | 18.50 | 3070.17 |
| 4873 | 2002.09.25 04:45 | buy | 1625 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
| 4874 | 2002.09.25 04:45 | modify | 1625 | 0.10 | 1.56075 | 1.55670 | 1.56775 | ||
| 4875 | 2002.09.25 04:45 | buy | 1626 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
| 4876 | 2002.09.25 04:45 | modify | 1626 | 0.10 | 1.56075 | 1.55670 | 1.56775 | ||
| 4877 | 2002.09.25 04:45 | buy | 1627 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
| 4878 | 2002.09.25 04:45 | modify | 1627 | 0.10 | 1.56075 | 1.55670 | 1.56575 | ||
| 4879 | 2002.09.25 04:50 | buy | 1628 | 0.10 | 1.56015 | 0.00000 | 0.00000 | ||
| 4880 | 2002.09.25 04:50 | modify | 1628 | 0.10 | 1.56015 | 1.55610 | 1.56515 | ||
| 4881 | 2002.09.25 05:10 | buy | 1629 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
| 4882 | 2002.09.25 05:10 | modify | 1629 | 0.10 | 1.55965 | 1.55562 | 1.56665 | ||
| 4883 | 2002.09.25 05:10 | buy | 1630 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
| 4884 | 2002.09.25 05:10 | modify | 1630 | 0.10 | 1.55965 | 1.55562 | 1.56465 | ||
| 4885 | 2002.09.25 05:10 | buy | 1631 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
| 4886 | 2002.09.25 05:10 | modify | 1631 | 0.10 | 1.55965 | 1.55562 | 1.56465 | ||
| 4887 | 2002.09.25 06:50 | close | 1627 | 0.10 | 1.56090 | 1.55670 | 1.56575 | 1.50 | 3071.67 |
| 4888 | 2002.09.25 06:50 | close | 1630 | 0.10 | 1.56090 | 1.55562 | 1.56465 | 12.50 | 3084.17 |
| 4889 | 2002.09.25 06:50 | close | 1628 | 0.10 | 1.56090 | 1.55610 | 1.56515 | 7.50 | 3091.67 |
| 4890 | 2002.09.25 06:50 | close | 1631 | 0.10 | 1.56090 | 1.55562 | 1.56465 | 12.50 | 3104.17 |
| 4891 | 2002.09.25 07:55 | close | 1629 | 0.10 | 1.56080 | 1.55562 | 1.56665 | 11.50 | 3115.67 |
| 4892 | 2002.09.25 08:00 | close | 1625 | 0.10 | 1.56110 | 1.55670 | 1.56775 | 3.50 | 3119.17 |
| 4893 | 2002.09.25 08:00 | close | 1626 | 0.10 | 1.56110 | 1.55670 | 1.56775 | 3.50 | 3122.67 |
| 4894 | 2002.09.30 20:05 | buy | 1632 | 0.10 | 1.56835 | 0.00000 | 0.00000 | ||
| 4895 | 2002.09.30 20:05 | modify | 1632 | 0.10 | 1.56835 | 1.56404 | 1.57535 | ||
| 4896 | 2002.09.30 20:30 | close | 1632 | 0.10 | 1.57070 | 1.56404 | 1.57535 | 23.50 | 3146.17 |
| 4897 | 2002.09.30 21:15 | buy | 1633 | 0.10 | 1.56765 | 0.00000 | 0.00000 | ||
| 4898 | 2002.09.30 21:15 | modify | 1633 | 0.10 | 1.56765 | 1.56332 | 1.57465 | ||
| 4899 | 2002.09.30 21:30 | buy | 1634 | 0.10 | 1.56705 | 0.00000 | 0.00000 | ||
| 4900 | 2002.09.30 21:30 | modify | 1634 | 0.10 | 1.56705 | 1.56272 | 1.57205 | ||
| 4901 | 2002.09.30 22:55 | close | 1633 | 0.10 | 1.56910 | 1.56332 | 1.57465 | 14.50 | 3160.67 |
| 4902 | 2002.09.30 22:55 | close | 1634 | 0.10 | 1.56910 | 1.56272 | 1.57205 | 20.50 | 3181.17 |
| 4903 | 2002.10.01 05:00 | buy | 1635 | 0.11 | 1.56885 | 0.00000 | 0.00000 | ||
| 4904 | 2002.10.01 05:00 | modify | 1635 | 0.11 | 1.56885 | 1.56495 | 1.57385 | ||
| 4905 | 2002.10.01 05:10 | close | 1635 | 0.11 | 1.56910 | 1.56495 | 1.57385 | 2.75 | 3183.92 |
| 4906 | 2002.10.01 14:30 | buy | 1636 | 0.11 | 1.57065 | 0.00000 | 0.00000 | ||
| 4907 | 2002.10.01 14:30 | modify | 1636 | 0.11 | 1.57065 | 1.56670 | 1.57565 | ||
| 4908 | 2002.10.01 20:45 | s/l | 1636 | 0.11 | 1.56670 | 1.56670 | 1.57565 | -43.45 | 3140.47 |
| 4909 | 2002.10.03 03:00 | buy | 1637 | 0.10 | 1.56875 | 0.00000 | 0.00000 | ||
| 4910 | 2002.10.03 03:00 | modify | 1637 | 0.10 | 1.56875 | 1.56477 | 1.57575 | ||
| 4911 | 2002.10.03 03:45 | close | 1637 | 0.10 | 1.56930 | 1.56477 | 1.57575 | 5.50 | 3145.97 |
| 4912 | 2002.10.03 06:35 | buy | 1638 | 0.10 | 1.56885 | 0.00000 | 0.00000 | ||
| 4913 | 2002.10.03 06:35 | modify | 1638 | 0.10 | 1.56885 | 1.56512 | 1.57585 | ||
| 4914 | 2002.10.03 07:00 | close | 1638 | 0.10 | 1.56940 | 1.56512 | 1.57585 | 5.50 | 3151.47 |
| 4915 | 2002.10.03 07:15 | buy | 1639 | 0.11 | 1.56895 | 0.00000 | 0.00000 | ||
| 4916 | 2002.10.03 07:15 | modify | 1639 | 0.11 | 1.56895 | 1.56526 | 1.57395 | ||
| 4917 | 2002.10.03 07:20 | buy | 1640 | 0.11 | 1.56865 | 0.00000 | 0.00000 | ||
| 4918 | 2002.10.03 07:20 | modify | 1640 | 0.11 | 1.56865 | 1.56496 | 1.57565 | ||
| 4919 | 2002.10.03 07:20 | buy | 1641 | 0.11 | 1.56865 | 0.00000 | 0.00000 | ||
| 4920 | 2002.10.03 07:20 | modify | 1641 | 0.11 | 1.56865 | 1.56496 | 1.57365 | ||
| 4921 | 2002.10.03 07:50 | close | 1640 | 0.11 | 1.56950 | 1.56496 | 1.57565 | 9.35 | 3160.82 |
| 4922 | 2002.10.03 07:50 | close | 1641 | 0.11 | 1.56950 | 1.56496 | 1.57365 | 9.35 | 3170.17 |
| 4923 | 2002.10.03 07:50 | close | 1639 | 0.11 | 1.56950 | 1.56526 | 1.57395 | 6.05 | 3176.22 |
| 4924 | 2002.10.03 08:15 | buy | 1642 | 0.11 | 1.56855 | 0.00000 | 0.00000 | ||
| 4925 | 2002.10.03 08:15 | modify | 1642 | 0.11 | 1.56855 | 1.56491 | 1.57555 | ||
| 4926 | 2002.10.03 08:15 | buy | 1643 | 0.11 | 1.56855 | 0.00000 | 0.00000 | ||
| 4927 | 2002.10.03 08:15 | modify | 1643 | 0.11 | 1.56855 | 1.56491 | 1.57355 | ||
| 4928 | 2002.10.03 08:25 | close | 1642 | 0.11 | 1.56980 | 1.56491 | 1.57555 | 13.75 | 3189.97 |
| 4929 | 2002.10.03 08:25 | close | 1643 | 0.11 | 1.56980 | 1.56491 | 1.57355 | 13.75 | 3203.72 |
| 4930 | 2002.10.08 08:05 | buy | 1644 | 0.11 | 1.56745 | 0.00000 | 0.00000 | ||
| 4931 | 2002.10.08 08:05 | modify | 1644 | 0.11 | 1.56745 | 1.56374 | 1.57445 | ||
| 4932 | 2002.10.08 08:05 | buy | 1645 | 0.11 | 1.56745 | 0.00000 | 0.00000 | ||
| 4933 | 2002.10.08 08:05 | modify | 1645 | 0.11 | 1.56745 | 1.56374 | 1.57245 | ||
| 4934 | 2002.10.08 10:20 | s/l | 1644 | 0.11 | 1.56374 | 1.56374 | 1.57445 | -40.81 | 3162.91 |
| 4935 | 2002.10.08 10:20 | s/l | 1645 | 0.11 | 1.56374 | 1.56374 | 1.57245 | -40.81 | 3122.10 |
| 4936 | 2002.10.09 03:05 | sell | 1646 | 0.10 | 1.55470 | 0.00000 | 0.00000 | ||
| 4937 | 2002.10.09 03:05 | modify | 1646 | 0.10 | 1.55470 | 1.55883 | 1.54770 | ||
| 4938 | 2002.10.09 03:25 | close | 1646 | 0.10 | 1.55415 | 1.55883 | 1.54770 | 5.50 | 3127.60 |
| 4939 | 2002.10.09 07:05 | sell | 1647 | 0.10 | 1.55470 | 0.00000 | 0.00000 | ||
| 4940 | 2002.10.09 07:05 | modify | 1647 | 0.10 | 1.55470 | 1.55854 | 1.54770 | ||
| 4941 | 2002.10.09 08:00 | sell | 1648 | 0.10 | 1.55550 | 0.00000 | 0.00000 | ||
| 4942 | 2002.10.09 08:00 | modify | 1648 | 0.10 | 1.55550 | 1.55932 | 1.54850 | ||
| 4943 | 2002.10.09 08:35 | close | 1648 | 0.10 | 1.55545 | 1.55932 | 1.54850 | 0.50 | 3128.10 |
| 4944 | 2002.10.09 08:55 | close | 1647 | 0.10 | 1.55455 | 1.55854 | 1.54770 | 1.50 | 3129.60 |
| 4945 | 2002.10.09 14:10 | sell | 1649 | 0.10 | 1.55390 | 0.00000 | 0.00000 | ||
| 4946 | 2002.10.09 14:10 | modify | 1649 | 0.10 | 1.55390 | 1.55805 | 1.54690 | ||
| 4947 | 2002.10.09 14:55 | close | 1649 | 0.10 | 1.55365 | 1.55805 | 1.54690 | 2.50 | 3132.10 |
| 4948 | 2002.10.14 21:55 | sell | 1650 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
| 4949 | 2002.10.14 21:55 | modify | 1650 | 0.10 | 1.55800 | 1.56230 | 1.55100 | ||
| 4950 | 2002.10.14 22:00 | close | 1650 | 0.10 | 1.55755 | 1.56230 | 1.55100 | 4.50 | 3136.60 |
| 4951 | 2002.10.14 22:20 | sell | 1651 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
| 4952 | 2002.10.14 22:20 | modify | 1651 | 0.10 | 1.55780 | 1.56207 | 1.55080 | ||
| 4953 | 2002.10.14 22:25 | close | 1651 | 0.10 | 1.55765 | 1.56207 | 1.55080 | 1.50 | 3138.10 |
| 4954 | 2002.10.14 22:45 | sell | 1652 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
| 4955 | 2002.10.14 22:45 | modify | 1652 | 0.10 | 1.55830 | 1.56255 | 1.55130 | ||
| 4956 | 2002.10.14 23:05 | close | 1652 | 0.10 | 1.55755 | 1.56255 | 1.55130 | 7.50 | 3145.60 |
| 4957 | 2002.10.15 23:30 | sell | 1653 | 0.10 | 1.55300 | 0.00000 | 0.00000 | ||
| 4958 | 2002.10.15 23:30 | modify | 1653 | 0.10 | 1.55300 | 1.55763 | 1.54600 | ||
| 4959 | 2002.10.15 23:40 | close | 1653 | 0.10 | 1.55235 | 1.55763 | 1.54600 | 6.50 | 3152.10 |
| 4960 | 2002.10.16 01:55 | sell | 1654 | 0.11 | 1.55390 | 0.00000 | 0.00000 | ||
| 4961 | 2002.10.16 01:55 | modify | 1654 | 0.11 | 1.55390 | 1.55843 | 1.54690 | ||
| 4962 | 2002.10.16 02:40 | close | 1654 | 0.11 | 1.55245 | 1.55843 | 1.54690 | 15.95 | 3168.05 |
| 4963 | 2002.10.16 08:15 | sell | 1655 | 0.11 | 1.55510 | 0.00000 | 0.00000 | ||
| 4964 | 2002.10.16 08:15 | modify | 1655 | 0.11 | 1.55510 | 1.55949 | 1.55010 | ||
| 4965 | 2002.10.16 08:55 | close | 1655 | 0.11 | 1.55345 | 1.55949 | 1.55010 | 18.15 | 3186.20 |
| 4966 | 2002.10.17 07:25 | sell | 1656 | 0.11 | 1.55190 | 0.00000 | 0.00000 | ||
| 4967 | 2002.10.17 07:25 | modify | 1656 | 0.11 | 1.55190 | 1.55586 | 1.54490 | ||
| 4968 | 2002.10.17 07:35 | close | 1656 | 0.11 | 1.55155 | 1.55586 | 1.54490 | 3.85 | 3190.05 |
| 4969 | 2002.10.18 03:00 | sell | 1657 | 0.11 | 1.55140 | 0.00000 | 0.00000 | ||
| 4970 | 2002.10.18 03:00 | modify | 1657 | 0.11 | 1.55140 | 1.55567 | 1.54440 | ||
| 4971 | 2002.10.18 03:30 | close | 1657 | 0.11 | 1.55045 | 1.55567 | 1.54440 | 10.45 | 3200.50 |
| 4972 | 2002.10.18 03:45 | sell | 1658 | 0.11 | 1.55080 | 0.00000 | 0.00000 | ||
| 4973 | 2002.10.18 03:45 | modify | 1658 | 0.11 | 1.55080 | 1.55505 | 1.54580 | ||
| 4974 | 2002.10.18 03:50 | sell | 1659 | 0.11 | 1.55150 | 0.00000 | 0.00000 | ||
| 4975 | 2002.10.18 03:50 | modify | 1659 | 0.11 | 1.55150 | 1.55574 | 1.54450 | ||
| 4976 | 2002.10.18 04:10 | close | 1659 | 0.11 | 1.55095 | 1.55574 | 1.54450 | 6.05 | 3206.55 |
| 4977 | 2002.10.18 07:05 | close | 1658 | 0.11 | 1.55055 | 1.55505 | 1.54580 | 2.75 | 3209.30 |
| 4978 | 2002.10.21 04:00 | sell | 1660 | 0.11 | 1.54670 | 0.00000 | 0.00000 | ||
| 4979 | 2002.10.21 04:00 | modify | 1660 | 0.11 | 1.54670 | 1.55065 | 1.53970 | ||
| 4980 | 2002.10.21 04:00 | sell | 1661 | 0.11 | 1.54670 | 0.00000 | 0.00000 | ||
| 4981 | 2002.10.21 04:00 | modify | 1661 | 0.11 | 1.54670 | 1.55065 | 1.54170 | ||
| 4982 | 2002.10.21 04:25 | sell | 1662 | 0.11 | 1.54770 | 0.00000 | 0.00000 | ||
| 4983 | 2002.10.21 04:25 | modify | 1662 | 0.11 | 1.54770 | 1.55166 | 1.54070 | ||
| 4984 | 2002.10.21 04:30 | sell | 1663 | 0.11 | 1.54830 | 0.00000 | 0.00000 | ||
| 4985 | 2002.10.21 04:30 | modify | 1663 | 0.11 | 1.54830 | 1.55227 | 1.54330 | ||
| 4986 | 2002.10.21 05:40 | s/l | 1660 | 0.11 | 1.55065 | 1.55065 | 1.53970 | -43.45 | 3165.85 |
| 4987 | 2002.10.21 05:40 | s/l | 1661 | 0.11 | 1.55065 | 1.55065 | 1.54170 | -43.45 | 3122.40 |
| 4988 | 2002.10.21 07:15 | s/l | 1662 | 0.11 | 1.55166 | 1.55166 | 1.54070 | -43.56 | 3078.84 |
| 4989 | 2002.10.21 08:40 | close | 1663 | 0.11 | 1.54775 | 1.55227 | 1.54330 | 6.05 | 3084.89 |
| 4990 | 2002.10.21 21:10 | sell | 1664 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
| 4991 | 2002.10.21 21:10 | modify | 1664 | 0.10 | 1.54420 | 1.54848 | 1.53720 | ||
| 4992 | 2002.10.21 21:20 | close | 1664 | 0.10 | 1.54395 | 1.54848 | 1.53720 | 2.50 | 3087.39 |
| 4993 | 2002.10.23 06:05 | sell | 1665 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
| 4994 | 2002.10.23 06:05 | modify | 1665 | 0.10 | 1.54430 | 1.54816 | 1.53730 | ||
| 4995 | 2002.10.23 06:15 | close | 1665 | 0.10 | 1.54395 | 1.54816 | 1.53730 | 3.50 | 3090.89 |
| 4996 | 2002.10.23 06:30 | sell | 1666 | 0.10 | 1.54470 | 0.00000 | 0.00000 | ||
| 4997 | 2002.10.23 06:30 | modify | 1666 | 0.10 | 1.54470 | 1.54854 | 1.53770 | ||
| 4998 | 2002.10.23 08:50 | close | 1666 | 0.10 | 1.54425 | 1.54854 | 1.53770 | 4.50 | 3095.39 |
| 4999 | 2002.10.25 08:10 | buy | 1667 | 0.10 | 1.55425 | 0.00000 | 0.00000 | ||
| 5000 | 2002.10.25 08:10 | modify | 1667 | 0.10 | 1.55425 | 1.55009 | 1.56125 | ||
| 5001 | 2002.10.25 08:10 | buy | 1668 | 0.10 | 1.55425 | 0.00000 | 0.00000 | ||
| 5002 | 2002.10.25 08:10 | modify | 1668 | 0.10 | 1.55425 | 1.55009 | 1.56125 | ||
| 5003 | 2002.10.25 08:10 | buy | 1669 | 0.10 | 1.55425 | 0.00000 | 0.00000 | ||
| 5004 | 2002.10.25 08:10 | modify | 1669 | 0.10 | 1.55425 | 1.55009 | 1.55925 | ||
| 5005 | 2002.10.25 08:30 | buy | 1670 | 0.10 | 1.55335 | 0.00000 | 0.00000 | ||
| 5006 | 2002.10.25 08:30 | modify | 1670 | 0.10 | 1.55335 | 1.54919 | 1.56035 | ||
| 5007 | 2002.10.25 08:30 | buy | 1671 | 0.10 | 1.55335 | 0.00000 | 0.00000 | ||
| 5008 | 2002.10.25 08:30 | modify | 1671 | 0.10 | 1.55335 | 1.54919 | 1.55835 | ||
| 5009 | 2002.10.25 09:25 | close | 1667 | 0.10 | 1.55490 | 1.55009 | 1.56125 | 6.50 | 3101.89 |
| 5010 | 2002.10.25 09:25 | close | 1668 | 0.10 | 1.55490 | 1.55009 | 1.56125 | 6.50 | 3108.39 |
| 5011 | 2002.10.25 09:25 | close | 1670 | 0.10 | 1.55490 | 1.54919 | 1.56035 | 15.50 | 3123.89 |
| 5012 | 2002.10.25 09:25 | close | 1669 | 0.10 | 1.55490 | 1.55009 | 1.55925 | 6.50 | 3130.39 |
| 5013 | 2002.10.25 09:50 | close | 1671 | 0.10 | 1.55520 | 1.54919 | 1.55835 | 18.50 | 3148.89 |
| 5014 | 2002.10.28 14:55 | sell | 1672 | 0.10 | 1.54850 | 0.00000 | 0.00000 | ||
| 5015 | 2002.10.28 14:55 | modify | 1672 | 0.10 | 1.54850 | 1.55245 | 1.54150 | ||
| 5016 | 2002.10.28 16:20 | s/l | 1672 | 0.10 | 1.55245 | 1.55245 | 1.54150 | -39.50 | 3109.39 |
| 5017 | 2002.10.28 23:25 | buy | 1673 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
| 5018 | 2002.10.28 23:25 | modify | 1673 | 0.10 | 1.55925 | 1.55500 | 1.56625 | ||
| 5019 | 2002.10.29 00:00 | close | 1673 | 0.10 | 1.56050 | 1.55500 | 1.56625 | 12.44 | 3121.83 |
| 5020 | 2002.10.29 01:20 | buy | 1674 | 0.10 | 1.55885 | 0.00000 | 0.00000 | ||
| 5021 | 2002.10.29 01:20 | modify | 1674 | 0.10 | 1.55885 | 1.55468 | 1.56585 | ||
| 5022 | 2002.10.29 01:20 | buy | 1675 | 0.10 | 1.55885 | 0.00000 | 0.00000 | ||
| 5023 | 2002.10.29 01:20 | modify | 1675 | 0.10 | 1.55885 | 1.55468 | 1.56585 | ||
| 5024 | 2002.10.29 04:05 | buy | 1676 | 0.10 | 1.55815 | 0.00000 | 0.00000 | ||
| 5025 | 2002.10.29 04:05 | modify | 1676 | 0.10 | 1.55815 | 1.55417 | 1.56515 | ||
| 5026 | 2002.10.29 06:30 | close | 1676 | 0.10 | 1.55840 | 1.55417 | 1.56515 | 2.50 | 3124.33 |
| 5027 | 2002.10.29 07:45 | close | 1674 | 0.10 | 1.55930 | 1.55468 | 1.56585 | 4.50 | 3128.83 |
| 5028 | 2002.10.29 07:45 | close | 1675 | 0.10 | 1.55930 | 1.55468 | 1.56585 | 4.50 | 3133.33 |
| 5029 | 2002.10.29 08:35 | buy | 1677 | 0.10 | 1.55815 | 0.00000 | 0.00000 | ||
| 5030 | 2002.10.29 08:35 | modify | 1677 | 0.10 | 1.55815 | 1.55449 | 1.56515 | ||
| 5031 | 2002.10.29 08:50 | close | 1677 | 0.10 | 1.55890 | 1.55449 | 1.56515 | 7.50 | 3140.83 |
| 5032 | 2002.10.29 14:05 | buy | 1678 | 0.10 | 1.55795 | 0.00000 | 0.00000 | ||
| 5033 | 2002.10.29 14:05 | modify | 1678 | 0.10 | 1.55795 | 1.55411 | 1.56495 | ||
| 5034 | 2002.10.29 14:05 | buy | 1679 | 0.10 | 1.55795 | 0.00000 | 0.00000 | ||
| 5035 | 2002.10.29 14:05 | modify | 1679 | 0.10 | 1.55795 | 1.55411 | 1.56295 | ||
| 5036 | 2002.10.29 16:15 | close | 1678 | 0.10 | 1.55990 | 1.55411 | 1.56495 | 19.50 | 3160.33 |
| 5037 | 2002.10.29 16:15 | close | 1679 | 0.10 | 1.55990 | 1.55411 | 1.56295 | 19.50 | 3179.83 |
| 5038 | 2002.10.29 23:45 | buy | 1680 | 0.11 | 1.55645 | 0.00000 | 0.00000 | ||
| 5039 | 2002.10.29 23:45 | modify | 1680 | 0.11 | 1.55645 | 1.55225 | 1.56145 | ||
| 5040 | 2002.10.30 05:40 | close | 1680 | 0.11 | 1.55680 | 1.55225 | 1.56145 | 3.78 | 3183.61 |
| 5041 | 2002.10.30 23:50 | buy | 1681 | 0.11 | 1.55665 | 0.00000 | 0.00000 | ||
| 5042 | 2002.10.30 23:50 | modify | 1681 | 0.11 | 1.55665 | 1.55256 | 1.56165 | ||
| 5043 | 2002.10.31 02:00 | close | 1681 | 0.11 | 1.55760 | 1.55256 | 1.56165 | 10.25 | 3193.86 |
| 5044 | 2002.10.31 09:10 | buy | 1682 | 0.11 | 1.55975 | 0.00000 | 0.00000 | ||
| 5045 | 2002.10.31 09:10 | modify | 1682 | 0.11 | 1.55975 | 1.55591 | 1.56675 | ||
| 5046 | 2002.10.31 09:20 | buy | 1683 | 0.11 | 1.55915 | 0.00000 | 0.00000 | ||
| 5047 | 2002.10.31 09:20 | modify | 1683 | 0.11 | 1.55915 | 1.55530 | 1.56415 | ||
| 5048 | 2002.10.31 09:55 | close | 1682 | 0.11 | 1.56010 | 1.55591 | 1.56675 | 3.85 | 3197.71 |
| 5049 | 2002.10.31 09:55 | close | 1683 | 0.11 | 1.56010 | 1.55530 | 1.56415 | 10.45 | 3208.16 |
| 5050 | 2002.10.31 14:10 | buy | 1684 | 0.11 | 1.55875 | 0.00000 | 0.00000 | ||
| 5051 | 2002.10.31 14:10 | modify | 1684 | 0.11 | 1.55875 | 1.55469 | 1.56375 | ||
| 5052 | 2002.10.31 14:15 | buy | 1685 | 0.11 | 1.55905 | 0.00000 | 0.00000 | ||
| 5053 | 2002.10.31 14:15 | modify | 1685 | 0.11 | 1.55905 | 1.55499 | 1.56605 | ||
| 5054 | 2002.10.31 14:55 | close | 1685 | 0.11 | 1.56000 | 1.55499 | 1.56605 | 10.45 | 3218.61 |
| 5055 | 2002.10.31 14:55 | close | 1684 | 0.11 | 1.56000 | 1.55469 | 1.56375 | 13.75 | 3232.36 |
| 5056 | 2002.11.01 03:45 | buy | 1686 | 0.11 | 1.56435 | 0.00000 | 0.00000 | ||
| 5057 | 2002.11.01 03:45 | modify | 1686 | 0.11 | 1.56435 | 1.56036 | 1.56935 | ||
| 5058 | 2002.11.01 04:00 | buy | 1687 | 0.11 | 1.56445 | 0.00000 | 0.00000 | ||
| 5059 | 2002.11.01 04:00 | modify | 1687 | 0.11 | 1.56445 | 1.56049 | 1.57145 | ||
| 5060 | 2002.11.01 04:05 | buy | 1688 | 0.11 | 1.56395 | 0.00000 | 0.00000 | ||
| 5061 | 2002.11.01 04:05 | modify | 1688 | 0.11 | 1.56395 | 1.55999 | 1.57095 | ||
| 5062 | 2002.11.01 04:50 | buy | 1689 | 0.11 | 1.56355 | 0.00000 | 0.00000 | ||
| 5063 | 2002.11.01 04:50 | modify | 1689 | 0.11 | 1.56355 | 1.55963 | 1.57055 | ||
| 5064 | 2002.11.01 05:40 | close | 1687 | 0.11 | 1.56490 | 1.56049 | 1.57145 | 4.95 | 3237.31 |
| 5065 | 2002.11.01 05:40 | close | 1689 | 0.11 | 1.56490 | 1.55963 | 1.57055 | 14.85 | 3252.16 |
| 5066 | 2002.11.01 05:40 | close | 1686 | 0.11 | 1.56490 | 1.56036 | 1.56935 | 6.05 | 3258.21 |
| 5067 | 2002.11.01 07:20 | close | 1688 | 0.11 | 1.56480 | 1.55999 | 1.57095 | 9.35 | 3267.56 |
| 5068 | 2002.11.01 09:30 | buy | 1690 | 0.11 | 1.56345 | 0.00000 | 0.00000 | ||
| 5069 | 2002.11.01 09:30 | modify | 1690 | 0.11 | 1.56345 | 1.55975 | 1.57045 | ||
| 5070 | 2002.11.01 09:30 | buy | 1691 | 0.11 | 1.56345 | 0.00000 | 0.00000 | ||
| 5071 | 2002.11.01 09:30 | modify | 1691 | 0.11 | 1.56345 | 1.55975 | 1.56845 | ||
| 5072 | 2002.11.01 10:50 | close | 1690 | 0.11 | 1.56400 | 1.55975 | 1.57045 | 6.05 | 3273.61 |
| 5073 | 2002.11.01 10:50 | close | 1691 | 0.11 | 1.56400 | 1.55975 | 1.56845 | 6.05 | 3279.66 |
| 5074 | 2002.11.04 04:15 | buy | 1692 | 0.11 | 1.56425 | 0.00000 | 0.00000 | ||
| 5075 | 2002.11.04 04:15 | modify | 1692 | 0.11 | 1.56425 | 1.56012 | 1.57125 | ||
| 5076 | 2002.11.04 04:15 | buy | 1693 | 0.11 | 1.56425 | 0.00000 | 0.00000 | ||
| 5077 | 2002.11.04 04:15 | modify | 1693 | 0.11 | 1.56425 | 1.56012 | 1.56925 | ||
| 5078 | 2002.11.04 04:25 | buy | 1694 | 0.11 | 1.56425 | 0.00000 | 0.00000 | ||
| 5079 | 2002.11.04 04:25 | modify | 1694 | 0.11 | 1.56425 | 1.56013 | 1.56925 | ||
| 5080 | 2002.11.04 04:30 | close | 1692 | 0.11 | 1.56450 | 1.56012 | 1.57125 | 2.75 | 3282.41 |
| 5081 | 2002.11.04 04:30 | close | 1693 | 0.11 | 1.56450 | 1.56012 | 1.56925 | 2.75 | 3285.16 |
| 5082 | 2002.11.04 04:40 | close | 1694 | 0.11 | 1.56460 | 1.56013 | 1.56925 | 3.85 | 3289.01 |
| 5083 | 2002.11.04 05:00 | buy | 1695 | 0.11 | 1.56435 | 0.00000 | 0.00000 | ||
| 5084 | 2002.11.04 05:00 | modify | 1695 | 0.11 | 1.56435 | 1.56026 | 1.56935 | ||
| 5085 | 2002.11.04 05:10 | buy | 1696 | 0.11 | 1.56415 | 0.00000 | 0.00000 | ||
| 5086 | 2002.11.04 05:10 | modify | 1696 | 0.11 | 1.56415 | 1.56008 | 1.56915 | ||
| 5087 | 2002.11.04 06:15 | buy | 1697 | 0.11 | 1.56385 | 0.00000 | 0.00000 | ||
| 5088 | 2002.11.04 06:15 | modify | 1697 | 0.11 | 1.56385 | 1.55982 | 1.57085 | ||
| 5089 | 2002.11.04 06:29 | close | 1697 | 0.11 | 1.56410 | 1.55982 | 1.57085 | 2.75 | 3291.76 |
| 5090 | 2002.11.04 06:30 | close | 1696 | 0.11 | 1.56450 | 1.56008 | 1.56915 | 3.85 | 3295.61 |
| 5091 | 2002.11.04 06:30 | close | 1695 | 0.11 | 1.56450 | 1.56026 | 1.56935 | 1.65 | 3297.26 |
| 5092 | 2002.11.04 19:00 | sell | 1698 | 0.11 | 1.55650 | 0.00000 | 0.00000 | ||
| 5093 | 2002.11.04 19:00 | modify | 1698 | 0.11 | 1.55650 | 1.56068 | 1.54950 | ||
| 5094 | 2002.11.04 20:55 | close | 1698 | 0.11 | 1.55625 | 1.56068 | 1.54950 | 2.75 | 3300.01 |
| 5095 | 2002.11.05 19:20 | buy | 1699 | 0.11 | 1.56255 | 0.00000 | 0.00000 | ||
| 5096 | 2002.11.05 19:20 | modify | 1699 | 0.11 | 1.56255 | 1.55825 | 1.56955 | ||
| 5097 | 2002.11.05 20:45 | close | 1699 | 0.11 | 1.56330 | 1.55825 | 1.56955 | 8.25 | 3308.26 |
| 5098 | 2002.11.05 23:35 | buy | 1700 | 0.11 | 1.56255 | 0.00000 | 0.00000 | ||
| 5099 | 2002.11.05 23:35 | modify | 1700 | 0.11 | 1.56255 | 1.55843 | 1.56955 | ||
| 5100 | 2002.11.05 23:45 | buy | 1701 | 0.11 | 1.56185 | 0.00000 | 0.00000 | ||
| 5101 | 2002.11.05 23:45 | modify | 1701 | 0.11 | 1.56185 | 1.55773 | 1.56685 | ||
| 5102 | 2002.11.05 23:45 | buy | 1702 | 0.11 | 1.56185 | 0.00000 | 0.00000 | ||
| 5103 | 2002.11.05 23:45 | modify | 1702 | 0.11 | 1.56185 | 1.55773 | 1.56685 | ||
| 5104 | 2002.11.06 07:15 | s/l | 1700 | 0.11 | 1.55843 | 1.55843 | 1.56955 | -45.39 | 3262.88 |
| 5105 | 2002.11.06 08:25 | s/l | 1701 | 0.11 | 1.55773 | 1.55773 | 1.56685 | -45.39 | 3217.49 |
| 5106 | 2002.11.06 08:25 | s/l | 1702 | 0.11 | 1.55773 | 1.55773 | 1.56685 | -45.39 | 3172.11 |
| 5107 | 2002.11.07 03:25 | buy | 1703 | 0.11 | 1.56315 | 0.00000 | 0.00000 | ||
| 5108 | 2002.11.07 03:25 | modify | 1703 | 0.11 | 1.56315 | 1.55917 | 1.56815 | ||
| 5109 | 2002.11.07 05:30 | buy | 1704 | 0.11 | 1.56305 | 0.00000 | 0.00000 | ||
| 5110 | 2002.11.07 05:30 | modify | 1704 | 0.11 | 1.56305 | 1.55916 | 1.57005 | ||
| 5111 | 2002.11.07 06:05 | close | 1704 | 0.11 | 1.56380 | 1.55916 | 1.57005 | 8.25 | 3180.36 |
| 5112 | 2002.11.07 06:05 | close | 1703 | 0.11 | 1.56380 | 1.55917 | 1.56815 | 7.15 | 3187.51 |
| 5113 | 2002.11.07 08:10 | buy | 1705 | 0.11 | 1.56345 | 0.00000 | 0.00000 | ||
| 5114 | 2002.11.07 08:10 | modify | 1705 | 0.11 | 1.56345 | 1.55968 | 1.57045 | ||
| 5115 | 2002.11.07 08:30 | buy | 1706 | 0.11 | 1.56315 | 0.00000 | 0.00000 | ||
| 5116 | 2002.11.07 08:30 | modify | 1706 | 0.11 | 1.56315 | 1.55936 | 1.56815 | ||
| 5117 | 2002.11.07 08:35 | close | 1705 | 0.11 | 1.56410 | 1.55968 | 1.57045 | 7.15 | 3194.66 |
| 5118 | 2002.11.07 08:35 | close | 1706 | 0.11 | 1.56410 | 1.55936 | 1.56815 | 10.45 | 3205.11 |
| 5119 | 2002.11.07 09:05 | buy | 1707 | 0.11 | 1.56315 | 0.00000 | 0.00000 | ||
| 5120 | 2002.11.07 09:05 | modify | 1707 | 0.11 | 1.56315 | 1.55934 | 1.57015 | ||
| 5121 | 2002.11.07 09:15 | close | 1707 | 0.11 | 1.56430 | 1.55934 | 1.57015 | 12.65 | 3217.76 |
| 5122 | 2002.11.08 07:00 | buy | 1708 | 0.11 | 1.57875 | 0.00000 | 0.00000 | ||
| 5123 | 2002.11.08 07:00 | modify | 1708 | 0.11 | 1.57875 | 1.57490 | 1.58575 | ||
| 5124 | 2002.11.08 07:20 | close | 1708 | 0.11 | 1.57920 | 1.57490 | 1.58575 | 4.95 | 3222.71 |
| 5125 | 2002.11.11 01:45 | buy | 1709 | 0.11 | 1.58985 | 0.00000 | 0.00000 | ||
| 5126 | 2002.11.11 01:45 | modify | 1709 | 0.11 | 1.58985 | 1.58559 | 1.59485 | ||
| 5127 | 2002.11.11 02:15 | close | 1709 | 0.11 | 1.59080 | 1.58559 | 1.59485 | 10.45 | 3233.16 |
| 5128 | 2002.11.11 07:25 | buy | 1710 | 0.11 | 1.59085 | 0.00000 | 0.00000 | ||
| 5129 | 2002.11.11 07:25 | modify | 1710 | 0.11 | 1.59085 | 1.58701 | 1.59585 | ||
| 5130 | 2002.11.11 07:45 | close | 1710 | 0.11 | 1.59160 | 1.58701 | 1.59585 | 8.25 | 3241.41 |
| 5131 | 2002.11.11 08:30 | buy | 1711 | 0.11 | 1.59065 | 0.00000 | 0.00000 | ||
| 5132 | 2002.11.11 08:30 | modify | 1711 | 0.11 | 1.59065 | 1.58689 | 1.59565 | ||
| 5133 | 2002.11.11 08:40 | buy | 1712 | 0.11 | 1.58975 | 0.00000 | 0.00000 | ||
| 5134 | 2002.11.11 08:40 | modify | 1712 | 0.11 | 1.58975 | 1.58600 | 1.59675 | ||
| 5135 | 2002.11.11 10:50 | close | 1712 | 0.11 | 1.59070 | 1.58600 | 1.59675 | 10.45 | 3251.86 |
| 5136 | 2002.11.11 10:55 | close | 1711 | 0.11 | 1.59090 | 1.58689 | 1.59565 | 2.75 | 3254.61 |
| 5137 | 2002.11.11 14:10 | buy | 1713 | 0.11 | 1.59075 | 0.00000 | 0.00000 | ||
| 5138 | 2002.11.11 14:10 | modify | 1713 | 0.11 | 1.59075 | 1.58690 | 1.59775 | ||
| 5139 | 2002.11.11 16:00 | close | 1713 | 0.11 | 1.59240 | 1.58690 | 1.59775 | 18.15 | 3272.76 |
| 5140 | 2002.11.13 03:45 | buy | 1714 | 0.11 | 1.58815 | 0.00000 | 0.00000 | ||
| 5141 | 2002.11.13 03:45 | modify | 1714 | 0.11 | 1.58815 | 1.58420 | 1.59315 | ||
| 5142 | 2002.11.13 07:15 | close | 1714 | 0.11 | 1.58870 | 1.58420 | 1.59315 | 6.05 | 3278.81 |
| 5143 | 2002.11.19 03:10 | buy | 1715 | 0.11 | 1.58105 | 0.00000 | 0.00000 | ||
| 5144 | 2002.11.19 03:10 | modify | 1715 | 0.11 | 1.58105 | 1.57693 | 1.58805 | ||
| 5145 | 2002.11.19 03:15 | close | 1715 | 0.11 | 1.58160 | 1.57693 | 1.58805 | 6.05 | 3284.86 |
| 5146 | 2002.11.19 07:55 | buy | 1716 | 0.11 | 1.58115 | 0.00000 | 0.00000 | ||
| 5147 | 2002.11.19 07:55 | modify | 1716 | 0.11 | 1.58115 | 1.57733 | 1.58815 | ||
| 5148 | 2002.11.19 08:10 | close | 1716 | 0.11 | 1.58190 | 1.57733 | 1.58815 | 8.25 | 3293.11 |
| 5149 | 2002.11.19 17:45 | buy | 1717 | 0.11 | 1.58875 | 0.00000 | 0.00000 | ||
| 5150 | 2002.11.19 17:45 | modify | 1717 | 0.11 | 1.58875 | 1.58440 | 1.59375 | ||
| 5151 | 2002.11.19 18:25 | s/l | 1717 | 0.11 | 1.58440 | 1.58440 | 1.59375 | -47.85 | 3245.26 |
| 5152 | 2002.11.20 16:45 | sell | 1718 | 0.11 | 1.57620 | 0.00000 | 0.00000 | ||
| 5153 | 2002.11.20 16:45 | modify | 1718 | 0.11 | 1.57620 | 1.58055 | 1.56920 | ||
| 5154 | 2002.11.20 17:30 | sell | 1719 | 0.11 | 1.57700 | 0.00000 | 0.00000 | ||
| 5155 | 2002.11.20 17:30 | modify | 1719 | 0.11 | 1.57700 | 1.58142 | 1.57000 | ||
| 5156 | 2002.11.20 17:45 | close | 1718 | 0.11 | 1.57605 | 1.58055 | 1.56920 | 1.65 | 3246.91 |
| 5157 | 2002.11.20 17:50 | close | 1719 | 0.11 | 1.57625 | 1.58142 | 1.57000 | 8.25 | 3255.16 |
| 5158 | 2002.11.21 07:35 | sell | 1720 | 0.11 | 1.57350 | 0.00000 | 0.00000 | ||
| 5159 | 2002.11.21 07:35 | modify | 1720 | 0.11 | 1.57350 | 1.57716 | 1.56650 | ||
| 5160 | 2002.11.21 09:35 | close | 1720 | 0.11 | 1.57345 | 1.57716 | 1.56650 | 0.55 | 3255.71 |
| 5161 | 2002.11.22 07:10 | buy | 1721 | 0.11 | 1.58095 | 0.00000 | 0.00000 | ||
| 5162 | 2002.11.22 07:10 | modify | 1721 | 0.11 | 1.58095 | 1.57728 | 1.58795 | ||
| 5163 | 2002.11.22 07:30 | close | 1721 | 0.11 | 1.58200 | 1.57728 | 1.58795 | 11.55 | 3267.26 |
| 5164 | 2002.11.22 08:20 | buy | 1722 | 0.11 | 1.58135 | 0.00000 | 0.00000 | ||
| 5165 | 2002.11.22 08:20 | modify | 1722 | 0.11 | 1.58135 | 1.57774 | 1.58835 | ||
| 5166 | 2002.11.22 08:20 | buy | 1723 | 0.11 | 1.58135 | 0.00000 | 0.00000 | ||
| 5167 | 2002.11.22 08:20 | modify | 1723 | 0.11 | 1.58135 | 1.57774 | 1.58635 | ||
| 5168 | 2002.11.22 08:40 | close | 1722 | 0.11 | 1.58200 | 1.57774 | 1.58835 | 7.15 | 3274.41 |
| 5169 | 2002.11.22 08:40 | close | 1723 | 0.11 | 1.58200 | 1.57774 | 1.58635 | 7.15 | 3281.56 |
| 5170 | 2002.11.22 16:40 | buy | 1724 | 0.11 | 1.58145 | 0.00000 | 0.00000 | ||
| 5171 | 2002.11.22 16:40 | modify | 1724 | 0.11 | 1.58145 | 1.57734 | 1.58845 | ||
| 5172 | 2002.11.22 20:45 | s/l | 1724 | 0.11 | 1.57734 | 1.57734 | 1.58845 | -45.21 | 3236.35 |
| 5173 | 2002.11.25 07:25 | sell | 1725 | 0.11 | 1.57610 | 0.00000 | 0.00000 | ||
| 5174 | 2002.11.25 07:25 | modify | 1725 | 0.11 | 1.57610 | 1.57981 | 1.56910 | ||
| 5175 | 2002.11.25 07:35 | close | 1725 | 0.11 | 1.57595 | 1.57981 | 1.56910 | 1.65 | 3238.00 |
| 5176 | 2002.11.25 17:45 | sell | 1726 | 0.11 | 1.56720 | 0.00000 | 0.00000 | ||
| 5177 | 2002.11.25 17:45 | modify | 1726 | 0.11 | 1.56720 | 1.57142 | 1.56020 | ||
| 5178 | 2002.11.25 18:05 | close | 1726 | 0.11 | 1.56635 | 1.57142 | 1.56020 | 9.35 | 3247.35 |
| 5179 | 2002.11.25 22:45 | sell | 1727 | 0.11 | 1.56520 | 0.00000 | 0.00000 | ||
| 5180 | 2002.11.25 22:45 | modify | 1727 | 0.11 | 1.56520 | 1.56952 | 1.55820 | ||
| 5181 | 2002.11.25 23:20 | close | 1727 | 0.11 | 1.56505 | 1.56952 | 1.55820 | 1.65 | 3249.00 |
| 5182 | 2002.11.26 05:05 | sell | 1728 | 0.11 | 1.56520 | 0.00000 | 0.00000 | ||
| 5183 | 2002.11.26 05:05 | modify | 1728 | 0.11 | 1.56520 | 1.56904 | 1.55820 | ||
| 5184 | 2002.11.26 05:35 | close | 1728 | 0.11 | 1.56495 | 1.56904 | 1.55820 | 2.75 | 3251.75 |
| 5185 | 2002.11.26 06:35 | sell | 1729 | 0.11 | 1.56540 | 0.00000 | 0.00000 | ||
| 5186 | 2002.11.26 06:35 | modify | 1729 | 0.11 | 1.56540 | 1.56912 | 1.55840 | ||
| 5187 | 2002.11.26 07:20 | close | 1729 | 0.11 | 1.56545 | 1.56912 | 1.55840 | -0.55 | 3251.20 |
| 5188 | 2002.11.27 04:30 | sell | 1730 | 0.11 | 1.55390 | 0.00000 | 0.00000 | ||
| 5189 | 2002.11.27 04:30 | modify | 1730 | 0.11 | 1.55390 | 1.55794 | 1.54690 | ||
| 5190 | 2002.11.27 06:00 | close | 1730 | 0.11 | 1.55355 | 1.55794 | 1.54690 | 3.85 | 3255.05 |
| 5191 | 2002.11.27 07:30 | sell | 1731 | 0.11 | 1.55400 | 0.00000 | 0.00000 | ||
| 5192 | 2002.11.27 07:30 | modify | 1731 | 0.11 | 1.55400 | 1.55780 | 1.54900 | ||
| 5193 | 2002.11.27 07:50 | close | 1731 | 0.11 | 1.55365 | 1.55780 | 1.54900 | 3.85 | 3258.90 |
| 5194 | 2002.11.28 04:50 | sell | 1732 | 0.11 | 1.54770 | 0.00000 | 0.00000 | ||
| 5195 | 2002.11.28 04:50 | modify | 1732 | 0.11 | 1.54770 | 1.55148 | 1.54070 | ||
| 5196 | 2002.11.28 06:40 | close | 1732 | 0.11 | 1.54685 | 1.55148 | 1.54070 | 9.35 | 3268.25 |
| 5197 | 2002.12.02 16:30 | sell | 1733 | 0.11 | 1.55130 | 0.00000 | 0.00000 | ||
| 5198 | 2002.12.02 16:30 | modify | 1733 | 0.11 | 1.55130 | 1.55540 | 1.54430 | ||
| 5199 | 2002.12.02 16:50 | sell | 1734 | 0.11 | 1.55350 | 0.00000 | 0.00000 | ||
| 5200 | 2002.12.02 16:50 | modify | 1734 | 0.11 | 1.55350 | 1.55764 | 1.54850 | ||
| 5201 | 2002.12.02 17:00 | s/l | 1733 | 0.11 | 1.55540 | 1.55540 | 1.54430 | -45.10 | 3223.15 |
| 5202 | 2002.12.02 19:05 | s/l | 1734 | 0.11 | 1.55764 | 1.55764 | 1.54850 | -45.54 | 3177.61 |
| 5203 | 2002.12.04 17:20 | buy | 1735 | 0.11 | 1.57115 | 0.00000 | 0.00000 | ||
| 5204 | 2002.12.04 17:20 | modify | 1735 | 0.11 | 1.57115 | 1.56701 | 1.57815 | ||
| 5205 | 2002.12.04 17:40 | buy | 1736 | 0.11 | 1.57065 | 0.00000 | 0.00000 | ||
| 5206 | 2002.12.04 17:40 | modify | 1736 | 0.11 | 1.57065 | 1.56650 | 1.57765 | ||
| 5207 | 2002.12.04 23:15 | close | 1736 | 0.11 | 1.57080 | 1.56650 | 1.57765 | 1.65 | 3179.26 |
| 5208 | 2002.12.05 02:10 | s/l | 1735 | 0.11 | 1.56701 | 1.56701 | 1.57815 | -45.74 | 3133.52 |
| 5209 | 2002.12.05 19:45 | buy | 1737 | 0.10 | 1.57025 | 0.00000 | 0.00000 | ||
| 5210 | 2002.12.05 19:45 | modify | 1737 | 0.10 | 1.57025 | 1.56593 | 1.57725 | ||
| 5211 | 2002.12.05 19:45 | buy | 1738 | 0.10 | 1.57025 | 0.00000 | 0.00000 | ||
| 5212 | 2002.12.05 19:45 | modify | 1738 | 0.10 | 1.57025 | 1.56593 | 1.57525 | ||
| 5213 | 2002.12.05 20:35 | close | 1737 | 0.10 | 1.57120 | 1.56593 | 1.57725 | 9.50 | 3143.02 |
| 5214 | 2002.12.05 20:35 | close | 1738 | 0.10 | 1.57120 | 1.56593 | 1.57525 | 9.50 | 3152.52 |
| 5215 | 2002.12.05 23:05 | buy | 1739 | 0.11 | 1.56995 | 0.00000 | 0.00000 | ||
| 5216 | 2002.12.05 23:05 | modify | 1739 | 0.11 | 1.56995 | 1.56565 | 1.57495 | ||
| 5217 | 2002.12.05 23:50 | close | 1739 | 0.11 | 1.57120 | 1.56565 | 1.57495 | 13.75 | 3166.27 |
| 5218 | 2002.12.09 08:50 | buy | 1740 | 0.11 | 1.57825 | 0.00000 | 0.00000 | ||
| 5219 | 2002.12.09 08:50 | modify | 1740 | 0.11 | 1.57825 | 1.57447 | 1.58525 | ||
| 5220 | 2002.12.09 09:00 | buy | 1741 | 0.11 | 1.57785 | 0.00000 | 0.00000 | ||
| 5221 | 2002.12.09 09:00 | modify | 1741 | 0.11 | 1.57785 | 1.57406 | 1.58285 | ||
| 5222 | 2002.12.09 09:25 | buy | 1742 | 0.11 | 1.57615 | 0.00000 | 0.00000 | ||
| 5223 | 2002.12.09 09:25 | modify | 1742 | 0.11 | 1.57615 | 1.57233 | 1.58315 | ||
| 5224 | 2002.12.09 12:25 | close | 1742 | 0.11 | 1.57770 | 1.57233 | 1.58315 | 17.05 | 3183.32 |
| 5225 | 2002.12.09 12:35 | close | 1741 | 0.11 | 1.57810 | 1.57406 | 1.58285 | 2.75 | 3186.07 |
| 5226 | 2002.12.09 13:10 | close | 1740 | 0.11 | 1.57870 | 1.57447 | 1.58525 | 4.95 | 3191.02 |
| 5227 | 2002.12.09 21:15 | buy | 1743 | 0.11 | 1.57835 | 0.00000 | 0.00000 | ||
| 5228 | 2002.12.09 21:15 | modify | 1743 | 0.11 | 1.57835 | 1.57401 | 1.58335 | ||
| 5229 | 2002.12.09 21:20 | close | 1743 | 0.11 | 1.57860 | 1.57401 | 1.58335 | 2.75 | 3193.77 |
| 5230 | 2002.12.10 04:00 | buy | 1744 | 0.11 | 1.57965 | 0.00000 | 0.00000 | ||
| 5231 | 2002.12.10 04:00 | modify | 1744 | 0.11 | 1.57965 | 1.57571 | 1.58665 | ||
| 5232 | 2002.12.10 04:15 | buy | 1745 | 0.11 | 1.57985 | 0.00000 | 0.00000 | ||
| 5233 | 2002.12.10 04:15 | modify | 1745 | 0.11 | 1.57985 | 1.57593 | 1.58485 | ||
| 5234 | 2002.12.10 06:10 | close | 1744 | 0.11 | 1.58050 | 1.57571 | 1.58665 | 9.35 | 3203.12 |
| 5235 | 2002.12.10 06:10 | close | 1745 | 0.11 | 1.58050 | 1.57593 | 1.58485 | 7.15 | 3210.27 |
| 5236 | 2002.12.12 00:20 | buy | 1746 | 0.11 | 1.57605 | 0.00000 | 0.00000 | ||
| 5237 | 2002.12.12 00:20 | modify | 1746 | 0.11 | 1.57605 | 1.57173 | 1.58305 | ||
| 5238 | 2002.12.12 00:30 | buy | 1747 | 0.11 | 1.57595 | 0.00000 | 0.00000 | ||
| 5239 | 2002.12.12 00:30 | modify | 1747 | 0.11 | 1.57595 | 1.57164 | 1.58095 | ||
| 5240 | 2002.12.12 01:05 | buy | 1748 | 0.11 | 1.57535 | 0.00000 | 0.00000 | ||
| 5241 | 2002.12.12 01:05 | modify | 1748 | 0.11 | 1.57535 | 1.57107 | 1.58235 | ||
| 5242 | 2002.12.12 03:35 | buy | 1749 | 0.11 | 1.57485 | 0.00000 | 0.00000 | ||
| 5243 | 2002.12.12 03:35 | modify | 1749 | 0.11 | 1.57485 | 1.57079 | 1.58185 | ||
| 5244 | 2002.12.12 04:50 | close | 1749 | 0.11 | 1.57530 | 1.57079 | 1.58185 | 4.95 | 3215.22 |
| 5245 | 2002.12.12 05:30 | close | 1748 | 0.11 | 1.57570 | 1.57107 | 1.58235 | 3.85 | 3219.07 |
| 5246 | 2002.12.12 05:50 | close | 1746 | 0.11 | 1.57640 | 1.57173 | 1.58305 | 3.85 | 3222.92 |
| 5247 | 2002.12.12 05:50 | close | 1747 | 0.11 | 1.57640 | 1.57164 | 1.58095 | 4.95 | 3227.87 |
| 5248 | 2002.12.12 14:40 | buy | 1750 | 0.11 | 1.57705 | 0.00000 | 0.00000 | ||
| 5249 | 2002.12.12 14:40 | modify | 1750 | 0.11 | 1.57705 | 1.57306 | 1.58405 | ||
| 5250 | 2002.12.12 14:45 | buy | 1751 | 0.11 | 1.57675 | 0.00000 | 0.00000 | ||
| 5251 | 2002.12.12 14:45 | modify | 1751 | 0.11 | 1.57675 | 1.57276 | 1.58175 | ||
| 5252 | 2002.12.12 15:20 | s/l | 1750 | 0.11 | 1.57306 | 1.57306 | 1.58405 | -43.89 | 3183.98 |
| 5253 | 2002.12.12 15:30 | s/l | 1751 | 0.11 | 1.57276 | 1.57276 | 1.58175 | -43.89 | 3140.09 |
| 5254 | 2002.12.13 00:25 | buy | 1752 | 0.10 | 1.58045 | 0.00000 | 0.00000 | ||
| 5255 | 2002.12.13 00:25 | modify | 1752 | 0.10 | 1.58045 | 1.57610 | 1.58745 | ||
| 5256 | 2002.12.13 00:34 | buy | 1753 | 0.10 | 1.58075 | 0.00000 | 0.00000 | ||
| 5257 | 2002.12.13 00:34 | modify | 1753 | 0.10 | 1.58075 | 1.57641 | 1.58575 | ||
| 5258 | 2002.12.13 01:50 | buy | 1754 | 0.10 | 1.57935 | 0.00000 | 0.00000 | ||
| 5259 | 2002.12.13 01:50 | modify | 1754 | 0.10 | 1.57935 | 1.57506 | 1.58635 | ||
| 5260 | 2002.12.13 01:50 | buy | 1755 | 0.10 | 1.57935 | 0.00000 | 0.00000 | ||
| 5261 | 2002.12.13 01:50 | modify | 1755 | 0.10 | 1.57935 | 1.57506 | 1.58635 | ||
| 5262 | 2002.12.13 02:55 | close | 1753 | 0.10 | 1.58090 | 1.57641 | 1.58575 | 1.50 | 3141.59 |
| 5263 | 2002.12.13 03:00 | close | 1752 | 0.10 | 1.58100 | 1.57610 | 1.58745 | 5.50 | 3147.09 |
| 5264 | 2002.12.13 03:00 | close | 1755 | 0.10 | 1.58100 | 1.57506 | 1.58635 | 16.50 | 3163.59 |
| 5265 | 2002.12.13 04:15 | close | 1754 | 0.10 | 1.58160 | 1.57506 | 1.58635 | 22.50 | 3186.09 |
| 5266 | 2002.12.13 06:30 | buy | 1756 | 0.11 | 1.58055 | 0.00000 | 0.00000 | ||
| 5267 | 2002.12.13 06:30 | modify | 1756 | 0.11 | 1.58055 | 1.57659 | 1.58555 | ||
| 5268 | 2002.12.13 06:50 | buy | 1757 | 0.11 | 1.57985 | 0.00000 | 0.00000 | ||
| 5269 | 2002.12.13 06:50 | modify | 1757 | 0.11 | 1.57985 | 1.57590 | 1.58685 | ||
| 5270 | 2002.12.13 09:00 | close | 1757 | 0.11 | 1.58120 | 1.57590 | 1.58685 | 14.85 | 3200.94 |
| 5271 | 2002.12.13 09:00 | close | 1756 | 0.11 | 1.58120 | 1.57659 | 1.58555 | 7.15 | 3208.09 |
| 5272 | 2002.12.16 03:50 | buy | 1758 | 0.11 | 1.58805 | 0.00000 | 0.00000 | ||
| 5273 | 2002.12.16 03:50 | modify | 1758 | 0.11 | 1.58805 | 1.58384 | 1.59505 | ||
| 5274 | 2002.12.16 05:10 | close | 1758 | 0.11 | 1.58890 | 1.58384 | 1.59505 | 9.35 | 3217.44 |
| 5275 | 2002.12.16 23:10 | buy | 1759 | 0.11 | 1.59065 | 0.00000 | 0.00000 | ||
| 5276 | 2002.12.16 23:10 | modify | 1759 | 0.11 | 1.59065 | 1.58637 | 1.59765 | ||
| 5277 | 2002.12.16 23:15 | buy | 1760 | 0.11 | 1.59105 | 0.00000 | 0.00000 | ||
| 5278 | 2002.12.16 23:15 | modify | 1760 | 0.11 | 1.59105 | 1.58678 | 1.59605 | ||
| 5279 | 2002.12.16 23:45 | buy | 1761 | 0.11 | 1.59065 | 0.00000 | 0.00000 | ||
| 5280 | 2002.12.16 23:45 | modify | 1761 | 0.11 | 1.59065 | 1.58641 | 1.59565 | ||
| 5281 | 2002.12.17 02:15 | close | 1761 | 0.11 | 1.59100 | 1.58641 | 1.59565 | 3.78 | 3221.22 |
| 5282 | 2002.12.17 02:20 | close | 1759 | 0.11 | 1.59150 | 1.58637 | 1.59765 | 9.28 | 3230.51 |
| 5283 | 2002.12.17 02:20 | close | 1760 | 0.11 | 1.59150 | 1.58678 | 1.59605 | 4.88 | 3235.39 |
| 5284 | 2002.12.17 16:25 | buy | 1762 | 0.11 | 1.59725 | 0.00000 | 0.00000 | ||
| 5285 | 2002.12.17 16:25 | modify | 1762 | 0.11 | 1.59725 | 1.59283 | 1.60425 | ||
| 5286 | 2002.12.17 17:10 | close | 1762 | 0.11 | 1.59990 | 1.59283 | 1.60425 | 29.15 | 3264.54 |
| 5287 | 2002.12.17 17:40 | buy | 1763 | 0.11 | 1.59645 | 0.00000 | 0.00000 | ||
| 5288 | 2002.12.17 17:40 | modify | 1763 | 0.11 | 1.59645 | 1.59195 | 1.60345 | ||
| 5289 | 2002.12.17 19:50 | close | 1763 | 0.11 | 1.59790 | 1.59195 | 1.60345 | 15.95 | 3280.49 |
| 5290 | 2002.12.18 01:05 | buy | 1764 | 0.11 | 1.59745 | 0.00000 | 0.00000 | ||
| 5291 | 2002.12.18 01:05 | modify | 1764 | 0.11 | 1.59745 | 1.59321 | 1.60245 | ||
| 5292 | 2002.12.18 01:15 | buy | 1765 | 0.11 | 1.59695 | 0.00000 | 0.00000 | ||
| 5293 | 2002.12.18 01:15 | modify | 1765 | 0.11 | 1.59695 | 1.59273 | 1.60395 | ||
| 5294 | 2002.12.18 01:15 | buy | 1766 | 0.11 | 1.59695 | 0.00000 | 0.00000 | ||
| 5295 | 2002.12.18 01:15 | modify | 1766 | 0.11 | 1.59695 | 1.59273 | 1.60195 | ||
| 5296 | 2002.12.18 04:25 | close | 1765 | 0.11 | 1.59710 | 1.59273 | 1.60395 | 1.65 | 3282.14 |
| 5297 | 2002.12.18 06:20 | close | 1764 | 0.11 | 1.59810 | 1.59321 | 1.60245 | 7.15 | 3289.29 |
| 5298 | 2002.12.18 06:20 | close | 1766 | 0.11 | 1.59810 | 1.59273 | 1.60195 | 12.65 | 3301.94 |
| 5299 | 2002.12.19 03:00 | buy | 1767 | 0.11 | 1.60265 | 0.00000 | 0.00000 | ||
| 5300 | 2002.12.19 03:00 | modify | 1767 | 0.11 | 1.60265 | 1.59857 | 1.60765 | ||
| 5301 | 2002.12.19 03:05 | buy | 1768 | 0.11 | 1.60215 | 0.00000 | 0.00000 | ||
| 5302 | 2002.12.19 03:05 | modify | 1768 | 0.11 | 1.60215 | 1.59807 | 1.60915 | ||
| 5303 | 2002.12.19 03:25 | buy | 1769 | 0.11 | 1.60105 | 0.00000 | 0.00000 | ||
| 5304 | 2002.12.19 03:25 | modify | 1769 | 0.11 | 1.60105 | 1.59699 | 1.60805 | ||
| 5305 | 2002.12.19 08:10 | close | 1769 | 0.11 | 1.60130 | 1.59699 | 1.60805 | 2.75 | 3304.69 |
| 5306 | 2002.12.19 08:15 | close | 1768 | 0.11 | 1.60240 | 1.59807 | 1.60915 | 2.75 | 3307.44 |
| 5307 | 2002.12.19 08:35 | close | 1767 | 0.11 | 1.60310 | 1.59857 | 1.60765 | 4.95 | 3312.39 |
| 5308 | 2002.12.19 14:40 | buy | 1770 | 0.11 | 1.60315 | 0.00000 | 0.00000 | ||
| 5309 | 2002.12.19 14:40 | modify | 1770 | 0.11 | 1.60315 | 1.59900 | 1.61015 | ||
| 5310 | 2002.12.19 16:20 | s/l | 1770 | 0.11 | 1.59900 | 1.59900 | 1.61015 | -45.65 | 3266.74 |
| 5311 | 2003.01.06 04:05 | buy | 1771 | 0.11 | 1.60905 | 0.00000 | 0.00000 | ||
| 5312 | 2003.01.06 04:05 | modify | 1771 | 0.11 | 1.60905 | 1.60481 | 1.61605 | ||
| 5313 | 2003.01.06 05:50 | close | 1771 | 0.11 | 1.61020 | 1.60481 | 1.61605 | 12.65 | 3279.39 |
| 5314 | 2003.01.06 07:35 | buy | 1772 | 0.11 | 1.60905 | 0.00000 | 0.00000 | ||
| 5315 | 2003.01.06 07:35 | modify | 1772 | 0.11 | 1.60905 | 1.60511 | 1.61605 | ||
| 5316 | 2003.01.06 07:50 | buy | 1773 | 0.11 | 1.60865 | 0.00000 | 0.00000 | ||
| 5317 | 2003.01.06 07:50 | modify | 1773 | 0.11 | 1.60865 | 1.60472 | 1.61365 | ||
| 5318 | 2003.01.06 08:15 | close | 1772 | 0.11 | 1.60950 | 1.60511 | 1.61605 | 4.95 | 3284.34 |
| 5319 | 2003.01.06 08:15 | close | 1773 | 0.11 | 1.60950 | 1.60472 | 1.61365 | 9.35 | 3293.69 |
| 5320 | 2003.01.06 16:35 | buy | 1774 | 0.11 | 1.61045 | 0.00000 | 0.00000 | ||
| 5321 | 2003.01.06 16:35 | modify | 1774 | 0.11 | 1.61045 | 1.60616 | 1.61745 | ||
| 5322 | 2003.01.06 16:35 | buy | 1775 | 0.11 | 1.61045 | 0.00000 | 0.00000 | ||
| 5323 | 2003.01.06 16:35 | modify | 1775 | 0.11 | 1.61045 | 1.60616 | 1.61545 | ||
| 5324 | 2003.01.06 18:50 | s/l | 1774 | 0.11 | 1.60616 | 1.60616 | 1.61745 | -47.19 | 3246.50 |
| 5325 | 2003.01.06 18:50 | s/l | 1775 | 0.11 | 1.60616 | 1.60616 | 1.61545 | -47.19 | 3199.31 |
| 5326 | 2003.01.08 17:30 | sell | 1776 | 0.11 | 1.60110 | 0.00000 | 0.00000 | ||
| 5327 | 2003.01.08 17:30 | modify | 1776 | 0.11 | 1.60110 | 1.60548 | 1.59410 | ||
| 5328 | 2003.01.08 18:00 | s/l | 1776 | 0.11 | 1.60548 | 1.60548 | 1.59410 | -48.18 | 3151.13 |
| 5329 | 2003.01.09 08:10 | buy | 1777 | 0.11 | 1.61375 | 0.00000 | 0.00000 | ||
| 5330 | 2003.01.09 08:10 | modify | 1777 | 0.11 | 1.61375 | 1.60964 | 1.62075 | ||
| 5331 | 2003.01.09 08:30 | buy | 1778 | 0.11 | 1.61325 | 0.00000 | 0.00000 | ||
| 5332 | 2003.01.09 08:30 | modify | 1778 | 0.11 | 1.61325 | 1.60915 | 1.62025 | ||
| 5333 | 2003.01.09 08:30 | buy | 1779 | 0.11 | 1.61325 | 0.00000 | 0.00000 | ||
| 5334 | 2003.01.09 08:30 | modify | 1779 | 0.11 | 1.61325 | 1.60915 | 1.61825 | ||
| 5335 | 2003.01.09 09:45 | buy | 1780 | 0.11 | 1.61105 | 0.00000 | 0.00000 | ||
| 5336 | 2003.01.09 09:45 | modify | 1780 | 0.11 | 1.61105 | 1.60697 | 1.61605 | ||
| 5337 | 2003.01.09 09:50 | s/l | 1777 | 0.11 | 1.60964 | 1.60964 | 1.62075 | -45.21 | 3105.92 |
| 5338 | 2003.01.09 10:20 | s/l | 1778 | 0.11 | 1.60915 | 1.60915 | 1.62025 | -45.10 | 3060.82 |
| 5339 | 2003.01.09 10:20 | s/l | 1779 | 0.11 | 1.60915 | 1.60915 | 1.61825 | -45.10 | 3015.72 |
| 5340 | 2003.01.09 14:30 | s/l | 1780 | 0.11 | 1.60697 | 1.60697 | 1.61605 | -44.88 | 2970.84 |
| 5341 | 2003.01.14 04:00 | sell | 1781 | 0.10 | 1.60140 | 0.00000 | 0.00000 | ||
| 5342 | 2003.01.14 04:00 | modify | 1781 | 0.10 | 1.60140 | 1.60553 | 1.59440 | ||
| 5343 | 2003.01.14 04:00 | sell | 1782 | 0.10 | 1.60140 | 0.00000 | 0.00000 | ||
| 5344 | 2003.01.14 04:00 | modify | 1782 | 0.10 | 1.60140 | 1.60553 | 1.59640 | ||
| 5345 | 2003.01.14 09:00 | close | 1781 | 0.10 | 1.60075 | 1.60553 | 1.59440 | 6.50 | 2977.34 |
| 5346 | 2003.01.14 09:00 | close | 1782 | 0.10 | 1.60075 | 1.60553 | 1.59640 | 6.50 | 2983.84 |
| 5347 | 2003.01.14 21:00 | buy | 1783 | 0.10 | 1.60595 | 0.00000 | 0.00000 | ||
| 5348 | 2003.01.14 21:00 | modify | 1783 | 0.10 | 1.60595 | 1.60139 | 1.61295 | ||
| 5349 | 2003.01.15 01:55 | close | 1783 | 0.10 | 1.60610 | 1.60139 | 1.61295 | 1.44 | 2985.28 |
| 5350 | 2003.01.15 16:00 | sell | 1784 | 0.10 | 1.60210 | 0.00000 | 0.00000 | ||
| 5351 | 2003.01.15 16:00 | modify | 1784 | 0.10 | 1.60210 | 1.60636 | 1.59710 | ||
| 5352 | 2003.01.15 19:15 | close | 1784 | 0.10 | 1.60075 | 1.60636 | 1.59710 | 13.50 | 2998.78 |
| 5353 | 2003.01.16 23:55 | buy | 1785 | 0.10 | 1.60985 | 0.00000 | 0.00000 | ||
| 5354 | 2003.01.16 23:55 | modify | 1785 | 0.10 | 1.60985 | 1.60548 | 1.61685 | ||
| 5355 | 2003.01.17 00:50 | close | 1785 | 0.10 | 1.61100 | 1.60548 | 1.61685 | 11.44 | 3010.22 |
| 5356 | 2003.01.17 16:10 | buy | 1786 | 0.10 | 1.61635 | 0.00000 | 0.00000 | ||
| 5357 | 2003.01.17 16:10 | modify | 1786 | 0.10 | 1.61635 | 1.61190 | 1.62335 | ||
| 5358 | 2003.01.17 16:40 | close | 1786 | 0.10 | 1.61740 | 1.61190 | 1.62335 | 10.50 | 3020.72 |
| 5359 | 2003.01.22 03:45 | buy | 1787 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
| 5360 | 2003.01.22 03:45 | modify | 1787 | 0.10 | 1.61625 | 1.61164 | 1.62125 | ||
| 5361 | 2003.01.22 04:05 | close | 1787 | 0.10 | 1.61710 | 1.61164 | 1.62125 | 8.50 | 3029.22 |
| 5362 | 2003.01.22 06:45 | buy | 1788 | 0.10 | 1.61625 | 0.00000 | 0.00000 | ||
| 5363 | 2003.01.22 06:45 | modify | 1788 | 0.10 | 1.61625 | 1.61169 | 1.62325 | ||
| 5364 | 2003.01.22 07:40 | buy | 1789 | 0.10 | 1.61585 | 0.00000 | 0.00000 | ||
| 5365 | 2003.01.22 07:40 | modify | 1789 | 0.10 | 1.61585 | 1.61131 | 1.62285 | ||
| 5366 | 2003.01.22 07:45 | buy | 1790 | 0.10 | 1.61565 | 0.00000 | 0.00000 | ||
| 5367 | 2003.01.22 07:45 | modify | 1790 | 0.10 | 1.61565 | 1.61112 | 1.62265 | ||
| 5368 | 2003.01.22 07:45 | buy | 1791 | 0.10 | 1.61565 | 0.00000 | 0.00000 | ||
| 5369 | 2003.01.22 07:45 | modify | 1791 | 0.10 | 1.61565 | 1.61112 | 1.62065 | ||
| 5370 | 2003.01.22 07:45 | buy | 1792 | 0.10 | 1.61565 | 0.00000 | 0.00000 | ||
| 5371 | 2003.01.22 07:45 | modify | 1792 | 0.10 | 1.61565 | 1.61112 | 1.62065 | ||
| 5372 | 2003.01.22 09:40 | s/l | 1788 | 0.10 | 1.61169 | 1.61169 | 1.62325 | -45.60 | 2983.62 |
| 5373 | 2003.01.22 09:45 | s/l | 1789 | 0.10 | 1.61131 | 1.61131 | 1.62285 | -45.40 | 2938.22 |
| 5374 | 2003.01.22 10:35 | s/l | 1790 | 0.10 | 1.61112 | 1.61112 | 1.62265 | -45.30 | 2892.92 |
| 5375 | 2003.01.22 10:35 | s/l | 1791 | 0.10 | 1.61112 | 1.61112 | 1.62065 | -45.30 | 2847.62 |
| 5376 | 2003.01.22 10:35 | s/l | 1792 | 0.10 | 1.61112 | 1.61112 | 1.62065 | -45.30 | 2802.32 |
| 5377 | 2003.01.23 03:00 | buy | 1793 | 0.09 | 1.61755 | 0.00000 | 0.00000 | ||
| 5378 | 2003.01.23 03:00 | modify | 1793 | 0.09 | 1.61755 | 1.61307 | 1.62255 | ||
| 5379 | 2003.01.23 05:10 | buy | 1794 | 0.09 | 1.61735 | 0.00000 | 0.00000 | ||
| 5380 | 2003.01.23 05:10 | modify | 1794 | 0.09 | 1.61735 | 1.61308 | 1.62435 | ||
| 5381 | 2003.01.23 05:30 | buy | 1795 | 0.09 | 1.61665 | 0.00000 | 0.00000 | ||
| 5382 | 2003.01.23 05:30 | modify | 1795 | 0.09 | 1.61665 | 1.61239 | 1.62365 | ||
| 5383 | 2003.01.23 07:10 | close | 1795 | 0.09 | 1.61720 | 1.61239 | 1.62365 | 4.95 | 2807.27 |
| 5384 | 2003.01.23 07:30 | close | 1794 | 0.09 | 1.61760 | 1.61308 | 1.62435 | 2.25 | 2809.52 |
| 5385 | 2003.01.23 07:35 | close | 1793 | 0.09 | 1.61870 | 1.61307 | 1.62255 | 10.35 | 2819.87 |
| 5386 | 2003.01.23 14:20 | buy | 1796 | 0.09 | 1.62035 | 0.00000 | 0.00000 | ||
| 5387 | 2003.01.23 14:20 | modify | 1796 | 0.09 | 1.62035 | 1.61610 | 1.62735 | ||
| 5388 | 2003.01.23 14:20 | buy | 1797 | 0.09 | 1.62035 | 0.00000 | 0.00000 | ||
| 5389 | 2003.01.23 14:20 | modify | 1797 | 0.09 | 1.62035 | 1.61610 | 1.62535 | ||
| 5390 | 2003.01.23 14:45 | buy | 1798 | 0.09 | 1.61965 | 0.00000 | 0.00000 | ||
| 5391 | 2003.01.23 14:45 | modify | 1798 | 0.09 | 1.61965 | 1.61538 | 1.62665 | ||
| 5392 | 2003.01.23 14:45 | buy | 1799 | 0.09 | 1.61965 | 0.00000 | 0.00000 | ||
| 5393 | 2003.01.23 14:45 | modify | 1799 | 0.09 | 1.61965 | 1.61538 | 1.62665 | ||
| 5394 | 2003.01.23 14:45 | buy | 1800 | 0.09 | 1.61965 | 0.00000 | 0.00000 | ||
| 5395 | 2003.01.23 14:45 | modify | 1800 | 0.09 | 1.61965 | 1.61538 | 1.62465 | ||
| 5396 | 2003.01.23 14:45 | buy | 1801 | 0.09 | 1.61965 | 0.00000 | 0.00000 | ||
| 5397 | 2003.01.23 14:45 | modify | 1801 | 0.09 | 1.61965 | 1.61538 | 1.62465 | ||
| 5398 | 2003.01.23 14:55 | close | 1801 | 0.09 | 1.62060 | 1.61538 | 1.62465 | 8.55 | 2828.42 |
| 5399 | 2003.01.23 15:30 | close | 1798 | 0.09 | 1.62160 | 1.61538 | 1.62665 | 17.55 | 2845.97 |
| 5400 | 2003.01.23 15:30 | close | 1796 | 0.09 | 1.62160 | 1.61610 | 1.62735 | 11.25 | 2857.22 |
| 5401 | 2003.01.23 15:30 | close | 1799 | 0.09 | 1.62160 | 1.61538 | 1.62665 | 17.55 | 2874.77 |
| 5402 | 2003.01.23 15:30 | close | 1797 | 0.09 | 1.62160 | 1.61610 | 1.62535 | 11.25 | 2886.02 |
| 5403 | 2003.01.23 15:35 | close | 1800 | 0.09 | 1.62150 | 1.61538 | 1.62465 | 16.65 | 2902.67 |
| 5404 | 2003.01.24 00:25 | buy | 1802 | 0.10 | 1.62125 | 0.00000 | 0.00000 | ||
| 5405 | 2003.01.24 00:25 | modify | 1802 | 0.10 | 1.62125 | 1.61685 | 1.62825 | ||
| 5406 | 2003.01.24 00:30 | buy | 1803 | 0.10 | 1.62115 | 0.00000 | 0.00000 | ||
| 5407 | 2003.01.24 00:30 | modify | 1803 | 0.10 | 1.62115 | 1.61675 | 1.62615 | ||
| 5408 | 2003.01.24 01:20 | close | 1802 | 0.10 | 1.62230 | 1.61685 | 1.62825 | 10.50 | 2913.17 |
| 5409 | 2003.01.24 01:20 | close | 1803 | 0.10 | 1.62230 | 1.61675 | 1.62615 | 11.50 | 2924.67 |
| 5410 | 2003.01.24 14:40 | buy | 1804 | 0.10 | 1.63005 | 0.00000 | 0.00000 | ||
| 5411 | 2003.01.24 14:40 | modify | 1804 | 0.10 | 1.63005 | 1.62570 | 1.63705 | ||
| 5412 | 2003.01.24 14:45 | buy | 1805 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
| 5413 | 2003.01.24 14:45 | modify | 1805 | 0.10 | 1.62845 | 1.62409 | 1.63545 | ||
| 5414 | 2003.01.24 14:45 | buy | 1806 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
| 5415 | 2003.01.24 14:45 | modify | 1806 | 0.10 | 1.62845 | 1.62409 | 1.63345 | ||
| 5416 | 2003.01.24 14:45 | buy | 1807 | 0.10 | 1.62845 | 0.00000 | 0.00000 | ||
| 5417 | 2003.01.24 14:45 | modify | 1807 | 0.10 | 1.62845 | 1.62409 | 1.63345 | ||
| 5418 | 2003.01.24 15:30 | s/l | 1804 | 0.10 | 1.62570 | 1.62570 | 1.63705 | -43.50 | 2881.17 |
| 5419 | 2003.01.24 16:25 | close | 1806 | 0.10 | 1.63000 | 1.62409 | 1.63345 | 15.50 | 2896.67 |
| 5420 | 2003.01.24 16:30 | close | 1805 | 0.10 | 1.63150 | 1.62409 | 1.63545 | 30.50 | 2927.17 |
| 5421 | 2003.01.24 16:30 | close | 1807 | 0.10 | 1.63150 | 1.62409 | 1.63345 | 30.50 | 2957.67 |
| 5422 | 2003.01.27 01:30 | buy | 1808 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
| 5423 | 2003.01.27 01:30 | modify | 1808 | 0.10 | 1.63245 | 1.62781 | 1.63945 | ||
| 5424 | 2003.01.27 01:30 | buy | 1809 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
| 5425 | 2003.01.27 01:30 | modify | 1809 | 0.10 | 1.63245 | 1.62781 | 1.63745 | ||
| 5426 | 2003.01.27 01:30 | buy | 1810 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
| 5427 | 2003.01.27 01:30 | modify | 1810 | 0.10 | 1.63245 | 1.62781 | 1.63745 | ||
| 5428 | 2003.01.27 03:05 | close | 1809 | 0.10 | 1.63310 | 1.62781 | 1.63745 | 6.50 | 2964.17 |
| 5429 | 2003.01.27 03:15 | close | 1808 | 0.10 | 1.63330 | 1.62781 | 1.63945 | 8.50 | 2972.67 |
| 5430 | 2003.01.27 03:30 | close | 1810 | 0.10 | 1.63350 | 1.62781 | 1.63745 | 10.50 | 2983.17 |
| 5431 | 2003.01.27 08:05 | buy | 1811 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
| 5432 | 2003.01.27 08:05 | modify | 1811 | 0.10 | 1.63315 | 1.62903 | 1.64015 | ||
| 5433 | 2003.01.27 08:35 | close | 1811 | 0.10 | 1.63410 | 1.62903 | 1.64015 | 9.50 | 2992.67 |
| 5434 | 2003.01.27 14:15 | buy | 1812 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
| 5435 | 2003.01.27 14:15 | modify | 1812 | 0.10 | 1.63615 | 1.63190 | 1.64315 | ||
| 5436 | 2003.01.27 15:10 | s/l | 1812 | 0.10 | 1.63190 | 1.63190 | 1.64315 | -42.50 | 2950.17 |
| 5437 | 2003.01.28 00:30 | buy | 1813 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
| 5438 | 2003.01.28 00:30 | modify | 1813 | 0.10 | 1.63545 | 1.63080 | 1.64045 | ||
| 5439 | 2003.01.28 00:35 | close | 1813 | 0.10 | 1.63560 | 1.63080 | 1.64045 | 1.50 | 2951.67 |
| 5440 | 2003.01.28 00:40 | buy | 1814 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
| 5441 | 2003.01.28 00:40 | modify | 1814 | 0.10 | 1.63535 | 1.63071 | 1.64035 | ||
| 5442 | 2003.01.28 09:05 | s/l | 1814 | 0.10 | 1.63071 | 1.63071 | 1.64035 | -46.40 | 2905.27 |
| 5443 | 2003.01.28 21:05 | buy | 1815 | 0.10 | 1.63925 | 0.00000 | 0.00000 | ||
| 5444 | 2003.01.28 21:05 | modify | 1815 | 0.10 | 1.63925 | 1.63435 | 1.64625 | ||
| 5445 | 2003.01.28 21:20 | close | 1815 | 0.10 | 1.64020 | 1.63435 | 1.64625 | 9.50 | 2914.77 |
| 5446 | 2003.01.29 14:35 | buy | 1816 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
| 5447 | 2003.01.29 14:35 | modify | 1816 | 0.10 | 1.64595 | 1.64129 | 1.65295 | ||
| 5448 | 2003.01.29 14:45 | buy | 1817 | 0.10 | 1.64485 | 0.00000 | 0.00000 | ||
| 5449 | 2003.01.29 14:45 | modify | 1817 | 0.10 | 1.64485 | 1.64020 | 1.64985 | ||
| 5450 | 2003.01.29 15:15 | close | 1817 | 0.10 | 1.64670 | 1.64020 | 1.64985 | 18.50 | 2933.27 |
| 5451 | 2003.01.29 15:20 | close | 1816 | 0.10 | 1.64710 | 1.64129 | 1.65295 | 11.50 | 2944.77 |
| 5452 | 2003.01.29 17:25 | buy | 1818 | 0.10 | 1.64565 | 0.00000 | 0.00000 | ||
| 5453 | 2003.01.29 17:25 | modify | 1818 | 0.10 | 1.64565 | 1.64102 | 1.65265 | ||
| 5454 | 2003.01.29 18:10 | close | 1818 | 0.10 | 1.64700 | 1.64102 | 1.65265 | 13.50 | 2958.27 |
| 5455 | 2003.01.29 19:15 | buy | 1819 | 0.10 | 1.64485 | 0.00000 | 0.00000 | ||
| 5456 | 2003.01.29 19:15 | modify | 1819 | 0.10 | 1.64485 | 1.64020 | 1.65185 | ||
| 5457 | 2003.01.29 19:15 | buy | 1820 | 0.10 | 1.64485 | 0.00000 | 0.00000 | ||
| 5458 | 2003.01.29 19:15 | modify | 1820 | 0.10 | 1.64485 | 1.64020 | 1.64985 | ||
| 5459 | 2003.01.29 20:05 | close | 1819 | 0.10 | 1.64740 | 1.64020 | 1.65185 | 25.50 | 2983.77 |
| 5460 | 2003.01.29 20:05 | close | 1820 | 0.10 | 1.64740 | 1.64020 | 1.64985 | 25.50 | 3009.27 |
| 5461 | 2003.01.30 00:45 | buy | 1821 | 0.10 | 1.64615 | 0.00000 | 0.00000 | ||
| 5462 | 2003.01.30 00:45 | modify | 1821 | 0.10 | 1.64615 | 1.64163 | 1.65315 | ||
| 5463 | 2003.01.30 00:45 | buy | 1822 | 0.10 | 1.64615 | 0.00000 | 0.00000 | ||
| 5464 | 2003.01.30 00:45 | modify | 1822 | 0.10 | 1.64615 | 1.64163 | 1.65115 | ||
| 5465 | 2003.01.30 00:45 | buy | 1823 | 0.10 | 1.64615 | 0.00000 | 0.00000 | ||
| 5466 | 2003.01.30 00:45 | modify | 1823 | 0.10 | 1.64615 | 1.64163 | 1.65115 | ||
| 5467 | 2003.01.30 01:45 | buy | 1824 | 0.10 | 1.64525 | 0.00000 | 0.00000 | ||
| 5468 | 2003.01.30 01:45 | modify | 1824 | 0.10 | 1.64525 | 1.64078 | 1.65025 | ||
| 5469 | 2003.01.30 03:35 | close | 1821 | 0.10 | 1.64700 | 1.64163 | 1.65315 | 8.50 | 3017.77 |
| 5470 | 2003.01.30 03:35 | close | 1822 | 0.10 | 1.64700 | 1.64163 | 1.65115 | 8.50 | 3026.27 |
| 5471 | 2003.01.30 03:35 | close | 1823 | 0.10 | 1.64700 | 1.64163 | 1.65115 | 8.50 | 3034.77 |
| 5472 | 2003.01.30 03:45 | close | 1824 | 0.10 | 1.64670 | 1.64078 | 1.65025 | 14.50 | 3049.27 |
| 5473 | 2003.01.31 03:10 | buy | 1825 | 0.10 | 1.65345 | 0.00000 | 0.00000 | ||
| 5474 | 2003.01.31 03:10 | modify | 1825 | 0.10 | 1.65345 | 1.64887 | 1.65845 | ||
| 5475 | 2003.01.31 03:55 | close | 1825 | 0.10 | 1.65440 | 1.64887 | 1.65845 | 9.50 | 3058.77 |
| 5476 | 2003.01.31 06:00 | buy | 1826 | 0.10 | 1.65385 | 0.00000 | 0.00000 | ||
| 5477 | 2003.01.31 06:00 | modify | 1826 | 0.10 | 1.65385 | 1.64958 | 1.66085 | ||
| 5478 | 2003.01.31 06:35 | buy | 1827 | 0.10 | 1.65315 | 0.00000 | 0.00000 | ||
| 5479 | 2003.01.31 06:35 | modify | 1827 | 0.10 | 1.65315 | 1.64896 | 1.66015 | ||
| 5480 | 2003.01.31 07:10 | close | 1826 | 0.10 | 1.65400 | 1.64958 | 1.66085 | 1.50 | 3060.27 |
| 5481 | 2003.01.31 08:05 | buy | 1828 | 0.10 | 1.65195 | 0.00000 | 0.00000 | ||
| 5482 | 2003.01.31 08:05 | modify | 1828 | 0.10 | 1.65195 | 1.64795 | 1.65895 | ||
| 5483 | 2003.01.31 08:15 | buy | 1829 | 0.10 | 1.65195 | 0.00000 | 0.00000 | ||
| 5484 | 2003.01.31 08:15 | modify | 1829 | 0.10 | 1.65195 | 1.64796 | 1.65695 | ||
| 5485 | 2003.01.31 08:25 | close | 1827 | 0.10 | 1.65390 | 1.64896 | 1.66015 | 7.50 | 3067.77 |
| 5486 | 2003.01.31 08:25 | close | 1829 | 0.10 | 1.65390 | 1.64796 | 1.65695 | 19.50 | 3087.27 |
| 5487 | 2003.01.31 08:35 | close | 1828 | 0.10 | 1.65430 | 1.64795 | 1.65895 | 23.50 | 3110.77 |
| 5488 | 2003.02.05 01:55 | buy | 1830 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
| 5489 | 2003.02.05 01:55 | modify | 1830 | 0.10 | 1.64865 | 1.64454 | 1.65565 | ||
| 5490 | 2003.02.05 01:55 | buy | 1831 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
| 5491 | 2003.02.05 01:55 | modify | 1831 | 0.10 | 1.64865 | 1.64454 | 1.65365 | ||
| 5492 | 2003.02.05 03:05 | close | 1830 | 0.10 | 1.64930 | 1.64454 | 1.65565 | 6.50 | 3117.27 |
| 5493 | 2003.02.05 03:05 | close | 1831 | 0.10 | 1.64930 | 1.64454 | 1.65365 | 6.50 | 3123.77 |
| 5494 | 2003.02.05 14:20 | buy | 1832 | 0.10 | 1.65145 | 0.00000 | 0.00000 | ||
| 5495 | 2003.02.05 14:20 | modify | 1832 | 0.10 | 1.65145 | 1.64726 | 1.65845 | ||
| 5496 | 2003.02.05 15:05 | s/l | 1832 | 0.10 | 1.64726 | 1.64726 | 1.65845 | -41.90 | 3081.87 |
| 5497 | 2003.02.07 16:05 | sell | 1833 | 0.10 | 1.63080 | 0.00000 | 0.00000 | ||
| 5498 | 2003.02.07 16:05 | modify | 1833 | 0.10 | 1.63080 | 1.63514 | 1.62380 | ||
| 5499 | 2003.02.07 16:15 | sell | 1834 | 0.10 | 1.63210 | 0.00000 | 0.00000 | ||
| 5500 | 2003.02.07 16:15 | modify | 1834 | 0.10 | 1.63210 | 1.63645 | 1.62710 | ||
| 5501 | 2003.02.07 17:30 | close | 1833 | 0.10 | 1.63085 | 1.63514 | 1.62380 | -0.50 | 3081.37 |
| 5502 | 2003.02.07 17:55 | close | 1834 | 0.10 | 1.62845 | 1.63645 | 1.62710 | 36.50 | 3117.87 |
| 5503 | 2003.02.10 06:30 | sell | 1835 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
| 5504 | 2003.02.10 06:30 | modify | 1835 | 0.10 | 1.63130 | 1.63515 | 1.62630 | ||
| 5505 | 2003.02.10 07:15 | close | 1835 | 0.10 | 1.62905 | 1.63515 | 1.62630 | 22.50 | 3140.37 |
| 5506 | 2003.02.11 04:05 | sell | 1836 | 0.10 | 1.62630 | 0.00000 | 0.00000 | ||
| 5507 | 2003.02.11 04:05 | modify | 1836 | 0.10 | 1.62630 | 1.63015 | 1.61930 | ||
| 5508 | 2003.02.11 04:20 | close | 1836 | 0.10 | 1.62605 | 1.63015 | 1.61930 | 2.50 | 3142.87 |
| 5509 | 2003.02.11 04:25 | sell | 1837 | 0.10 | 1.62650 | 0.00000 | 0.00000 | ||
| 5510 | 2003.02.11 04:25 | modify | 1837 | 0.10 | 1.62650 | 1.63034 | 1.61950 | ||
| 5511 | 2003.02.11 04:45 | close | 1837 | 0.10 | 1.62595 | 1.63034 | 1.61950 | 5.50 | 3148.37 |
| 5512 | 2003.02.11 05:00 | sell | 1838 | 0.10 | 1.62640 | 0.00000 | 0.00000 | ||
| 5513 | 2003.02.11 05:00 | modify | 1838 | 0.10 | 1.62640 | 1.63022 | 1.62140 | ||
| 5514 | 2003.02.11 05:25 | sell | 1839 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
| 5515 | 2003.02.11 05:25 | modify | 1839 | 0.10 | 1.62680 | 1.63059 | 1.61980 | ||
| 5516 | 2003.02.11 05:35 | close | 1839 | 0.10 | 1.62665 | 1.63059 | 1.61980 | 1.50 | 3149.87 |
| 5517 | 2003.02.11 06:00 | close | 1838 | 0.10 | 1.62575 | 1.63022 | 1.62140 | 6.50 | 3156.37 |
| 5518 | 2003.02.11 17:50 | sell | 1840 | 0.11 | 1.62100 | 0.00000 | 0.00000 | ||
| 5519 | 2003.02.11 17:50 | modify | 1840 | 0.11 | 1.62100 | 1.62541 | 1.61400 | ||
| 5520 | 2003.02.11 18:40 | close | 1840 | 0.11 | 1.62045 | 1.62541 | 1.61400 | 6.05 | 3162.42 |
| 5521 | 2003.02.11 22:45 | sell | 1841 | 0.11 | 1.61890 | 0.00000 | 0.00000 | ||
| 5522 | 2003.02.11 22:45 | modify | 1841 | 0.11 | 1.61890 | 1.62354 | 1.61390 | ||
| 5523 | 2003.02.12 00:15 | sell | 1842 | 0.11 | 1.62000 | 0.00000 | 0.00000 | ||
| 5524 | 2003.02.12 00:15 | modify | 1842 | 0.11 | 1.62000 | 1.62454 | 1.61500 | ||
| 5525 | 2003.02.12 02:20 | close | 1842 | 0.11 | 1.61885 | 1.62454 | 1.61500 | 12.65 | 3175.07 |
| 5526 | 2003.02.12 03:10 | close | 1841 | 0.11 | 1.61895 | 1.62354 | 1.61390 | -0.79 | 3174.28 |
| 5527 | 2003.02.12 22:20 | sell | 1843 | 0.11 | 1.61700 | 0.00000 | 0.00000 | ||
| 5528 | 2003.02.12 22:20 | modify | 1843 | 0.11 | 1.61700 | 1.62137 | 1.61000 | ||
| 5529 | 2003.02.12 22:45 | close | 1843 | 0.11 | 1.61605 | 1.62137 | 1.61000 | 10.45 | 3184.73 |
| 5530 | 2003.02.14 08:30 | buy | 1844 | 0.11 | 1.62095 | 0.00000 | 0.00000 | ||
| 5531 | 2003.02.14 08:30 | modify | 1844 | 0.11 | 1.62095 | 1.61702 | 1.62595 | ||
| 5532 | 2003.02.14 10:20 | s/l | 1844 | 0.11 | 1.61702 | 1.61702 | 1.62595 | -43.23 | 3141.50 |
| 5533 | 2003.02.14 16:00 | sell | 1845 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
| 5534 | 2003.02.14 16:00 | modify | 1845 | 0.10 | 1.61840 | 1.62236 | 1.61140 | ||
| 5535 | 2003.02.14 16:05 | close | 1845 | 0.10 | 1.61565 | 1.62236 | 1.61140 | 27.50 | 3169.00 |
| 5536 | 2003.02.17 17:15 | sell | 1846 | 0.11 | 1.60100 | 0.00000 | 0.00000 | ||
| 5537 | 2003.02.17 17:15 | modify | 1846 | 0.11 | 1.60100 | 1.60531 | 1.59600 | ||
| 5538 | 2003.02.17 18:00 | close | 1846 | 0.11 | 1.59925 | 1.60531 | 1.59600 | 19.25 | 3188.25 |
| 5539 | 2003.02.18 03:20 | sell | 1847 | 0.11 | 1.60030 | 0.00000 | 0.00000 | ||
| 5540 | 2003.02.18 03:20 | modify | 1847 | 0.11 | 1.60030 | 1.60420 | 1.59530 | ||
| 5541 | 2003.02.18 03:25 | sell | 1848 | 0.11 | 1.60070 | 0.00000 | 0.00000 | ||
| 5542 | 2003.02.18 03:25 | modify | 1848 | 0.11 | 1.60070 | 1.60459 | 1.59370 | ||
| 5543 | 2003.02.18 03:30 | sell | 1849 | 0.11 | 1.60120 | 0.00000 | 0.00000 | ||
| 5544 | 2003.02.18 03:30 | modify | 1849 | 0.11 | 1.60120 | 1.60509 | 1.59620 | ||
| 5545 | 2003.02.18 07:05 | close | 1848 | 0.11 | 1.60075 | 1.60459 | 1.59370 | -0.55 | 3187.70 |
| 5546 | 2003.02.18 08:00 | sell | 1850 | 0.11 | 1.60250 | 0.00000 | 0.00000 | ||
| 5547 | 2003.02.18 08:00 | modify | 1850 | 0.11 | 1.60250 | 1.60617 | 1.59750 | ||
| 5548 | 2003.02.18 09:05 | close | 1849 | 0.11 | 1.60085 | 1.60509 | 1.59620 | 3.85 | 3191.55 |
| 5549 | 2003.02.18 09:10 | close | 1850 | 0.11 | 1.60085 | 1.60617 | 1.59750 | 18.15 | 3209.70 |
| 5550 | 2003.02.18 09:30 | close | 1847 | 0.11 | 1.59945 | 1.60420 | 1.59530 | 9.35 | 3219.05 |
| 5551 | 2003.02.19 01:55 | sell | 1851 | 0.11 | 1.59150 | 0.00000 | 0.00000 | ||
| 5552 | 2003.02.19 01:55 | modify | 1851 | 0.11 | 1.59150 | 1.59556 | 1.58650 | ||
| 5553 | 2003.02.19 03:00 | sell | 1852 | 0.11 | 1.59300 | 0.00000 | 0.00000 | ||
| 5554 | 2003.02.19 03:00 | modify | 1852 | 0.11 | 1.59300 | 1.59703 | 1.58600 | ||
| 5555 | 2003.02.19 03:00 | sell | 1853 | 0.11 | 1.59300 | 0.00000 | 0.00000 | ||
| 5556 | 2003.02.19 03:00 | modify | 1853 | 0.11 | 1.59300 | 1.59703 | 1.58800 | ||
| 5557 | 2003.02.19 03:35 | close | 1852 | 0.11 | 1.59275 | 1.59703 | 1.58600 | 2.75 | 3221.80 |
| 5558 | 2003.02.19 07:45 | s/l | 1851 | 0.11 | 1.59556 | 1.59556 | 1.58650 | -44.66 | 3177.14 |
| 5559 | 2003.02.19 11:55 | close | 1853 | 0.11 | 1.59295 | 1.59703 | 1.58800 | 0.55 | 3177.69 |
| 5560 | 2003.02.20 23:00 | sell | 1854 | 0.11 | 1.59410 | 0.00000 | 0.00000 | ||
| 5561 | 2003.02.20 23:00 | modify | 1854 | 0.11 | 1.59410 | 1.59834 | 1.58710 | ||
| 5562 | 2003.02.20 23:00 | sell | 1855 | 0.11 | 1.59410 | 0.00000 | 0.00000 | ||
| 5563 | 2003.02.20 23:00 | modify | 1855 | 0.11 | 1.59410 | 1.59834 | 1.58910 | ||
| 5564 | 2003.02.20 23:15 | close | 1854 | 0.11 | 1.59275 | 1.59834 | 1.58710 | 14.85 | 3192.54 |
| 5565 | 2003.02.20 23:15 | close | 1855 | 0.11 | 1.59275 | 1.59834 | 1.58910 | 14.85 | 3207.39 |
| 5566 | 2003.02.21 01:20 | sell | 1856 | 0.11 | 1.59440 | 0.00000 | 0.00000 | ||
| 5567 | 2003.02.21 01:20 | modify | 1856 | 0.11 | 1.59440 | 1.59851 | 1.58740 | ||
| 5568 | 2003.02.21 01:30 | sell | 1857 | 0.11 | 1.59490 | 0.00000 | 0.00000 | ||
| 5569 | 2003.02.21 01:30 | modify | 1857 | 0.11 | 1.59490 | 1.59900 | 1.58990 | ||
| 5570 | 2003.02.21 01:55 | close | 1856 | 0.11 | 1.59425 | 1.59851 | 1.58740 | 1.65 | 3209.04 |
| 5571 | 2003.02.21 02:40 | close | 1857 | 0.11 | 1.59395 | 1.59900 | 1.58990 | 10.45 | 3219.49 |
| 5572 | 2003.02.24 07:10 | sell | 1858 | 0.11 | 1.57820 | 0.00000 | 0.00000 | ||
| 5573 | 2003.02.24 07:10 | modify | 1858 | 0.11 | 1.57820 | 1.58210 | 1.57320 | ||
| 5574 | 2003.02.24 07:15 | sell | 1859 | 0.11 | 1.57850 | 0.00000 | 0.00000 | ||
| 5575 | 2003.02.24 07:15 | modify | 1859 | 0.11 | 1.57850 | 1.58239 | 1.57150 | ||
| 5576 | 2003.02.24 07:25 | sell | 1860 | 0.11 | 1.57890 | 0.00000 | 0.00000 | ||
| 5577 | 2003.02.24 07:25 | modify | 1860 | 0.11 | 1.57890 | 1.58276 | 1.57190 | ||
| 5578 | 2003.02.24 07:45 | close | 1859 | 0.11 | 1.57805 | 1.58239 | 1.57150 | 4.95 | 3224.44 |
| 5579 | 2003.02.24 08:45 | sell | 1861 | 0.11 | 1.57910 | 0.00000 | 0.00000 | ||
| 5580 | 2003.02.24 08:45 | modify | 1861 | 0.11 | 1.57910 | 1.58285 | 1.57210 | ||
| 5581 | 2003.02.24 09:05 | sell | 1862 | 0.11 | 1.58010 | 0.00000 | 0.00000 | ||
| 5582 | 2003.02.24 09:05 | modify | 1862 | 0.11 | 1.58010 | 1.58385 | 1.57510 | ||
| 5583 | 2003.02.24 09:15 | s/l | 1858 | 0.11 | 1.58210 | 1.58210 | 1.57320 | -42.90 | 3181.54 |
| 5584 | 2003.02.24 09:20 | s/l | 1860 | 0.11 | 1.58276 | 1.58276 | 1.57190 | -42.46 | 3139.08 |
| 5585 | 2003.02.24 09:20 | s/l | 1861 | 0.11 | 1.58285 | 1.58285 | 1.57210 | -41.25 | 3097.83 |
| 5586 | 2003.02.24 09:25 | s/l | 1862 | 0.11 | 1.58385 | 1.58385 | 1.57510 | -41.25 | 3056.58 |
| 5587 | 2003.02.24 14:55 | sell | 1863 | 0.10 | 1.58110 | 0.00000 | 0.00000 | ||
| 5588 | 2003.02.24 14:55 | modify | 1863 | 0.10 | 1.58110 | 1.58493 | 1.57410 | ||
| 5589 | 2003.02.24 16:35 | s/l | 1863 | 0.10 | 1.58493 | 1.58493 | 1.57410 | -38.30 | 3018.28 |
| 5590 | 2003.02.26 03:00 | sell | 1864 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
| 5591 | 2003.02.26 03:00 | modify | 1864 | 0.10 | 1.57450 | 1.57856 | 1.56950 | ||
| 5592 | 2003.02.26 03:25 | sell | 1865 | 0.10 | 1.57480 | 0.00000 | 0.00000 | ||
| 5593 | 2003.02.26 03:25 | modify | 1865 | 0.10 | 1.57480 | 1.57883 | 1.56780 | ||
| 5594 | 2003.02.26 03:30 | sell | 1866 | 0.10 | 1.57540 | 0.00000 | 0.00000 | ||
| 5595 | 2003.02.26 03:30 | modify | 1866 | 0.10 | 1.57540 | 1.57943 | 1.57040 | ||
| 5596 | 2003.02.26 03:35 | sell | 1867 | 0.10 | 1.57510 | 0.00000 | 0.00000 | ||
| 5597 | 2003.02.26 03:35 | modify | 1867 | 0.10 | 1.57510 | 1.57912 | 1.56810 | ||
| 5598 | 2003.02.26 04:40 | close | 1867 | 0.10 | 1.57485 | 1.57912 | 1.56810 | 2.50 | 3020.78 |
| 5599 | 2003.02.26 05:10 | close | 1865 | 0.10 | 1.57425 | 1.57883 | 1.56780 | 5.50 | 3026.28 |
| 5600 | 2003.02.26 05:10 | close | 1866 | 0.10 | 1.57425 | 1.57943 | 1.57040 | 11.50 | 3037.78 |
| 5601 | 2003.02.26 05:10 | close | 1864 | 0.10 | 1.57425 | 1.57856 | 1.56950 | 2.50 | 3040.28 |
| 5602 | 2003.02.27 20:40 | sell | 1868 | 0.10 | 1.58120 | 0.00000 | 0.00000 | ||
| 5603 | 2003.02.27 20:40 | modify | 1868 | 0.10 | 1.58120 | 1.58563 | 1.57620 | ||
| 5604 | 2003.02.27 21:40 | close | 1868 | 0.10 | 1.58005 | 1.58563 | 1.57620 | 11.50 | 3051.78 |
| 5605 | 2003.03.03 05:45 | sell | 1869 | 0.10 | 1.57430 | 0.00000 | 0.00000 | ||
| 5606 | 2003.03.03 05:45 | modify | 1869 | 0.10 | 1.57430 | 1.57802 | 1.56930 | ||
| 5607 | 2003.03.03 06:15 | sell | 1870 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
| 5608 | 2003.03.03 06:15 | modify | 1870 | 0.10 | 1.57440 | 1.57808 | 1.56740 | ||
| 5609 | 2003.03.03 06:15 | sell | 1871 | 0.10 | 1.57440 | 0.00000 | 0.00000 | ||
| 5610 | 2003.03.03 06:15 | modify | 1871 | 0.10 | 1.57440 | 1.57808 | 1.56940 | ||
| 5611 | 2003.03.03 07:50 | close | 1870 | 0.10 | 1.57445 | 1.57808 | 1.56740 | -0.50 | 3051.28 |
| 5612 | 2003.03.03 08:00 | close | 1871 | 0.10 | 1.57435 | 1.57808 | 1.56940 | 0.50 | 3051.78 |
| 5613 | 2003.03.03 08:05 | close | 1869 | 0.10 | 1.57325 | 1.57802 | 1.56930 | 10.50 | 3062.28 |
| 5614 | 2003.03.06 00:50 | buy | 1872 | 0.10 | 1.60085 | 0.00000 | 0.00000 | ||
| 5615 | 2003.03.06 00:50 | modify | 1872 | 0.10 | 1.60085 | 1.59669 | 1.60785 | ||
| 5616 | 2003.03.06 04:00 | close | 1872 | 0.10 | 1.60120 | 1.59669 | 1.60785 | 3.50 | 3065.78 |
| 5617 | 2003.03.06 21:15 | buy | 1873 | 0.10 | 1.60215 | 0.00000 | 0.00000 | ||
| 5618 | 2003.03.06 21:15 | modify | 1873 | 0.10 | 1.60215 | 1.59763 | 1.60715 | ||
| 5619 | 2003.03.06 21:25 | close | 1873 | 0.10 | 1.60320 | 1.59763 | 1.60715 | 10.50 | 3076.28 |
| 5620 | 2003.03.06 23:25 | buy | 1874 | 0.10 | 1.60275 | 0.00000 | 0.00000 | ||
| 5621 | 2003.03.06 23:25 | modify | 1874 | 0.10 | 1.60275 | 1.59835 | 1.60975 | ||
| 5622 | 2003.03.06 23:50 | s/l | 1874 | 0.10 | 1.59835 | 1.59835 | 1.60975 | -44.00 | 3032.28 |
| 5623 | 2003.03.07 05:50 | sell | 1875 | 0.10 | 1.60080 | 0.00000 | 0.00000 | ||
| 5624 | 2003.03.07 05:50 | modify | 1875 | 0.10 | 1.60080 | 1.60471 | 1.59580 | ||
| 5625 | 2003.03.07 07:55 | s/l | 1875 | 0.10 | 1.60471 | 1.60471 | 1.59580 | -39.10 | 2993.18 |
| 5626 | 2003.03.07 16:05 | buy | 1876 | 0.10 | 1.60335 | 0.00000 | 0.00000 | ||
| 5627 | 2003.03.07 16:05 | modify | 1876 | 0.10 | 1.60335 | 1.59932 | 1.61035 | ||
| 5628 | 2003.03.07 16:05 | buy | 1877 | 0.10 | 1.60335 | 0.00000 | 0.00000 | ||
| 5629 | 2003.03.07 16:05 | modify | 1877 | 0.10 | 1.60335 | 1.59932 | 1.60835 | ||
| 5630 | 2003.03.07 20:05 | close | 1876 | 0.10 | 1.60350 | 1.59932 | 1.61035 | 1.50 | 2994.68 |
| 5631 | 2003.03.07 20:05 | close | 1877 | 0.10 | 1.60350 | 1.59932 | 1.60835 | 1.50 | 2996.18 |
| 5632 | 2003.03.12 08:10 | buy | 1878 | 0.10 | 1.60545 | 0.00000 | 0.00000 | ||
| 5633 | 2003.03.12 08:10 | modify | 1878 | 0.10 | 1.60545 | 1.60180 | 1.61245 | ||
| 5634 | 2003.03.12 08:20 | close | 1878 | 0.10 | 1.60600 | 1.60180 | 1.61245 | 5.50 | 3001.68 |
| 5635 | 2003.03.12 14:45 | buy | 1879 | 0.10 | 1.61095 | 0.00000 | 0.00000 | ||
| 5636 | 2003.03.12 14:45 | modify | 1879 | 0.10 | 1.61095 | 1.60698 | 1.61795 | ||
| 5637 | 2003.03.12 14:45 | buy | 1880 | 0.10 | 1.61095 | 0.00000 | 0.00000 | ||
| 5638 | 2003.03.12 14:45 | modify | 1880 | 0.10 | 1.61095 | 1.60698 | 1.61595 | ||
| 5639 | 2003.03.12 16:00 | buy | 1881 | 0.10 | 1.60915 | 0.00000 | 0.00000 | ||
| 5640 | 2003.03.12 16:00 | modify | 1881 | 0.10 | 1.60915 | 1.60506 | 1.61415 | ||
| 5641 | 2003.03.12 17:35 | close | 1879 | 0.10 | 1.61300 | 1.60698 | 1.61795 | 20.50 | 3022.18 |
| 5642 | 2003.03.12 17:35 | close | 1880 | 0.10 | 1.61300 | 1.60698 | 1.61595 | 20.50 | 3042.68 |
| 5643 | 2003.03.12 17:40 | close | 1881 | 0.10 | 1.61350 | 1.60506 | 1.61415 | 43.50 | 3086.18 |
| 5644 | 2003.03.13 00:45 | buy | 1882 | 0.10 | 1.61165 | 0.00000 | 0.00000 | ||
| 5645 | 2003.03.13 00:45 | modify | 1882 | 0.10 | 1.61165 | 1.60735 | 1.61665 | ||
| 5646 | 2003.03.13 00:50 | buy | 1883 | 0.10 | 1.61105 | 0.00000 | 0.00000 | ||
| 5647 | 2003.03.13 00:50 | modify | 1883 | 0.10 | 1.61105 | 1.60675 | 1.61805 | ||
| 5648 | 2003.03.13 01:45 | buy | 1884 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
| 5649 | 2003.03.13 01:45 | modify | 1884 | 0.10 | 1.60895 | 1.60469 | 1.61395 | ||
| 5650 | 2003.03.13 02:10 | s/l | 1882 | 0.10 | 1.60735 | 1.60735 | 1.61665 | -43.00 | 3043.18 |
| 5651 | 2003.03.13 02:20 | s/l | 1883 | 0.10 | 1.60675 | 1.60675 | 1.61805 | -43.00 | 3000.18 |
| 5652 | 2003.03.13 02:45 | s/l | 1884 | 0.10 | 1.60469 | 1.60469 | 1.61395 | -42.60 | 2957.58 |
| 5653 | 2003.03.17 00:00 | sell | 1885 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
| 5654 | 2003.03.17 00:00 | modify | 1885 | 0.10 | 1.58780 | 1.59205 | 1.58280 | ||
| 5655 | 2003.03.17 00:05 | sell | 1886 | 0.10 | 1.58710 | 0.00000 | 0.00000 | ||
| 5656 | 2003.03.17 00:05 | modify | 1886 | 0.10 | 1.58710 | 1.59136 | 1.58010 | ||
| 5657 | 2003.03.17 00:20 | sell | 1887 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
| 5658 | 2003.03.17 00:20 | modify | 1887 | 0.10 | 1.58850 | 1.59274 | 1.58150 | ||
| 5659 | 2003.03.17 00:25 | sell | 1888 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
| 5660 | 2003.03.17 00:25 | modify | 1888 | 0.10 | 1.58850 | 1.59274 | 1.58150 | ||
| 5661 | 2003.03.17 00:45 | sell | 1889 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
| 5662 | 2003.03.17 00:45 | modify | 1889 | 0.10 | 1.58910 | 1.59332 | 1.58410 | ||
| 5663 | 2003.03.17 00:45 | sell | 1890 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
| 5664 | 2003.03.17 00:45 | modify | 1890 | 0.10 | 1.58910 | 1.59332 | 1.58410 | ||
| 5665 | 2003.03.17 01:05 | sell | 1891 | 0.10 | 1.59060 | 0.00000 | 0.00000 | ||
| 5666 | 2003.03.17 01:05 | modify | 1891 | 0.10 | 1.59060 | 1.59481 | 1.58560 | ||
| 5667 | 2003.03.17 01:45 | close | 1888 | 0.10 | 1.58855 | 1.59274 | 1.58150 | -0.50 | 2957.08 |
| 5668 | 2003.03.17 03:45 | close | 1889 | 0.10 | 1.58805 | 1.59332 | 1.58410 | 10.50 | 2967.58 |
| 5669 | 2003.03.17 04:10 | close | 1887 | 0.10 | 1.58855 | 1.59274 | 1.58150 | -0.50 | 2967.08 |
| 5670 | 2003.03.17 07:40 | close | 1890 | 0.10 | 1.58795 | 1.59332 | 1.58410 | 11.50 | 2978.58 |
| 5671 | 2003.03.17 07:45 | close | 1885 | 0.10 | 1.58785 | 1.59205 | 1.58280 | -0.50 | 2978.08 |
| 5672 | 2003.03.17 07:45 | close | 1891 | 0.10 | 1.58785 | 1.59481 | 1.58560 | 27.50 | 3005.58 |
| 5673 | 2003.03.17 09:05 | close | 1886 | 0.10 | 1.58635 | 1.59136 | 1.58010 | 7.50 | 3013.08 |
| 5674 | 2003.03.18 03:30 | sell | 1892 | 0.10 | 1.56880 | 0.00000 | 0.00000 | ||
| 5675 | 2003.03.18 03:30 | modify | 1892 | 0.10 | 1.56880 | 1.57315 | 1.56380 | ||
| 5676 | 2003.03.18 04:00 | sell | 1893 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
| 5677 | 2003.03.18 04:00 | modify | 1893 | 0.10 | 1.56940 | 1.57372 | 1.56440 | ||
| 5678 | 2003.03.18 04:45 | close | 1892 | 0.10 | 1.56795 | 1.57315 | 1.56380 | 8.50 | 3021.58 |
| 5679 | 2003.03.18 04:50 | close | 1893 | 0.10 | 1.56825 | 1.57372 | 1.56440 | 11.50 | 3033.08 |
| 5680 | 2003.03.18 08:15 | sell | 1894 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
| 5681 | 2003.03.18 08:15 | modify | 1894 | 0.10 | 1.57050 | 1.57441 | 1.56550 | ||
| 5682 | 2003.03.18 08:30 | close | 1894 | 0.10 | 1.56765 | 1.57441 | 1.56550 | 28.50 | 3061.58 |
| 5683 | 2003.03.18 20:40 | sell | 1895 | 0.10 | 1.56630 | 0.00000 | 0.00000 | ||
| 5684 | 2003.03.18 20:40 | modify | 1895 | 0.10 | 1.56630 | 1.57079 | 1.55930 | ||
| 5685 | 2003.03.18 20:40 | sell | 1896 | 0.10 | 1.56630 | 0.00000 | 0.00000 | ||
| 5686 | 2003.03.18 20:40 | modify | 1896 | 0.10 | 1.56630 | 1.57079 | 1.56130 | ||
| 5687 | 2003.03.18 20:45 | sell | 1897 | 0.10 | 1.56670 | 0.00000 | 0.00000 | ||
| 5688 | 2003.03.18 20:45 | modify | 1897 | 0.10 | 1.56670 | 1.57119 | 1.56170 | ||
| 5689 | 2003.03.18 22:55 | close | 1895 | 0.10 | 1.56555 | 1.57079 | 1.55930 | 7.50 | 3069.08 |
| 5690 | 2003.03.18 22:55 | close | 1896 | 0.10 | 1.56555 | 1.57079 | 1.56130 | 7.50 | 3076.58 |
| 5691 | 2003.03.19 02:30 | close | 1897 | 0.10 | 1.56575 | 1.57119 | 1.56170 | 9.28 | 3085.86 |
| 5692 | 2003.03.19 14:50 | sell | 1898 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
| 5693 | 2003.03.19 14:50 | modify | 1898 | 0.10 | 1.56090 | 1.56503 | 1.55390 | ||
| 5694 | 2003.03.19 14:50 | sell | 1899 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
| 5695 | 2003.03.19 14:50 | modify | 1899 | 0.10 | 1.56090 | 1.56503 | 1.55590 | ||
| 5696 | 2003.03.19 16:05 | s/l | 1898 | 0.10 | 1.56503 | 1.56503 | 1.55390 | -41.30 | 3044.56 |
| 5697 | 2003.03.19 16:05 | s/l | 1899 | 0.10 | 1.56503 | 1.56503 | 1.55590 | -41.30 | 3003.26 |
| 5698 | 2003.03.20 00:15 | sell | 1900 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
| 5699 | 2003.03.20 00:15 | modify | 1900 | 0.10 | 1.56560 | 1.57000 | 1.56060 | ||
| 5700 | 2003.03.20 01:20 | close | 1900 | 0.10 | 1.56395 | 1.57000 | 1.56060 | 16.50 | 3019.76 |
| 5701 | 2003.03.24 00:15 | sell | 1901 | 0.10 | 1.56470 | 0.00000 | 0.00000 | ||
| 5702 | 2003.03.24 00:15 | modify | 1901 | 0.10 | 1.56470 | 1.56917 | 1.55970 | ||
| 5703 | 2003.03.24 08:35 | s/l | 1901 | 0.10 | 1.56917 | 1.56917 | 1.55970 | -44.70 | 2975.06 |
| 5704 | 2003.03.25 23:15 | sell | 1902 | 0.10 | 1.57370 | 0.00000 | 0.00000 | ||
| 5705 | 2003.03.25 23:15 | modify | 1902 | 0.10 | 1.57370 | 1.57784 | 1.56670 | ||
| 5706 | 2003.03.26 07:55 | close | 1902 | 0.10 | 1.57365 | 1.57784 | 1.56670 | 0.28 | 2975.34 |
| 5707 | 2003.03.28 03:00 | sell | 1903 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
| 5708 | 2003.03.28 03:00 | modify | 1903 | 0.10 | 1.56580 | 1.56978 | 1.56080 | ||
| 5709 | 2003.03.28 03:00 | sell | 1904 | 0.10 | 1.56580 | 0.00000 | 0.00000 | ||
| 5710 | 2003.03.28 03:00 | modify | 1904 | 0.10 | 1.56580 | 1.56978 | 1.56080 | ||
| 5711 | 2003.03.28 03:05 | sell | 1905 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
| 5712 | 2003.03.28 03:05 | modify | 1905 | 0.10 | 1.56590 | 1.56988 | 1.55890 | ||
| 5713 | 2003.03.28 03:55 | close | 1905 | 0.10 | 1.56585 | 1.56988 | 1.55890 | 0.50 | 2975.84 |
| 5714 | 2003.03.28 04:10 | sell | 1906 | 0.10 | 1.56620 | 0.00000 | 0.00000 | ||
| 5715 | 2003.03.28 04:10 | modify | 1906 | 0.10 | 1.56620 | 1.57011 | 1.55920 | ||
| 5716 | 2003.03.28 04:40 | close | 1906 | 0.10 | 1.56595 | 1.57011 | 1.55920 | 2.50 | 2978.34 |
| 5717 | 2003.03.28 07:25 | close | 1903 | 0.10 | 1.56555 | 1.56978 | 1.56080 | 2.50 | 2980.84 |
| 5718 | 2003.03.28 07:25 | close | 1904 | 0.10 | 1.56555 | 1.56978 | 1.56080 | 2.50 | 2983.34 |
| 5719 | 2003.03.28 14:30 | sell | 1907 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
| 5720 | 2003.03.28 14:30 | modify | 1907 | 0.10 | 1.56460 | 1.56841 | 1.55960 | ||
| 5721 | 2003.03.28 14:40 | close | 1907 | 0.10 | 1.56325 | 1.56841 | 1.55960 | 13.50 | 2996.84 |
| 5722 | 2003.04.01 08:15 | buy | 1908 | 0.10 | 1.57945 | 0.00000 | 0.00000 | ||
| 5723 | 2003.04.01 08:15 | modify | 1908 | 0.10 | 1.57945 | 1.57569 | 1.58445 | ||
| 5724 | 2003.04.01 10:15 | close | 1908 | 0.10 | 1.58210 | 1.57569 | 1.58445 | 26.50 | 3023.34 |
| 5725 | 2003.04.02 22:20 | sell | 1909 | 0.10 | 1.56700 | 0.00000 | 0.00000 | ||
| 5726 | 2003.04.02 22:20 | modify | 1909 | 0.10 | 1.56700 | 1.57132 | 1.56200 | ||
| 5727 | 2003.04.02 22:35 | sell | 1910 | 0.10 | 1.56720 | 0.00000 | 0.00000 | ||
| 5728 | 2003.04.02 22:35 | modify | 1910 | 0.10 | 1.56720 | 1.57151 | 1.56020 | ||
| 5729 | 2003.04.03 00:05 | sell | 1911 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
| 5730 | 2003.04.03 00:05 | modify | 1911 | 0.10 | 1.56780 | 1.57198 | 1.56280 | ||
| 5731 | 2003.04.03 01:20 | close | 1910 | 0.10 | 1.56715 | 1.57151 | 1.56020 | -0.16 | 3023.18 |
| 5732 | 2003.04.03 01:25 | close | 1909 | 0.10 | 1.56605 | 1.57132 | 1.56200 | 8.84 | 3032.02 |
| 5733 | 2003.04.03 01:30 | close | 1911 | 0.10 | 1.56605 | 1.57198 | 1.56280 | 17.50 | 3049.52 |
| 5734 | 2003.04.03 08:30 | sell | 1912 | 0.10 | 1.56850 | 0.00000 | 0.00000 | ||
| 5735 | 2003.04.03 08:30 | modify | 1912 | 0.10 | 1.56850 | 1.57218 | 1.56350 | ||
| 5736 | 2003.04.03 08:55 | close | 1912 | 0.10 | 1.56735 | 1.57218 | 1.56350 | 11.50 | 3061.02 |
| 5737 | 2003.04.03 16:05 | sell | 1913 | 0.10 | 1.56510 | 0.00000 | 0.00000 | ||
| 5738 | 2003.04.03 16:05 | modify | 1913 | 0.10 | 1.56510 | 1.56921 | 1.55810 | ||
| 5739 | 2003.04.03 16:10 | sell | 1914 | 0.10 | 1.56630 | 0.00000 | 0.00000 | ||
| 5740 | 2003.04.03 16:10 | modify | 1914 | 0.10 | 1.56630 | 1.57042 | 1.55930 | ||
| 5741 | 2003.04.03 16:15 | sell | 1915 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
| 5742 | 2003.04.03 16:15 | modify | 1915 | 0.10 | 1.56780 | 1.57192 | 1.56280 | ||
| 5743 | 2003.04.03 16:35 | s/l | 1913 | 0.10 | 1.56921 | 1.56921 | 1.55810 | -41.10 | 3019.92 |
| 5744 | 2003.04.03 16:35 | sell | 1916 | 0.10 | 1.57020 | 0.00000 | 0.00000 | ||
| 5745 | 2003.04.03 16:35 | modify | 1916 | 0.10 | 1.57020 | 1.57435 | 1.56520 | ||
| 5746 | 2003.04.03 16:40 | s/l | 1914 | 0.10 | 1.57042 | 1.57042 | 1.55930 | -41.20 | 2978.72 |
| 5747 | 2003.04.03 17:10 | s/l | 1915 | 0.10 | 1.57192 | 1.57192 | 1.56280 | -41.20 | 2937.52 |
| 5748 | 2003.04.04 03:30 | close | 1916 | 0.10 | 1.57025 | 1.57435 | 1.56520 | -0.72 | 2936.80 |
| 5749 | 2003.04.07 21:50 | sell | 1917 | 0.10 | 1.55290 | 0.00000 | 0.00000 | ||
| 5750 | 2003.04.07 21:50 | modify | 1917 | 0.10 | 1.55290 | 1.55711 | 1.54590 | ||
| 5751 | 2003.04.07 22:15 | sell | 1918 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
| 5752 | 2003.04.07 22:15 | modify | 1918 | 0.10 | 1.55360 | 1.55779 | 1.54860 | ||
| 5753 | 2003.04.08 03:55 | close | 1918 | 0.10 | 1.55355 | 1.55779 | 1.54860 | 0.28 | 2937.08 |
| 5754 | 2003.04.08 04:15 | close | 1917 | 0.10 | 1.55265 | 1.55711 | 1.54590 | 2.28 | 2939.36 |
| 5755 | 2003.04.08 20:40 | sell | 1919 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
| 5756 | 2003.04.08 20:40 | modify | 1919 | 0.10 | 1.55210 | 1.55634 | 1.54510 | ||
| 5757 | 2003.04.08 21:00 | sell | 1920 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
| 5758 | 2003.04.08 21:00 | modify | 1920 | 0.10 | 1.55380 | 1.55803 | 1.54880 | ||
| 5759 | 2003.04.09 01:25 | s/l | 1919 | 0.10 | 1.55634 | 1.55634 | 1.54510 | -42.62 | 2896.74 |
| 5760 | 2003.04.09 04:25 | s/l | 1920 | 0.10 | 1.55803 | 1.55803 | 1.54880 | -42.52 | 2854.22 |
| 5761 | 2003.04.11 00:15 | buy | 1921 | 0.10 | 1.57175 | 0.00000 | 0.00000 | ||
| 5762 | 2003.04.11 00:15 | modify | 1921 | 0.10 | 1.57175 | 1.56743 | 1.57675 | ||
| 5763 | 2003.04.11 00:20 | close | 1921 | 0.10 | 1.57250 | 1.56743 | 1.57675 | 7.50 | 2861.72 |
| 5764 | 2003.04.14 00:30 | buy | 1922 | 0.10 | 1.56955 | 0.00000 | 0.00000 | ||
| 5765 | 2003.04.14 00:30 | modify | 1922 | 0.10 | 1.56955 | 1.56517 | 1.57455 | ||
| 5766 | 2003.04.14 04:25 | close | 1922 | 0.10 | 1.57070 | 1.56517 | 1.57455 | 11.50 | 2873.22 |
| 5767 | 2003.04.14 17:45 | buy | 1923 | 0.10 | 1.57155 | 0.00000 | 0.00000 | ||
| 5768 | 2003.04.14 17:45 | modify | 1923 | 0.10 | 1.57155 | 1.56745 | 1.57655 | ||
| 5769 | 2003.04.14 21:00 | close | 1923 | 0.10 | 1.57350 | 1.56745 | 1.57655 | 19.50 | 2892.72 |
| 5770 | 2003.04.15 04:25 | sell | 1924 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
| 5771 | 2003.04.15 04:25 | modify | 1924 | 0.10 | 1.57250 | 1.57637 | 1.56750 | ||
| 5772 | 2003.04.15 05:25 | close | 1924 | 0.10 | 1.57155 | 1.57637 | 1.56750 | 9.50 | 2902.22 |
| 5773 | 2003.04.17 07:45 | buy | 1925 | 0.10 | 1.57975 | 0.00000 | 0.00000 | ||
| 5774 | 2003.04.17 07:45 | modify | 1925 | 0.10 | 1.57975 | 1.57606 | 1.58675 | ||
| 5775 | 2003.04.17 08:45 | close | 1925 | 0.10 | 1.58190 | 1.57606 | 1.58675 | 21.50 | 2923.72 |
| 5776 | 2003.04.18 01:00 | sell | 1926 | 0.10 | 1.57200 | 0.00000 | 0.00000 | ||
| 5777 | 2003.04.18 01:00 | modify | 1926 | 0.10 | 1.57200 | 1.57603 | 1.56700 | ||
| 5778 | 2003.04.18 01:25 | sell | 1927 | 0.10 | 1.57260 | 0.00000 | 0.00000 | ||
| 5779 | 2003.04.18 01:25 | modify | 1927 | 0.10 | 1.57260 | 1.57658 | 1.56760 | ||
| 5780 | 2003.04.18 09:50 | s/l | 1926 | 0.10 | 1.57603 | 1.57603 | 1.56700 | -40.30 | 2883.42 |
| 5781 | 2003.04.18 14:50 | close | 1927 | 0.10 | 1.57265 | 1.57658 | 1.56760 | -0.50 | 2882.92 |
| 5782 | 2003.04.18 17:35 | sell | 1928 | 0.10 | 1.57400 | 0.00000 | 0.00000 | ||
| 5783 | 2003.04.18 17:35 | modify | 1928 | 0.10 | 1.57400 | 1.57742 | 1.56900 | ||
| 5784 | 2003.04.18 18:00 | close | 1928 | 0.10 | 1.57275 | 1.57742 | 1.56900 | 12.50 | 2895.42 |
| 5785 | 2003.04.21 00:09 | sell | 1929 | 0.10 | 1.57270 | 0.00000 | 0.00000 | ||
| 5786 | 2003.04.21 00:09 | modify | 1929 | 0.10 | 1.57270 | 1.57616 | 1.56570 | ||
| 5787 | 2003.04.21 00:35 | sell | 1930 | 0.10 | 1.57310 | 0.00000 | 0.00000 | ||
| 5788 | 2003.04.21 00:35 | modify | 1930 | 0.10 | 1.57310 | 1.57656 | 1.56810 | ||
| 5789 | 2003.04.21 01:05 | close | 1929 | 0.10 | 1.57195 | 1.57616 | 1.56570 | 7.50 | 2902.92 |
| 5790 | 2003.04.21 01:10 | close | 1930 | 0.10 | 1.57135 | 1.57656 | 1.56810 | 17.50 | 2920.42 |
| 5791 | 2003.04.21 21:45 | sell | 1931 | 0.10 | 1.56280 | 0.00000 | 0.00000 | ||
| 5792 | 2003.04.21 21:45 | modify | 1931 | 0.10 | 1.56280 | 1.56646 | 1.55580 | ||
| 5793 | 2003.04.21 22:00 | sell | 1932 | 0.10 | 1.56320 | 0.00000 | 0.00000 | ||
| 5794 | 2003.04.21 22:00 | modify | 1932 | 0.10 | 1.56320 | 1.56686 | 1.55820 | ||
| 5795 | 2003.04.21 22:05 | close | 1931 | 0.10 | 1.56265 | 1.56646 | 1.55580 | 1.50 | 2921.92 |
| 5796 | 2003.04.21 22:20 | sell | 1933 | 0.10 | 1.56320 | 0.00000 | 0.00000 | ||
| 5797 | 2003.04.21 22:20 | modify | 1933 | 0.10 | 1.56320 | 1.56686 | 1.55620 | ||
| 5798 | 2003.04.21 22:40 | close | 1933 | 0.10 | 1.56305 | 1.56686 | 1.55620 | 1.50 | 2923.42 |
| 5799 | 2003.04.21 23:00 | sell | 1934 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
| 5800 | 2003.04.21 23:00 | modify | 1934 | 0.10 | 1.56390 | 1.56755 | 1.55690 | ||
| 5801 | 2003.04.21 23:00 | sell | 1935 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
| 5802 | 2003.04.21 23:00 | modify | 1935 | 0.10 | 1.56390 | 1.56755 | 1.55890 | ||
| 5803 | 2003.04.21 23:50 | close | 1934 | 0.10 | 1.56175 | 1.56755 | 1.55690 | 21.50 | 2944.92 |
| 5804 | 2003.04.21 23:50 | close | 1932 | 0.10 | 1.56175 | 1.56686 | 1.55820 | 14.50 | 2959.42 |
| 5805 | 2003.04.22 00:00 | close | 1935 | 0.10 | 1.56105 | 1.56755 | 1.55890 | 28.28 | 2987.70 |
| 5806 | 2003.04.22 03:00 | sell | 1936 | 0.10 | 1.56420 | 0.00000 | 0.00000 | ||
| 5807 | 2003.04.22 03:00 | modify | 1936 | 0.10 | 1.56420 | 1.56796 | 1.55720 | ||
| 5808 | 2003.04.22 03:00 | sell | 1937 | 0.10 | 1.56420 | 0.00000 | 0.00000 | ||
| 5809 | 2003.04.22 03:00 | modify | 1937 | 0.10 | 1.56420 | 1.56796 | 1.55920 | ||
| 5810 | 2003.04.22 03:25 | close | 1936 | 0.10 | 1.56325 | 1.56796 | 1.55720 | 9.50 | 2997.20 |
| 5811 | 2003.04.22 04:55 | close | 1937 | 0.10 | 1.56295 | 1.56796 | 1.55920 | 12.50 | 3009.70 |
| 5812 | 2003.04.22 08:05 | sell | 1938 | 0.10 | 1.56440 | 0.00000 | 0.00000 | ||
| 5813 | 2003.04.22 08:05 | modify | 1938 | 0.10 | 1.56440 | 1.56794 | 1.55740 | ||
| 5814 | 2003.04.22 08:55 | sell | 1939 | 0.10 | 1.56520 | 0.00000 | 0.00000 | ||
| 5815 | 2003.04.22 08:55 | modify | 1939 | 0.10 | 1.56520 | 1.56873 | 1.55820 | ||
| 5816 | 2003.04.22 09:35 | s/l | 1938 | 0.10 | 1.56794 | 1.56794 | 1.55740 | -35.40 | 2974.30 |
| 5817 | 2003.04.22 09:45 | s/l | 1939 | 0.10 | 1.56873 | 1.56873 | 1.55820 | -35.30 | 2939.00 |
| 5818 | 2003.04.23 23:50 | buy | 1940 | 0.10 | 1.58415 | 0.00000 | 0.00000 | ||
| 5819 | 2003.04.23 23:50 | modify | 1940 | 0.10 | 1.58415 | 1.58006 | 1.58915 | ||
| 5820 | 2003.04.23 23:55 | close | 1940 | 0.10 | 1.58450 | 1.58006 | 1.58915 | 3.50 | 2942.50 |
| 5821 | 2003.04.24 14:40 | buy | 1941 | 0.10 | 1.59035 | 0.00000 | 0.00000 | ||
| 5822 | 2003.04.24 14:40 | modify | 1941 | 0.10 | 1.59035 | 1.58642 | 1.59735 | ||
| 5823 | 2003.04.24 14:50 | close | 1941 | 0.10 | 1.59230 | 1.58642 | 1.59735 | 19.50 | 2962.00 |
| 5824 | 2003.04.24 21:00 | buy | 1942 | 0.10 | 1.59365 | 0.00000 | 0.00000 | ||
| 5825 | 2003.04.24 21:00 | modify | 1942 | 0.10 | 1.59365 | 1.58935 | 1.60065 | ||
| 5826 | 2003.04.24 21:00 | buy | 1943 | 0.10 | 1.59365 | 0.00000 | 0.00000 | ||
| 5827 | 2003.04.24 21:00 | modify | 1943 | 0.10 | 1.59365 | 1.58935 | 1.59865 | ||
| 5828 | 2003.04.24 21:20 | close | 1943 | 0.10 | 1.59400 | 1.58935 | 1.59865 | 3.50 | 2965.50 |
| 5829 | 2003.04.24 23:45 | buy | 1944 | 0.10 | 1.59265 | 0.00000 | 0.00000 | ||
| 5830 | 2003.04.24 23:45 | modify | 1944 | 0.10 | 1.59265 | 1.58850 | 1.59965 | ||
| 5831 | 2003.04.25 01:15 | buy | 1945 | 0.10 | 1.59155 | 0.00000 | 0.00000 | ||
| 5832 | 2003.04.25 01:15 | modify | 1945 | 0.10 | 1.59155 | 1.58743 | 1.59855 | ||
| 5833 | 2003.04.25 01:15 | buy | 1946 | 0.10 | 1.59155 | 0.00000 | 0.00000 | ||
| 5834 | 2003.04.25 01:15 | modify | 1946 | 0.10 | 1.59155 | 1.58743 | 1.59655 | ||
| 5835 | 2003.04.25 01:15 | buy | 1947 | 0.10 | 1.59155 | 0.00000 | 0.00000 | ||
| 5836 | 2003.04.25 01:15 | modify | 1947 | 0.10 | 1.59155 | 1.58743 | 1.59655 | ||
| 5837 | 2003.04.25 02:15 | close | 1946 | 0.10 | 1.59280 | 1.58743 | 1.59655 | 12.50 | 2978.00 |
| 5838 | 2003.04.25 02:25 | close | 1944 | 0.10 | 1.59300 | 1.58850 | 1.59965 | 3.44 | 2981.44 |
| 5839 | 2003.04.25 03:25 | close | 1945 | 0.10 | 1.59270 | 1.58743 | 1.59855 | 11.50 | 2992.94 |
| 5840 | 2003.04.25 07:35 | close | 1947 | 0.10 | 1.59280 | 1.58743 | 1.59655 | 12.50 | 3005.44 |
| 5841 | 2003.04.25 08:10 | close | 1942 | 0.10 | 1.59470 | 1.58935 | 1.60065 | 10.44 | 3015.88 |
| 5842 | 2003.04.28 14:00 | buy | 1948 | 0.10 | 1.59345 | 0.00000 | 0.00000 | ||
| 5843 | 2003.04.28 14:00 | modify | 1948 | 0.10 | 1.59345 | 1.58963 | 1.59845 | ||
| 5844 | 2003.04.28 16:00 | buy | 1949 | 0.10 | 1.59285 | 0.00000 | 0.00000 | ||
| 5845 | 2003.04.28 16:00 | modify | 1949 | 0.10 | 1.59285 | 1.58891 | 1.59785 | ||
| 5846 | 2003.04.28 16:45 | s/l | 1948 | 0.10 | 1.58963 | 1.58963 | 1.59845 | -38.20 | 2977.68 |
| 5847 | 2003.04.28 17:10 | s/l | 1949 | 0.10 | 1.58891 | 1.58891 | 1.59785 | -39.40 | 2938.28 |
| 5848 | 2003.04.30 05:55 | buy | 1950 | 0.10 | 1.59495 | 0.00000 | 0.00000 | ||
| 5849 | 2003.04.30 05:55 | modify | 1950 | 0.10 | 1.59495 | 1.59110 | 1.60195 | ||
| 5850 | 2003.04.30 07:45 | close | 1950 | 0.10 | 1.59630 | 1.59110 | 1.60195 | 13.50 | 2951.78 |
| 5851 | 2003.04.30 22:45 | buy | 1951 | 0.10 | 1.59795 | 0.00000 | 0.00000 | ||
| 5852 | 2003.04.30 22:45 | modify | 1951 | 0.10 | 1.59795 | 1.59366 | 1.60495 | ||
| 5853 | 2003.04.30 22:45 | buy | 1952 | 0.10 | 1.59795 | 0.00000 | 0.00000 | ||
| 5854 | 2003.04.30 22:45 | modify | 1952 | 0.10 | 1.59795 | 1.59366 | 1.60295 | ||
| 5855 | 2003.05.01 00:00 | close | 1951 | 0.10 | 1.59990 | 1.59366 | 1.60495 | 19.32 | 2971.10 |
| 5856 | 2003.05.01 00:00 | close | 1952 | 0.10 | 1.59990 | 1.59366 | 1.60295 | 19.32 | 2990.42 |
| 5857 | 2003.05.01 01:50 | buy | 1953 | 0.10 | 1.59775 | 0.00000 | 0.00000 | ||
| 5858 | 2003.05.01 01:50 | modify | 1953 | 0.10 | 1.59775 | 1.59364 | 1.60475 | ||
| 5859 | 2003.05.01 01:50 | buy | 1954 | 0.10 | 1.59775 | 0.00000 | 0.00000 | ||
| 5860 | 2003.05.01 01:50 | modify | 1954 | 0.10 | 1.59775 | 1.59364 | 1.60275 | ||
| 5861 | 2003.05.01 03:30 | close | 1953 | 0.10 | 1.59870 | 1.59364 | 1.60475 | 9.50 | 2999.92 |
| 5862 | 2003.05.01 03:30 | close | 1954 | 0.10 | 1.59870 | 1.59364 | 1.60275 | 9.50 | 3009.42 |
| 5863 | 2003.05.01 09:45 | buy | 1955 | 0.10 | 1.59915 | 0.00000 | 0.00000 | ||
| 5864 | 2003.05.01 09:45 | modify | 1955 | 0.10 | 1.59915 | 1.59542 | 1.60615 | ||
| 5865 | 2003.05.01 09:45 | buy | 1956 | 0.10 | 1.59915 | 0.00000 | 0.00000 | ||
| 5866 | 2003.05.01 09:45 | modify | 1956 | 0.10 | 1.59915 | 1.59542 | 1.60415 | ||
| 5867 | 2003.05.01 09:45 | buy | 1957 | 0.10 | 1.59915 | 0.00000 | 0.00000 | ||
| 5868 | 2003.05.01 09:45 | modify | 1957 | 0.10 | 1.59915 | 1.59542 | 1.60415 | ||
| 5869 | 2003.05.01 09:55 | close | 1957 | 0.10 | 1.59990 | 1.59542 | 1.60415 | 7.50 | 3016.92 |
| 5870 | 2003.05.01 10:20 | close | 1955 | 0.10 | 1.60110 | 1.59542 | 1.60615 | 19.50 | 3036.42 |
| 5871 | 2003.05.01 10:20 | close | 1956 | 0.10 | 1.60110 | 1.59542 | 1.60415 | 19.50 | 3055.92 |
| 5872 | 2003.05.01 20:35 | buy | 1958 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
| 5873 | 2003.05.01 20:35 | modify | 1958 | 0.10 | 1.60895 | 1.60460 | 1.61595 | ||
| 5874 | 2003.05.01 20:40 | close | 1958 | 0.10 | 1.61000 | 1.60460 | 1.61595 | 10.50 | 3066.42 |
| 5875 | 2003.05.02 03:00 | buy | 1959 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
| 5876 | 2003.05.02 03:00 | modify | 1959 | 0.10 | 1.61005 | 1.60598 | 1.61705 | ||
| 5877 | 2003.05.02 03:00 | buy | 1960 | 0.10 | 1.61005 | 0.00000 | 0.00000 | ||
| 5878 | 2003.05.02 03:00 | modify | 1960 | 0.10 | 1.61005 | 1.60598 | 1.61505 | ||
| 5879 | 2003.05.02 03:25 | close | 1959 | 0.10 | 1.61080 | 1.60598 | 1.61705 | 7.50 | 3073.92 |
| 5880 | 2003.05.02 04:15 | close | 1960 | 0.10 | 1.61100 | 1.60598 | 1.61505 | 9.50 | 3083.42 |
| 5881 | 2003.05.02 05:15 | buy | 1961 | 0.10 | 1.61035 | 0.00000 | 0.00000 | ||
| 5882 | 2003.05.02 05:15 | modify | 1961 | 0.10 | 1.61035 | 1.60641 | 1.61535 | ||
| 5883 | 2003.05.02 05:20 | buy | 1962 | 0.10 | 1.60985 | 0.00000 | 0.00000 | ||
| 5884 | 2003.05.02 05:20 | modify | 1962 | 0.10 | 1.60985 | 1.60592 | 1.61685 | ||
| 5885 | 2003.05.02 05:20 | buy | 1963 | 0.10 | 1.60985 | 0.00000 | 0.00000 | ||
| 5886 | 2003.05.02 05:20 | modify | 1963 | 0.10 | 1.60985 | 1.60592 | 1.61485 | ||
| 5887 | 2003.05.02 07:30 | buy | 1964 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
| 5888 | 2003.05.02 07:30 | modify | 1964 | 0.10 | 1.60895 | 1.60522 | 1.61595 | ||
| 5889 | 2003.05.02 07:30 | buy | 1965 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
| 5890 | 2003.05.02 07:30 | modify | 1965 | 0.10 | 1.60895 | 1.60522 | 1.61395 | ||
| 5891 | 2003.05.02 07:30 | buy | 1966 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
| 5892 | 2003.05.02 07:30 | modify | 1966 | 0.10 | 1.60895 | 1.60522 | 1.61395 | ||
| 5893 | 2003.05.02 08:00 | close | 1965 | 0.10 | 1.60990 | 1.60522 | 1.61395 | 9.50 | 3092.92 |
| 5894 | 2003.05.02 09:20 | close | 1964 | 0.10 | 1.60960 | 1.60522 | 1.61595 | 6.50 | 3099.42 |
| 5895 | 2003.05.02 10:50 | s/l | 1961 | 0.10 | 1.60641 | 1.60641 | 1.61535 | -39.40 | 3060.02 |
| 5896 | 2003.05.02 12:20 | close | 1966 | 0.10 | 1.60950 | 1.60522 | 1.61395 | 5.50 | 3065.52 |
| 5897 | 2003.05.02 13:55 | s/l | 1962 | 0.10 | 1.60592 | 1.60592 | 1.61685 | -39.30 | 3026.22 |
| 5898 | 2003.05.02 13:55 | s/l | 1963 | 0.10 | 1.60592 | 1.60592 | 1.61485 | -39.30 | 2986.92 |
| 5899 | 2003.05.05 23:35 | buy | 1967 | 0.10 | 1.60515 | 0.00000 | 0.00000 | ||
| 5900 | 2003.05.05 23:35 | modify | 1967 | 0.10 | 1.60515 | 1.60039 | 1.61215 | ||
| 5901 | 2003.05.05 23:40 | close | 1967 | 0.10 | 1.60650 | 1.60039 | 1.61215 | 13.50 | 3000.42 |
| 5902 | 2003.05.06 07:40 | buy | 1968 | 0.10 | 1.60645 | 0.00000 | 0.00000 | ||
| 5903 | 2003.05.06 07:40 | modify | 1968 | 0.10 | 1.60645 | 1.60196 | 1.61345 | ||
| 5904 | 2003.05.06 08:55 | close | 1968 | 0.10 | 1.60710 | 1.60196 | 1.61345 | 6.50 | 3006.92 |
| 5905 | 2003.05.07 03:00 | buy | 1969 | 0.10 | 1.61345 | 0.00000 | 0.00000 | ||
| 5906 | 2003.05.07 03:00 | modify | 1969 | 0.10 | 1.61345 | 1.60841 | 1.62045 | ||
| 5907 | 2003.05.07 04:30 | buy | 1970 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
| 5908 | 2003.05.07 04:30 | modify | 1970 | 0.10 | 1.61275 | 1.60777 | 1.61975 | ||
| 5909 | 2003.05.07 04:30 | buy | 1971 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
| 5910 | 2003.05.07 04:30 | modify | 1971 | 0.10 | 1.61275 | 1.60777 | 1.61775 | ||
| 5911 | 2003.05.07 04:30 | buy | 1972 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
| 5912 | 2003.05.07 04:30 | modify | 1972 | 0.10 | 1.61275 | 1.60777 | 1.61775 | ||
| 5913 | 2003.05.07 05:55 | close | 1969 | 0.10 | 1.61410 | 1.60841 | 1.62045 | 6.50 | 3013.42 |
| 5914 | 2003.05.07 05:55 | close | 1971 | 0.10 | 1.61410 | 1.60777 | 1.61775 | 13.50 | 3026.92 |
| 5915 | 2003.05.07 06:05 | close | 1970 | 0.10 | 1.61420 | 1.60777 | 1.61975 | 14.50 | 3041.42 |
| 5916 | 2003.05.07 06:15 | close | 1972 | 0.10 | 1.61470 | 1.60777 | 1.61775 | 19.50 | 3060.92 |
| 5917 | 2003.05.09 06:40 | buy | 1973 | 0.10 | 1.60415 | 0.00000 | 0.00000 | ||
| 5918 | 2003.05.09 06:40 | modify | 1973 | 0.10 | 1.60415 | 1.59943 | 1.60915 | ||
| 5919 | 2003.05.09 06:45 | buy | 1974 | 0.10 | 1.60425 | 0.00000 | 0.00000 | ||
| 5920 | 2003.05.09 06:45 | modify | 1974 | 0.10 | 1.60425 | 1.59954 | 1.61125 | ||
| 5921 | 2003.05.09 06:55 | buy | 1975 | 0.10 | 1.60405 | 0.00000 | 0.00000 | ||
| 5922 | 2003.05.09 06:55 | modify | 1975 | 0.10 | 1.60405 | 1.59934 | 1.60905 | ||
| 5923 | 2003.05.09 07:00 | close | 1975 | 0.10 | 1.60460 | 1.59934 | 1.60905 | 5.50 | 3066.42 |
| 5924 | 2003.05.09 07:15 | buy | 1976 | 0.10 | 1.60325 | 0.00000 | 0.00000 | ||
| 5925 | 2003.05.09 07:15 | modify | 1976 | 0.10 | 1.60325 | 1.59857 | 1.61025 | ||
| 5926 | 2003.05.09 07:15 | buy | 1977 | 0.10 | 1.60325 | 0.00000 | 0.00000 | ||
| 5927 | 2003.05.09 07:15 | modify | 1977 | 0.10 | 1.60325 | 1.59857 | 1.60825 | ||
| 5928 | 2003.05.09 08:35 | close | 1974 | 0.10 | 1.60470 | 1.59954 | 1.61125 | 4.50 | 3070.92 |
| 5929 | 2003.05.09 08:35 | close | 1973 | 0.10 | 1.60470 | 1.59943 | 1.60915 | 5.50 | 3076.42 |
| 5930 | 2003.05.09 08:35 | close | 1977 | 0.10 | 1.60470 | 1.59857 | 1.60825 | 14.50 | 3090.92 |
| 5931 | 2003.05.09 08:40 | close | 1976 | 0.10 | 1.60510 | 1.59857 | 1.61025 | 18.50 | 3109.42 |
| 5932 | 2003.05.12 14:25 | buy | 1978 | 0.10 | 1.61035 | 0.00000 | 0.00000 | ||
| 5933 | 2003.05.12 14:25 | modify | 1978 | 0.10 | 1.61035 | 1.60594 | 1.61735 | ||
| 5934 | 2003.05.12 14:30 | buy | 1979 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
| 5935 | 2003.05.12 14:30 | modify | 1979 | 0.10 | 1.60975 | 1.60533 | 1.61475 | ||
| 5936 | 2003.05.12 14:55 | close | 1978 | 0.10 | 1.61190 | 1.60594 | 1.61735 | 15.50 | 3124.92 |
| 5937 | 2003.05.12 14:55 | close | 1979 | 0.10 | 1.61190 | 1.60533 | 1.61475 | 21.50 | 3146.42 |
| 5938 | 2003.05.12 17:45 | buy | 1980 | 0.10 | 1.60965 | 0.00000 | 0.00000 | ||
| 5939 | 2003.05.12 17:45 | modify | 1980 | 0.10 | 1.60965 | 1.60481 | 1.61665 | ||
| 5940 | 2003.05.12 17:45 | buy | 1981 | 0.10 | 1.60965 | 0.00000 | 0.00000 | ||
| 5941 | 2003.05.12 17:45 | modify | 1981 | 0.10 | 1.60965 | 1.60481 | 1.61465 | ||
| 5942 | 2003.05.12 20:15 | close | 1981 | 0.10 | 1.61040 | 1.60481 | 1.61465 | 7.50 | 3153.92 |
| 5943 | 2003.05.12 20:30 | close | 1980 | 0.10 | 1.61120 | 1.60481 | 1.61665 | 15.50 | 3169.42 |
| 5944 | 2003.05.12 21:35 | buy | 1982 | 0.11 | 1.60925 | 0.00000 | 0.00000 | ||
| 5945 | 2003.05.12 21:35 | modify | 1982 | 0.11 | 1.60925 | 1.60416 | 1.61625 | ||
| 5946 | 2003.05.12 22:45 | close | 1982 | 0.11 | 1.61050 | 1.60416 | 1.61625 | 13.75 | 3183.17 |
| 5947 | 2003.05.13 01:45 | buy | 1983 | 0.11 | 1.60745 | 0.00000 | 0.00000 | ||
| 5948 | 2003.05.13 01:45 | modify | 1983 | 0.11 | 1.60745 | 1.60243 | 1.61245 | ||
| 5949 | 2003.05.13 06:15 | close | 1983 | 0.11 | 1.60900 | 1.60243 | 1.61245 | 17.05 | 3200.22 |
| 5950 | 2003.05.14 23:50 | buy | 1984 | 0.11 | 1.61715 | 0.00000 | 0.00000 | ||
| 5951 | 2003.05.14 23:50 | modify | 1984 | 0.11 | 1.61715 | 1.61276 | 1.62415 | ||
| 5952 | 2003.05.15 00:00 | buy | 1985 | 0.11 | 1.61715 | 0.00000 | 0.00000 | ||
| 5953 | 2003.05.15 00:00 | modify | 1985 | 0.11 | 1.61715 | 1.61278 | 1.62415 | ||
| 5954 | 2003.05.15 00:00 | buy | 1986 | 0.11 | 1.61715 | 0.00000 | 0.00000 | ||
| 5955 | 2003.05.15 00:00 | modify | 1986 | 0.11 | 1.61715 | 1.61278 | 1.62215 | ||
| 5956 | 2003.05.15 00:00 | buy | 1987 | 0.11 | 1.61715 | 0.00000 | 0.00000 | ||
| 5957 | 2003.05.15 00:00 | modify | 1987 | 0.11 | 1.61715 | 1.61278 | 1.62215 | ||
| 5958 | 2003.05.15 00:20 | buy | 1988 | 0.11 | 1.61645 | 0.00000 | 0.00000 | ||
| 5959 | 2003.05.15 00:20 | modify | 1988 | 0.11 | 1.61645 | 1.61209 | 1.62345 | ||
| 5960 | 2003.05.15 00:20 | buy | 1989 | 0.11 | 1.61645 | 0.00000 | 0.00000 | ||
| 5961 | 2003.05.15 00:20 | modify | 1989 | 0.11 | 1.61645 | 1.61209 | 1.62145 | ||
| 5962 | 2003.05.15 01:39 | close | 1985 | 0.11 | 1.61700 | 1.61278 | 1.62415 | -1.65 | 3198.57 |
| 5963 | 2003.05.15 01:39 | close | 1984 | 0.11 | 1.61700 | 1.61276 | 1.62415 | -1.85 | 3196.72 |
| 5964 | 2003.05.15 01:39 | close | 1988 | 0.11 | 1.61700 | 1.61209 | 1.62345 | 6.05 | 3202.77 |
| 5965 | 2003.05.15 01:40 | close | 1989 | 0.11 | 1.61780 | 1.61209 | 1.62145 | 14.85 | 3217.62 |
| 5966 | 2003.05.15 01:50 | close | 1986 | 0.11 | 1.61730 | 1.61278 | 1.62215 | 1.65 | 3219.27 |
| 5967 | 2003.05.15 02:55 | close | 1987 | 0.11 | 1.61750 | 1.61278 | 1.62215 | 3.85 | 3223.12 |
| 5968 | 2003.05.15 04:15 | buy | 1990 | 0.11 | 1.61615 | 0.00000 | 0.00000 | ||
| 5969 | 2003.05.15 04:15 | modify | 1990 | 0.11 | 1.61615 | 1.61210 | 1.62315 | ||
| 5970 | 2003.05.15 09:15 | close | 1990 | 0.11 | 1.61650 | 1.61210 | 1.62315 | 3.85 | 3226.97 |
| 5971 | 2003.05.15 21:00 | buy | 1991 | 0.11 | 1.62095 | 0.00000 | 0.00000 | ||
| 5972 | 2003.05.15 21:00 | modify | 1991 | 0.11 | 1.62095 | 1.61654 | 1.62795 | ||
| 5973 | 2003.05.15 21:00 | buy | 1992 | 0.11 | 1.62095 | 0.00000 | 0.00000 | ||
| 5974 | 2003.05.15 21:00 | modify | 1992 | 0.11 | 1.62095 | 1.61654 | 1.62595 | ||
| 5975 | 2003.05.15 22:45 | close | 1991 | 0.11 | 1.62280 | 1.61654 | 1.62795 | 20.35 | 3247.32 |
| 5976 | 2003.05.15 22:45 | close | 1992 | 0.11 | 1.62280 | 1.61654 | 1.62595 | 20.35 | 3267.67 |
| 5977 | 2003.05.16 00:55 | buy | 1993 | 0.11 | 1.62075 | 0.00000 | 0.00000 | ||
| 5978 | 2003.05.16 00:55 | modify | 1993 | 0.11 | 1.62075 | 1.61651 | 1.62575 | ||
| 5979 | 2003.05.16 01:00 | buy | 1994 | 0.11 | 1.62055 | 0.00000 | 0.00000 | ||
| 5980 | 2003.05.16 01:00 | modify | 1994 | 0.11 | 1.62055 | 1.61631 | 1.62755 | ||
| 5981 | 2003.05.16 01:50 | close | 1994 | 0.11 | 1.62140 | 1.61631 | 1.62755 | 9.35 | 3277.02 |
| 5982 | 2003.05.16 01:50 | close | 1993 | 0.11 | 1.62140 | 1.61651 | 1.62575 | 7.15 | 3284.17 |
| 5983 | 2003.05.16 08:15 | buy | 1995 | 0.11 | 1.62035 | 0.00000 | 0.00000 | ||
| 5984 | 2003.05.16 08:15 | modify | 1995 | 0.11 | 1.62035 | 1.61661 | 1.62535 | ||
| 5985 | 2003.05.16 10:20 | close | 1995 | 0.11 | 1.62120 | 1.61661 | 1.62535 | 9.35 | 3293.52 |
| 5986 | 2003.05.19 14:30 | buy | 1996 | 0.11 | 1.63215 | 0.00000 | 0.00000 | ||
| 5987 | 2003.05.19 14:30 | modify | 1996 | 0.11 | 1.63215 | 1.62808 | 1.63915 | ||
| 5988 | 2003.05.19 14:30 | buy | 1997 | 0.11 | 1.63215 | 0.00000 | 0.00000 | ||
| 5989 | 2003.05.19 14:30 | modify | 1997 | 0.11 | 1.63215 | 1.62808 | 1.63915 | ||
| 5990 | 2003.05.19 14:30 | buy | 1998 | 0.11 | 1.63215 | 0.00000 | 0.00000 | ||
| 5991 | 2003.05.19 14:30 | modify | 1998 | 0.11 | 1.63215 | 1.62808 | 1.63715 | ||
| 5992 | 2003.05.19 14:30 | buy | 1999 | 0.11 | 1.63215 | 0.00000 | 0.00000 | ||
| 5993 | 2003.05.19 14:30 | modify | 1999 | 0.11 | 1.63215 | 1.62808 | 1.63715 | ||
| 5994 | 2003.05.19 14:35 | close | 1999 | 0.11 | 1.63300 | 1.62808 | 1.63715 | 9.35 | 3302.87 |
| 5995 | 2003.05.19 14:45 | close | 1996 | 0.11 | 1.63440 | 1.62808 | 1.63915 | 24.75 | 3327.62 |
| 5996 | 2003.05.19 14:50 | close | 1997 | 0.11 | 1.63510 | 1.62808 | 1.63915 | 32.45 | 3360.07 |
| 5997 | 2003.05.19 14:50 | close | 1998 | 0.11 | 1.63510 | 1.62808 | 1.63715 | 32.45 | 3392.52 |
| 5998 | 2003.05.19 19:55 | buy | 2000 | 0.11 | 1.63385 | 0.00000 | 0.00000 | ||
| 5999 | 2003.05.19 19:55 | modify | 2000 | 0.11 | 1.63385 | 1.62944 | 1.64085 | ||
| 6000 | 2003.05.19 19:55 | buy | 2001 | 0.11 | 1.63385 | 0.00000 | 0.00000 | ||
| 6001 | 2003.05.19 19:55 | modify | 2001 | 0.11 | 1.63385 | 1.62944 | 1.63885 | ||
| 6002 | 2003.05.19 20:15 | buy | 2002 | 0.11 | 1.63335 | 0.00000 | 0.00000 | ||
| 6003 | 2003.05.19 20:15 | modify | 2002 | 0.11 | 1.63335 | 1.62892 | 1.63835 | ||
| 6004 | 2003.05.19 20:20 | buy | 2003 | 0.11 | 1.63255 | 0.00000 | 0.00000 | ||
| 6005 | 2003.05.19 20:20 | modify | 2003 | 0.11 | 1.63255 | 1.62811 | 1.63955 | ||
| 6006 | 2003.05.19 20:30 | buy | 2004 | 0.11 | 1.63145 | 0.00000 | 0.00000 | ||
| 6007 | 2003.05.19 20:30 | modify | 2004 | 0.11 | 1.63145 | 1.62700 | 1.63645 | ||
| 6008 | 2003.05.19 23:25 | close | 2002 | 0.11 | 1.63360 | 1.62892 | 1.63835 | 2.75 | 3395.27 |
| 6009 | 2003.05.19 23:30 | close | 2003 | 0.11 | 1.63380 | 1.62811 | 1.63955 | 13.75 | 3409.02 |
| 6010 | 2003.05.20 04:30 | close | 2004 | 0.11 | 1.63270 | 1.62700 | 1.63645 | 13.68 | 3422.70 |
| 6011 | 2003.05.20 07:50 | close | 2000 | 0.11 | 1.63450 | 1.62944 | 1.64085 | 7.08 | 3429.79 |
| 6012 | 2003.05.20 07:50 | close | 2001 | 0.11 | 1.63450 | 1.62944 | 1.63885 | 7.08 | 3436.87 |
| 6013 | 2003.05.20 08:45 | buy | 2005 | 0.11 | 1.63205 | 0.00000 | 0.00000 | ||
| 6014 | 2003.05.20 08:45 | modify | 2005 | 0.11 | 1.63205 | 1.62825 | 1.63705 | ||
| 6015 | 2003.05.20 09:15 | close | 2005 | 0.11 | 1.63360 | 1.62825 | 1.63705 | 17.05 | 3453.92 |
| 6016 | 2003.05.20 23:45 | buy | 2006 | 0.12 | 1.64045 | 0.00000 | 0.00000 | ||
| 6017 | 2003.05.20 23:45 | modify | 2006 | 0.12 | 1.64045 | 1.63607 | 1.64745 | ||
| 6018 | 2003.05.20 23:45 | buy | 2007 | 0.12 | 1.64045 | 0.00000 | 0.00000 | ||
| 6019 | 2003.05.20 23:45 | modify | 2007 | 0.12 | 1.64045 | 1.63607 | 1.64545 | ||
| 6020 | 2003.05.21 00:05 | buy | 2008 | 0.12 | 1.63995 | 0.00000 | 0.00000 | ||
| 6021 | 2003.05.21 00:05 | modify | 2008 | 0.12 | 1.63995 | 1.63558 | 1.64695 | ||
| 6022 | 2003.05.21 00:05 | buy | 2009 | 0.12 | 1.63995 | 0.00000 | 0.00000 | ||
| 6023 | 2003.05.21 00:05 | modify | 2009 | 0.12 | 1.63995 | 1.63558 | 1.64495 | ||
| 6024 | 2003.05.21 00:20 | close | 2006 | 0.12 | 1.64150 | 1.63607 | 1.64745 | 12.53 | 3466.45 |
| 6025 | 2003.05.21 00:20 | close | 2008 | 0.12 | 1.64150 | 1.63558 | 1.64695 | 18.60 | 3485.05 |
| 6026 | 2003.05.21 00:20 | close | 2007 | 0.12 | 1.64150 | 1.63607 | 1.64545 | 12.53 | 3497.58 |
| 6027 | 2003.05.21 00:25 | close | 2009 | 0.12 | 1.64140 | 1.63558 | 1.64495 | 17.40 | 3514.98 |
| 6028 | 2003.05.21 03:35 | buy | 2010 | 0.12 | 1.64065 | 0.00000 | 0.00000 | ||
| 6029 | 2003.05.21 03:35 | modify | 2010 | 0.12 | 1.64065 | 1.63645 | 1.64765 | ||
| 6030 | 2003.05.21 07:30 | close | 2010 | 0.12 | 1.64100 | 1.63645 | 1.64765 | 4.20 | 3519.18 |
| 6031 | 2003.05.27 06:55 | buy | 2011 | 0.12 | 1.63995 | 0.00000 | 0.00000 | ||
| 6032 | 2003.05.27 06:55 | modify | 2011 | 0.12 | 1.63995 | 1.63637 | 1.64695 | ||
| 6033 | 2003.05.27 06:55 | buy | 2012 | 0.12 | 1.63995 | 0.00000 | 0.00000 | ||
| 6034 | 2003.05.27 06:55 | modify | 2012 | 0.12 | 1.63995 | 1.63637 | 1.64695 | ||
| 6035 | 2003.05.27 07:20 | close | 2011 | 0.12 | 1.64060 | 1.63637 | 1.64695 | 7.80 | 3526.98 |
| 6036 | 2003.05.27 07:30 | buy | 2013 | 0.12 | 1.63875 | 0.00000 | 0.00000 | ||
| 6037 | 2003.05.27 07:30 | modify | 2013 | 0.12 | 1.63875 | 1.63512 | 1.64575 | ||
| 6038 | 2003.05.27 09:05 | close | 2012 | 0.12 | 1.64130 | 1.63637 | 1.64695 | 16.20 | 3543.18 |
| 6039 | 2003.05.27 09:25 | close | 2013 | 0.12 | 1.64130 | 1.63512 | 1.64575 | 30.60 | 3573.78 |
| 6040 | 2003.05.27 16:30 | buy | 2014 | 0.12 | 1.64105 | 0.00000 | 0.00000 | ||
| 6041 | 2003.05.27 16:30 | modify | 2014 | 0.12 | 1.64105 | 1.63671 | 1.64805 | ||
| 6042 | 2003.05.27 16:30 | buy | 2015 | 0.12 | 1.64105 | 0.00000 | 0.00000 | ||
| 6043 | 2003.05.27 16:30 | modify | 2015 | 0.12 | 1.64105 | 1.63671 | 1.64605 | ||
| 6044 | 2003.05.27 16:30 | buy | 2016 | 0.12 | 1.64105 | 0.00000 | 0.00000 | ||
| 6045 | 2003.05.27 16:30 | modify | 2016 | 0.12 | 1.64105 | 1.63671 | 1.64605 | ||
| 6046 | 2003.05.27 16:50 | close | 2016 | 0.12 | 1.64280 | 1.63671 | 1.64605 | 21.00 | 3594.78 |
| 6047 | 2003.05.27 20:25 | close | 2015 | 0.12 | 1.64130 | 1.63671 | 1.64605 | 3.00 | 3597.78 |
| 6048 | 2003.05.28 06:40 | close | 2014 | 0.12 | 1.64130 | 1.63671 | 1.64805 | 2.93 | 3600.71 |
| 6049 | 2003.05.30 03:30 | buy | 2017 | 0.12 | 1.65205 | 0.00000 | 0.00000 | ||
| 6050 | 2003.05.30 03:30 | modify | 2017 | 0.12 | 1.65205 | 1.64774 | 1.65905 | ||
| 6051 | 2003.05.30 03:30 | buy | 2018 | 0.12 | 1.65205 | 0.00000 | 0.00000 | ||
| 6052 | 2003.05.30 03:30 | modify | 2018 | 0.12 | 1.65205 | 1.64774 | 1.65705 | ||
| 6053 | 2003.05.30 03:30 | buy | 2019 | 0.12 | 1.65205 | 0.00000 | 0.00000 | ||
| 6054 | 2003.05.30 03:30 | modify | 2019 | 0.12 | 1.65205 | 1.64774 | 1.65705 | ||
| 6055 | 2003.05.30 04:25 | close | 2019 | 0.12 | 1.65290 | 1.64774 | 1.65705 | 10.20 | 3610.91 |
| 6056 | 2003.05.30 04:50 | close | 2017 | 0.12 | 1.65300 | 1.64774 | 1.65905 | 11.40 | 3622.31 |
| 6057 | 2003.05.30 04:50 | close | 2018 | 0.12 | 1.65300 | 1.64774 | 1.65705 | 11.40 | 3633.71 |
| 6058 | 2003.05.30 05:25 | buy | 2020 | 0.12 | 1.65185 | 0.00000 | 0.00000 | ||
| 6059 | 2003.05.30 05:25 | modify | 2020 | 0.12 | 1.65185 | 1.64774 | 1.65885 | ||
| 6060 | 2003.05.30 05:25 | buy | 2021 | 0.12 | 1.65185 | 0.00000 | 0.00000 | ||
| 6061 | 2003.05.30 05:25 | modify | 2021 | 0.12 | 1.65185 | 1.64774 | 1.65885 | ||
| 6062 | 2003.05.30 05:25 | buy | 2022 | 0.12 | 1.65185 | 0.00000 | 0.00000 | ||
| 6063 | 2003.05.30 05:25 | modify | 2022 | 0.12 | 1.65185 | 1.64774 | 1.65685 | ||
| 6064 | 2003.05.30 06:50 | buy | 2023 | 0.12 | 1.65115 | 0.00000 | 0.00000 | ||
| 6065 | 2003.05.30 06:50 | modify | 2023 | 0.12 | 1.65115 | 1.64719 | 1.65815 | ||
| 6066 | 2003.05.30 06:50 | buy | 2024 | 0.12 | 1.65115 | 0.00000 | 0.00000 | ||
| 6067 | 2003.05.30 06:50 | modify | 2024 | 0.12 | 1.65115 | 1.64719 | 1.65615 | ||
| 6068 | 2003.05.30 08:30 | close | 2020 | 0.12 | 1.65230 | 1.64774 | 1.65885 | 5.40 | 3639.11 |
| 6069 | 2003.05.30 08:30 | close | 2021 | 0.12 | 1.65230 | 1.64774 | 1.65885 | 5.40 | 3644.51 |
| 6070 | 2003.05.30 08:30 | close | 2023 | 0.12 | 1.65230 | 1.64719 | 1.65815 | 13.80 | 3658.31 |
| 6071 | 2003.05.30 08:30 | close | 2022 | 0.12 | 1.65230 | 1.64774 | 1.65685 | 5.40 | 3663.71 |
| 6072 | 2003.05.30 08:35 | close | 2024 | 0.12 | 1.65180 | 1.64719 | 1.65615 | 7.80 | 3671.51 |
| 6073 | 2003.05.30 09:35 | buy | 2025 | 0.12 | 1.64995 | 0.00000 | 0.00000 | ||
| 6074 | 2003.05.30 09:35 | modify | 2025 | 0.12 | 1.64995 | 1.64607 | 1.65495 | ||
| 6075 | 2003.05.30 09:45 | close | 2025 | 0.12 | 1.65190 | 1.64607 | 1.65495 | 23.40 | 3694.91 |
| 6076 | 2003.06.02 07:00 | sell | 2026 | 0.12 | 1.63060 | 0.00000 | 0.00000 | ||
| 6077 | 2003.06.02 07:00 | modify | 2026 | 0.12 | 1.63060 | 1.63469 | 1.62360 | ||
| 6078 | 2003.06.02 07:20 | sell | 2027 | 0.12 | 1.63170 | 0.00000 | 0.00000 | ||
| 6079 | 2003.06.02 07:20 | modify | 2027 | 0.12 | 1.63170 | 1.63577 | 1.62470 | ||
| 6080 | 2003.06.02 07:45 | close | 2027 | 0.12 | 1.63105 | 1.63577 | 1.62470 | 7.80 | 3702.71 |
| 6081 | 2003.06.02 08:40 | close | 2026 | 0.12 | 1.62955 | 1.63469 | 1.62360 | 12.60 | 3715.31 |
| 6082 | 2003.06.02 23:45 | buy | 2028 | 0.12 | 1.63675 | 0.00000 | 0.00000 | ||
| 6083 | 2003.06.02 23:45 | modify | 2028 | 0.12 | 1.63675 | 1.63231 | 1.64175 | ||
| 6084 | 2003.06.03 01:00 | buy | 2029 | 0.12 | 1.63585 | 0.00000 | 0.00000 | ||
| 6085 | 2003.06.03 01:00 | modify | 2029 | 0.12 | 1.63585 | 1.63148 | 1.64285 | ||
| 6086 | 2003.06.03 01:00 | buy | 2030 | 0.12 | 1.63585 | 0.00000 | 0.00000 | ||
| 6087 | 2003.06.03 01:00 | modify | 2030 | 0.12 | 1.63585 | 1.63148 | 1.64085 | ||
| 6088 | 2003.06.03 02:25 | close | 2028 | 0.12 | 1.63700 | 1.63231 | 1.64175 | 2.93 | 3718.23 |
| 6089 | 2003.06.03 02:25 | close | 2030 | 0.12 | 1.63700 | 1.63148 | 1.64085 | 13.80 | 3732.03 |
| 6090 | 2003.06.03 05:00 | close | 2029 | 0.12 | 1.63740 | 1.63148 | 1.64285 | 18.60 | 3750.63 |
| 6091 | 2003.06.04 01:55 | sell | 2031 | 0.13 | 1.62940 | 0.00000 | 0.00000 | ||
| 6092 | 2003.06.04 01:55 | modify | 2031 | 0.13 | 1.62940 | 1.63362 | 1.62240 | ||
| 6093 | 2003.06.04 07:05 | close | 2031 | 0.13 | 1.62945 | 1.63362 | 1.62240 | -0.65 | 3749.98 |
| 6094 | 2003.06.05 07:50 | sell | 2032 | 0.12 | 1.63040 | 0.00000 | 0.00000 | ||
| 6095 | 2003.06.05 07:50 | modify | 2032 | 0.12 | 1.63040 | 1.63427 | 1.62340 | ||
| 6096 | 2003.06.05 08:30 | sell | 2033 | 0.12 | 1.63190 | 0.00000 | 0.00000 | ||
| 6097 | 2003.06.05 08:30 | modify | 2033 | 0.12 | 1.63190 | 1.63578 | 1.62690 | ||
| 6098 | 2003.06.05 08:45 | s/l | 2032 | 0.12 | 1.63427 | 1.63427 | 1.62340 | -46.44 | 3703.54 |
| 6099 | 2003.06.05 10:20 | s/l | 2033 | 0.12 | 1.63578 | 1.63578 | 1.62690 | -46.56 | 3656.98 |
| 6100 | 2003.06.06 07:55 | buy | 2034 | 0.12 | 1.66085 | 0.00000 | 0.00000 | ||
| 6101 | 2003.06.06 07:55 | modify | 2034 | 0.12 | 1.66085 | 1.65682 | 1.66785 | ||
| 6102 | 2003.06.06 08:00 | buy | 2035 | 0.12 | 1.65965 | 0.00000 | 0.00000 | ||
| 6103 | 2003.06.06 08:00 | modify | 2035 | 0.12 | 1.65965 | 1.65561 | 1.66465 | ||
| 6104 | 2003.06.06 08:20 | close | 2034 | 0.12 | 1.66260 | 1.65682 | 1.66785 | 21.00 | 3677.98 |
| 6105 | 2003.06.06 08:20 | close | 2035 | 0.12 | 1.66260 | 1.65561 | 1.66465 | 35.40 | 3713.38 |
| 6106 | 2003.06.06 14:30 | buy | 2036 | 0.12 | 1.66435 | 0.00000 | 0.00000 | ||
| 6107 | 2003.06.06 14:30 | modify | 2036 | 0.12 | 1.66435 | 1.66007 | 1.67135 | ||
| 6108 | 2003.06.06 14:45 | buy | 2037 | 0.12 | 1.66225 | 0.00000 | 0.00000 | ||
| 6109 | 2003.06.06 14:45 | modify | 2037 | 0.12 | 1.66225 | 1.65793 | 1.66725 | ||
| 6110 | 2003.06.06 14:50 | s/l | 2036 | 0.12 | 1.66007 | 1.66007 | 1.67135 | -51.36 | 3662.02 |
| 6111 | 2003.06.06 14:55 | s/l | 2037 | 0.12 | 1.65793 | 1.65793 | 1.66725 | -51.84 | 3610.18 |
| 6112 | 2003.06.09 00:45 | buy | 2038 | 0.12 | 1.65795 | 0.00000 | 0.00000 | ||
| 6113 | 2003.06.09 00:45 | modify | 2038 | 0.12 | 1.65795 | 1.65330 | 1.66295 | ||
| 6114 | 2003.06.09 04:20 | close | 2038 | 0.12 | 1.66050 | 1.65330 | 1.66295 | 30.60 | 3640.78 |
| 6115 | 2003.06.10 16:15 | buy | 2039 | 0.12 | 1.65255 | 0.00000 | 0.00000 | ||
| 6116 | 2003.06.10 16:15 | modify | 2039 | 0.12 | 1.65255 | 1.64812 | 1.65955 | ||
| 6117 | 2003.06.10 16:35 | buy | 2040 | 0.12 | 1.65205 | 0.00000 | 0.00000 | ||
| 6118 | 2003.06.10 16:35 | modify | 2040 | 0.12 | 1.65205 | 1.64760 | 1.65905 | ||
| 6119 | 2003.06.10 21:45 | close | 2040 | 0.12 | 1.65230 | 1.64760 | 1.65905 | 3.00 | 3643.78 |
| 6120 | 2003.06.11 02:20 | close | 2039 | 0.12 | 1.65290 | 1.64812 | 1.65955 | 4.13 | 3647.91 |
| 6121 | 2003.06.11 23:25 | buy | 2041 | 0.12 | 1.66605 | 0.00000 | 0.00000 | ||
| 6122 | 2003.06.11 23:25 | modify | 2041 | 0.12 | 1.66605 | 1.66169 | 1.67305 | ||
| 6123 | 2003.06.11 23:30 | buy | 2042 | 0.12 | 1.66605 | 0.00000 | 0.00000 | ||
| 6124 | 2003.06.11 23:30 | modify | 2042 | 0.12 | 1.66605 | 1.66169 | 1.67105 | ||
| 6125 | 2003.06.11 23:45 | buy | 2043 | 0.12 | 1.66545 | 0.00000 | 0.00000 | ||
| 6126 | 2003.06.11 23:45 | modify | 2043 | 0.12 | 1.66545 | 1.66111 | 1.67245 | ||
| 6127 | 2003.06.11 23:45 | buy | 2044 | 0.12 | 1.66545 | 0.00000 | 0.00000 | ||
| 6128 | 2003.06.11 23:45 | modify | 2044 | 0.12 | 1.66545 | 1.66111 | 1.67045 | ||
| 6129 | 2003.06.12 00:30 | close | 2042 | 0.12 | 1.66700 | 1.66169 | 1.67105 | 11.18 | 3659.10 |
| 6130 | 2003.06.12 01:05 | close | 2043 | 0.12 | 1.66710 | 1.66111 | 1.67245 | 19.58 | 3678.68 |
| 6131 | 2003.06.12 01:05 | close | 2041 | 0.12 | 1.66710 | 1.66169 | 1.67305 | 12.38 | 3691.06 |
| 6132 | 2003.06.12 03:35 | close | 2044 | 0.12 | 1.66840 | 1.66111 | 1.67045 | 35.18 | 3726.25 |
| 6133 | 2003.06.12 14:15 | buy | 2045 | 0.12 | 1.67115 | 0.00000 | 0.00000 | ||
| 6134 | 2003.06.12 14:15 | modify | 2045 | 0.12 | 1.67115 | 1.66687 | 1.67815 | ||
| 6135 | 2003.06.12 15:20 | s/l | 2045 | 0.12 | 1.66687 | 1.66687 | 1.67815 | -51.36 | 3674.89 |
| 6136 | 2003.06.13 08:50 | buy | 2046 | 0.12 | 1.67025 | 0.00000 | 0.00000 | ||
| 6137 | 2003.06.13 08:50 | modify | 2046 | 0.12 | 1.67025 | 1.66645 | 1.67725 | ||
| 6138 | 2003.06.13 10:15 | close | 2046 | 0.12 | 1.67240 | 1.66645 | 1.67725 | 25.80 | 3700.69 |
| 6139 | 2003.06.16 05:30 | buy | 2047 | 0.12 | 1.67355 | 0.00000 | 0.00000 | ||
| 6140 | 2003.06.16 05:30 | modify | 2047 | 0.12 | 1.67355 | 1.66935 | 1.68055 | ||
| 6141 | 2003.06.16 05:30 | buy | 2048 | 0.12 | 1.67355 | 0.00000 | 0.00000 | ||
| 6142 | 2003.06.16 05:30 | modify | 2048 | 0.12 | 1.67355 | 1.66935 | 1.67855 | ||
| 6143 | 2003.06.16 05:40 | buy | 2049 | 0.12 | 1.67205 | 0.00000 | 0.00000 | ||
| 6144 | 2003.06.16 05:40 | modify | 2049 | 0.12 | 1.67205 | 1.66785 | 1.67905 | ||
| 6145 | 2003.06.16 08:25 | close | 2049 | 0.12 | 1.67420 | 1.66785 | 1.67905 | 25.80 | 3726.49 |
| 6146 | 2003.06.16 08:25 | close | 2047 | 0.12 | 1.67420 | 1.66935 | 1.68055 | 7.80 | 3734.29 |
| 6147 | 2003.06.16 08:25 | close | 2048 | 0.12 | 1.67420 | 1.66935 | 1.67855 | 7.80 | 3742.09 |
| 6148 | 2003.06.16 17:05 | buy | 2050 | 0.12 | 1.68085 | 0.00000 | 0.00000 | ||
| 6149 | 2003.06.16 17:05 | modify | 2050 | 0.12 | 1.68085 | 1.67625 | 1.68785 | ||
| 6150 | 2003.06.16 17:05 | buy | 2051 | 0.12 | 1.68085 | 0.00000 | 0.00000 | ||
| 6151 | 2003.06.16 17:05 | modify | 2051 | 0.12 | 1.68085 | 1.67625 | 1.68785 | ||
| 6152 | 2003.06.16 17:15 | buy | 2052 | 0.12 | 1.67995 | 0.00000 | 0.00000 | ||
| 6153 | 2003.06.16 17:15 | modify | 2052 | 0.12 | 1.67995 | 1.67533 | 1.68495 | ||
| 6154 | 2003.06.16 20:10 | buy | 2053 | 0.12 | 1.67935 | 0.00000 | 0.00000 | ||
| 6155 | 2003.06.16 20:10 | modify | 2053 | 0.12 | 1.67935 | 1.67464 | 1.68635 | ||
| 6156 | 2003.06.16 22:00 | buy | 2054 | 0.12 | 1.67715 | 0.00000 | 0.00000 | ||
| 6157 | 2003.06.16 22:00 | modify | 2054 | 0.12 | 1.67715 | 1.67247 | 1.68215 | ||
| 6158 | 2003.06.16 22:10 | s/l | 2050 | 0.12 | 1.67625 | 1.67625 | 1.68785 | -55.20 | 3686.89 |
| 6159 | 2003.06.16 22:10 | s/l | 2051 | 0.12 | 1.67625 | 1.67625 | 1.68785 | -55.20 | 3631.69 |
| 6160 | 2003.06.17 01:30 | close | 2054 | 0.12 | 1.67920 | 1.67247 | 1.68215 | 24.53 | 3656.22 |
| 6161 | 2003.06.17 01:40 | close | 2053 | 0.12 | 1.67990 | 1.67464 | 1.68635 | 6.53 | 3662.74 |
| 6162 | 2003.06.17 01:45 | close | 2052 | 0.12 | 1.68040 | 1.67533 | 1.68495 | 5.33 | 3668.07 |
| 6163 | 2003.06.17 09:40 | buy | 2055 | 0.12 | 1.68175 | 0.00000 | 0.00000 | ||
| 6164 | 2003.06.17 09:40 | modify | 2055 | 0.12 | 1.68175 | 1.67784 | 1.68875 | ||
| 6165 | 2003.06.17 09:45 | buy | 2056 | 0.12 | 1.68095 | 0.00000 | 0.00000 | ||
| 6166 | 2003.06.17 09:45 | modify | 2056 | 0.12 | 1.68095 | 1.67704 | 1.68795 | ||
| 6167 | 2003.06.17 09:45 | buy | 2057 | 0.12 | 1.68095 | 0.00000 | 0.00000 | ||
| 6168 | 2003.06.17 09:45 | modify | 2057 | 0.12 | 1.68095 | 1.67704 | 1.68595 | ||
| 6169 | 2003.06.17 09:45 | buy | 2058 | 0.12 | 1.68095 | 0.00000 | 0.00000 | ||
| 6170 | 2003.06.17 09:45 | modify | 2058 | 0.12 | 1.68095 | 1.67704 | 1.68595 | ||
| 6171 | 2003.06.17 09:55 | close | 2058 | 0.12 | 1.68220 | 1.67704 | 1.68595 | 15.00 | 3683.07 |
| 6172 | 2003.06.17 10:00 | close | 2056 | 0.12 | 1.68370 | 1.67704 | 1.68795 | 33.00 | 3716.07 |
| 6173 | 2003.06.17 10:00 | close | 2055 | 0.12 | 1.68370 | 1.67784 | 1.68875 | 23.40 | 3739.47 |
| 6174 | 2003.06.17 10:00 | close | 2057 | 0.12 | 1.68370 | 1.67704 | 1.68595 | 33.00 | 3772.47 |
| 6175 | 2003.06.17 22:35 | buy | 2059 | 0.13 | 1.68365 | 0.00000 | 0.00000 | ||
| 6176 | 2003.06.17 22:35 | modify | 2059 | 0.13 | 1.68365 | 1.67909 | 1.69065 | ||
| 6177 | 2003.06.17 22:35 | buy | 2060 | 0.13 | 1.68365 | 0.00000 | 0.00000 | ||
| 6178 | 2003.06.17 22:35 | modify | 2060 | 0.13 | 1.68365 | 1.67909 | 1.68865 | ||
| 6179 | 2003.06.17 22:40 | close | 2059 | 0.13 | 1.68470 | 1.67909 | 1.69065 | 13.65 | 3786.12 |
| 6180 | 2003.06.17 22:40 | close | 2060 | 0.13 | 1.68470 | 1.67909 | 1.68865 | 13.65 | 3799.77 |
| 6181 | 2003.06.18 00:15 | buy | 2061 | 0.13 | 1.68325 | 0.00000 | 0.00000 | ||
| 6182 | 2003.06.18 00:15 | modify | 2061 | 0.13 | 1.68325 | 1.67879 | 1.69025 | ||
| 6183 | 2003.06.18 00:15 | buy | 2062 | 0.13 | 1.68325 | 0.00000 | 0.00000 | ||
| 6184 | 2003.06.18 00:15 | modify | 2062 | 0.13 | 1.68325 | 1.67879 | 1.68825 | ||
| 6185 | 2003.06.18 00:15 | buy | 2063 | 0.13 | 1.68325 | 0.00000 | 0.00000 | ||
| 6186 | 2003.06.18 00:15 | modify | 2063 | 0.13 | 1.68325 | 1.67879 | 1.68825 | ||
| 6187 | 2003.06.18 00:40 | buy | 2064 | 0.13 | 1.68265 | 0.00000 | 0.00000 | ||
| 6188 | 2003.06.18 00:40 | modify | 2064 | 0.13 | 1.68265 | 1.67821 | 1.68965 | ||
| 6189 | 2003.06.18 02:25 | close | 2061 | 0.13 | 1.68410 | 1.67879 | 1.69025 | 11.05 | 3810.82 |
| 6190 | 2003.06.18 02:25 | close | 2064 | 0.13 | 1.68410 | 1.67821 | 1.68965 | 18.85 | 3829.67 |
| 6191 | 2003.06.18 02:25 | close | 2062 | 0.13 | 1.68410 | 1.67879 | 1.68825 | 11.05 | 3840.72 |
| 6192 | 2003.06.18 02:30 | close | 2063 | 0.13 | 1.68460 | 1.67879 | 1.68825 | 17.55 | 3858.27 |
| 6193 | 2003.06.18 08:00 | buy | 2065 | 0.13 | 1.68415 | 0.00000 | 0.00000 | ||
| 6194 | 2003.06.18 08:00 | modify | 2065 | 0.13 | 1.68415 | 1.68035 | 1.69115 | ||
| 6195 | 2003.06.18 08:00 | buy | 2066 | 0.13 | 1.68415 | 0.00000 | 0.00000 | ||
| 6196 | 2003.06.18 08:00 | modify | 2066 | 0.13 | 1.68415 | 1.68035 | 1.68915 | ||
| 6197 | 2003.06.18 09:45 | s/l | 2065 | 0.13 | 1.68035 | 1.68035 | 1.69115 | -49.40 | 3808.87 |
| 6198 | 2003.06.18 09:45 | s/l | 2066 | 0.13 | 1.68035 | 1.68035 | 1.68915 | -49.40 | 3759.47 |
| 6199 | 2003.06.20 06:15 | buy | 2067 | 0.13 | 1.67735 | 0.00000 | 0.00000 | ||
| 6200 | 2003.06.20 06:15 | modify | 2067 | 0.13 | 1.67735 | 1.67328 | 1.68235 | ||
| 6201 | 2003.06.20 06:15 | buy | 2068 | 0.13 | 1.67735 | 0.00000 | 0.00000 | ||
| 6202 | 2003.06.20 06:15 | modify | 2068 | 0.13 | 1.67735 | 1.67328 | 1.68235 | ||
| 6203 | 2003.06.20 06:50 | close | 2068 | 0.13 | 1.67990 | 1.67328 | 1.68235 | 33.15 | 3792.62 |
| 6204 | 2003.06.20 08:45 | close | 2067 | 0.13 | 1.68040 | 1.67328 | 1.68235 | 39.65 | 3832.27 |
| 6205 | 2003.06.23 00:00 | sell | 2069 | 0.13 | 1.66090 | 0.00000 | 0.00000 | ||
| 6206 | 2003.06.23 00:00 | modify | 2069 | 0.13 | 1.66090 | 1.66567 | 1.65390 | ||
| 6207 | 2003.06.23 00:05 | close | 2069 | 0.13 | 1.66095 | 1.66567 | 1.65390 | -0.65 | 3831.62 |
| 6208 | 2003.06.23 05:55 | sell | 2070 | 0.13 | 1.66420 | 0.00000 | 0.00000 | ||
| 6209 | 2003.06.23 05:55 | modify | 2070 | 0.13 | 1.66420 | 1.66864 | 1.65720 | ||
| 6210 | 2003.06.23 06:25 | close | 2070 | 0.13 | 1.66375 | 1.66864 | 1.65720 | 5.85 | 3837.47 |
| 6211 | 2003.06.23 14:10 | sell | 2071 | 0.13 | 1.66130 | 0.00000 | 0.00000 | ||
| 6212 | 2003.06.23 14:10 | modify | 2071 | 0.13 | 1.66130 | 1.66590 | 1.65430 | ||
| 6213 | 2003.06.23 14:50 | close | 2071 | 0.13 | 1.65995 | 1.66590 | 1.65430 | 17.55 | 3855.02 |
| 6214 | 2003.06.23 23:45 | buy | 2072 | 0.13 | 1.66745 | 0.00000 | 0.00000 | ||
| 6215 | 2003.06.23 23:45 | modify | 2072 | 0.13 | 1.66745 | 1.66271 | 1.67245 | ||
| 6216 | 2003.06.23 23:50 | buy | 2073 | 0.13 | 1.66735 | 0.00000 | 0.00000 | ||
| 6217 | 2003.06.23 23:50 | modify | 2073 | 0.13 | 1.66735 | 1.66263 | 1.67435 | ||
| 6218 | 2003.06.24 00:10 | buy | 2074 | 0.13 | 1.66645 | 0.00000 | 0.00000 | ||
| 6219 | 2003.06.24 00:10 | modify | 2074 | 0.13 | 1.66645 | 1.66175 | 1.67145 | ||
| 6220 | 2003.06.24 02:45 | close | 2074 | 0.13 | 1.66700 | 1.66175 | 1.67145 | 7.15 | 3862.17 |
| 6221 | 2003.06.24 05:05 | close | 2073 | 0.13 | 1.66760 | 1.66263 | 1.67435 | 3.17 | 3865.34 |
| 6222 | 2003.06.24 05:05 | close | 2072 | 0.13 | 1.66760 | 1.66271 | 1.67245 | 1.87 | 3867.22 |
| 6223 | 2003.06.24 21:00 | sell | 2075 | 0.13 | 1.66430 | 0.00000 | 0.00000 | ||
| 6224 | 2003.06.24 21:00 | modify | 2075 | 0.13 | 1.66430 | 1.66915 | 1.65730 | ||
| 6225 | 2003.06.24 21:45 | close | 2075 | 0.13 | 1.66335 | 1.66915 | 1.65730 | 12.35 | 3879.57 |
| 6226 | 2003.06.25 20:50 | buy | 2076 | 0.13 | 1.67345 | 0.00000 | 0.00000 | ||
| 6227 | 2003.06.25 20:50 | modify | 2076 | 0.13 | 1.67345 | 1.66842 | 1.68045 | ||
| 6228 | 2003.06.25 21:05 | buy | 2077 | 0.13 | 1.67095 | 0.00000 | 0.00000 | ||
| 6229 | 2003.06.25 21:05 | modify | 2077 | 0.13 | 1.67095 | 1.66589 | 1.67595 | ||
| 6230 | 2003.06.26 00:20 | close | 2076 | 0.13 | 1.67380 | 1.66842 | 1.68045 | 4.32 | 3883.88 |
| 6231 | 2003.06.26 00:20 | close | 2077 | 0.13 | 1.67380 | 1.66589 | 1.67595 | 36.82 | 3920.70 |
| 6232 | 2003.06.26 07:15 | buy | 2078 | 0.13 | 1.66985 | 0.00000 | 0.00000 | ||
| 6233 | 2003.06.26 07:15 | modify | 2078 | 0.13 | 1.66985 | 1.66552 | 1.67485 | ||
| 6234 | 2003.06.26 10:55 | s/l | 2078 | 0.13 | 1.66552 | 1.66552 | 1.67485 | -56.29 | 3864.41 |
| 6235 | 2003.06.27 07:00 | sell | 2079 | 0.13 | 1.66290 | 0.00000 | 0.00000 | ||
| 6236 | 2003.06.27 07:00 | modify | 2079 | 0.13 | 1.66290 | 1.66689 | 1.65790 | ||
| 6237 | 2003.06.27 08:05 | close | 2079 | 0.13 | 1.66085 | 1.66689 | 1.65790 | 26.65 | 3891.06 |
| 6238 | 2003.06.30 03:30 | sell | 2080 | 0.13 | 1.65350 | 0.00000 | 0.00000 | ||
| 6239 | 2003.06.30 03:30 | modify | 2080 | 0.13 | 1.65350 | 1.65765 | 1.64850 | ||
| 6240 | 2003.06.30 08:25 | close | 2080 | 0.13 | 1.65185 | 1.65765 | 1.64850 | 21.45 | 3912.51 |
| 6241 | 2003.07.01 01:45 | buy | 2081 | 0.13 | 1.65485 | 0.00000 | 0.00000 | ||
| 6242 | 2003.07.01 01:45 | modify | 2081 | 0.13 | 1.65485 | 1.65066 | 1.65985 | ||
| 6243 | 2003.07.01 03:05 | close | 2081 | 0.13 | 1.65530 | 1.65066 | 1.65985 | 5.85 | 3918.36 |
| 6244 | 2003.07.01 08:05 | buy | 2082 | 0.13 | 1.65595 | 0.00000 | 0.00000 | ||
| 6245 | 2003.07.01 08:05 | modify | 2082 | 0.13 | 1.65595 | 1.65226 | 1.66095 | ||
| 6246 | 2003.07.01 08:25 | buy | 2083 | 0.13 | 1.65535 | 0.00000 | 0.00000 | ||
| 6247 | 2003.07.01 08:25 | modify | 2083 | 0.13 | 1.65535 | 1.65166 | 1.66035 | ||
| 6248 | 2003.07.01 08:45 | close | 2082 | 0.13 | 1.65640 | 1.65226 | 1.66095 | 5.85 | 3924.21 |
| 6249 | 2003.07.01 09:20 | close | 2083 | 0.13 | 1.65630 | 1.65166 | 1.66035 | 12.35 | 3936.56 |
| 6250 | 2003.07.02 08:45 | buy | 2084 | 0.13 | 1.66295 | 0.00000 | 0.00000 | ||
| 6251 | 2003.07.02 08:45 | modify | 2084 | 0.13 | 1.66295 | 1.65925 | 1.66995 | ||
| 6252 | 2003.07.02 08:45 | buy | 2085 | 0.13 | 1.66295 | 0.00000 | 0.00000 | ||
| 6253 | 2003.07.02 08:45 | modify | 2085 | 0.13 | 1.66295 | 1.65925 | 1.66795 | ||
| 6254 | 2003.07.02 08:45 | buy | 2086 | 0.13 | 1.66295 | 0.00000 | 0.00000 | ||
| 6255 | 2003.07.02 08:45 | modify | 2086 | 0.13 | 1.66295 | 1.65925 | 1.66795 | ||
| 6256 | 2003.07.02 10:25 | close | 2084 | 0.13 | 1.66330 | 1.65925 | 1.66995 | 4.55 | 3941.11 |
| 6257 | 2003.07.02 10:25 | close | 2085 | 0.13 | 1.66330 | 1.65925 | 1.66795 | 4.55 | 3945.66 |
| 6258 | 2003.07.02 10:25 | close | 2086 | 0.13 | 1.66330 | 1.65925 | 1.66795 | 4.55 | 3950.21 |
| 6259 | 2003.07.03 03:05 | buy | 2087 | 0.13 | 1.66465 | 0.00000 | 0.00000 | ||
| 6260 | 2003.07.03 03:05 | modify | 2087 | 0.13 | 1.66465 | 1.66066 | 1.67165 | ||
| 6261 | 2003.07.03 06:15 | buy | 2088 | 0.13 | 1.66395 | 0.00000 | 0.00000 | ||
| 6262 | 2003.07.03 06:15 | modify | 2088 | 0.13 | 1.66395 | 1.66014 | 1.67095 | ||
| 6263 | 2003.07.03 08:30 | close | 2087 | 0.13 | 1.66480 | 1.66066 | 1.67165 | 1.95 | 3952.16 |
| 6264 | 2003.07.03 08:35 | close | 2088 | 0.13 | 1.66500 | 1.66014 | 1.67095 | 13.65 | 3965.81 |
| 6265 | 2003.07.03 21:45 | buy | 2089 | 0.13 | 1.66835 | 0.00000 | 0.00000 | ||
| 6266 | 2003.07.03 21:45 | modify | 2089 | 0.13 | 1.66835 | 1.66371 | 1.67535 | ||
| 6267 | 2003.07.03 23:50 | close | 2089 | 0.13 | 1.66940 | 1.66371 | 1.67535 | 13.65 | 3979.46 |
| 6268 | 2003.07.04 03:00 | buy | 2090 | 0.13 | 1.66805 | 0.00000 | 0.00000 | ||
| 6269 | 2003.07.04 03:00 | modify | 2090 | 0.13 | 1.66805 | 1.66383 | 1.67505 | ||
| 6270 | 2003.07.04 03:00 | buy | 2091 | 0.13 | 1.66805 | 0.00000 | 0.00000 | ||
| 6271 | 2003.07.04 03:00 | modify | 2091 | 0.13 | 1.66805 | 1.66383 | 1.67305 | ||
| 6272 | 2003.07.04 05:55 | close | 2091 | 0.13 | 1.66840 | 1.66383 | 1.67305 | 4.55 | 3984.01 |
| 6273 | 2003.07.04 06:30 | close | 2090 | 0.13 | 1.66870 | 1.66383 | 1.67505 | 8.45 | 3992.46 |
| 6274 | 2003.07.04 07:45 | buy | 2092 | 0.13 | 1.66835 | 0.00000 | 0.00000 | ||
| 6275 | 2003.07.04 07:45 | modify | 2092 | 0.13 | 1.66835 | 1.66460 | 1.67335 | ||
| 6276 | 2003.07.04 08:10 | buy | 2093 | 0.13 | 1.66785 | 0.00000 | 0.00000 | ||
| 6277 | 2003.07.04 08:10 | modify | 2093 | 0.13 | 1.66785 | 1.66414 | 1.67485 | ||
| 6278 | 2003.07.04 08:45 | close | 2093 | 0.13 | 1.66890 | 1.66414 | 1.67485 | 13.65 | 4006.11 |
| 6279 | 2003.07.04 08:45 | close | 2092 | 0.13 | 1.66890 | 1.66460 | 1.67335 | 7.15 | 4013.26 |
| 6280 | 2003.07.07 21:35 | sell | 2094 | 0.13 | 1.65160 | 0.00000 | 0.00000 | ||
| 6281 | 2003.07.07 21:35 | modify | 2094 | 0.13 | 1.65160 | 1.65605 | 1.64460 | ||
| 6282 | 2003.07.07 21:50 | close | 2094 | 0.13 | 1.65015 | 1.65605 | 1.64460 | 18.85 | 4032.11 |
| 6283 | 2003.07.08 21:45 | sell | 2095 | 0.13 | 1.63550 | 0.00000 | 0.00000 | ||
| 6284 | 2003.07.08 21:45 | modify | 2095 | 0.13 | 1.63550 | 1.64007 | 1.62850 | ||
| 6285 | 2003.07.08 21:45 | sell | 2096 | 0.13 | 1.63550 | 0.00000 | 0.00000 | ||
| 6286 | 2003.07.08 21:45 | modify | 2096 | 0.13 | 1.63550 | 1.64007 | 1.63050 | ||
| 6287 | 2003.07.08 22:20 | close | 2095 | 0.13 | 1.63515 | 1.64007 | 1.62850 | 4.55 | 4036.66 |
| 6288 | 2003.07.08 23:55 | close | 2096 | 0.13 | 1.63435 | 1.64007 | 1.63050 | 14.95 | 4051.61 |
| 6289 | 2003.07.09 03:15 | sell | 2097 | 0.14 | 1.63610 | 0.00000 | 0.00000 | ||
| 6290 | 2003.07.09 03:15 | modify | 2097 | 0.14 | 1.63610 | 1.64020 | 1.62910 | ||
| 6291 | 2003.07.09 03:45 | close | 2097 | 0.14 | 1.63555 | 1.64020 | 1.62910 | 7.70 | 4059.31 |
| 6292 | 2003.07.09 04:40 | sell | 2098 | 0.14 | 1.63610 | 0.00000 | 0.00000 | ||
| 6293 | 2003.07.09 04:40 | modify | 2098 | 0.14 | 1.63610 | 1.64006 | 1.62910 | ||
| 6294 | 2003.07.09 05:00 | sell | 2099 | 0.14 | 1.63650 | 0.00000 | 0.00000 | ||
| 6295 | 2003.07.09 05:00 | modify | 2099 | 0.14 | 1.63650 | 1.64042 | 1.63150 | ||
| 6296 | 2003.07.09 06:15 | close | 2098 | 0.14 | 1.63605 | 1.64006 | 1.62910 | 0.70 | 4060.01 |
| 6297 | 2003.07.09 06:20 | close | 2099 | 0.14 | 1.63575 | 1.64042 | 1.63150 | 10.50 | 4070.51 |
| 6298 | 2003.07.09 20:40 | sell | 2100 | 0.14 | 1.63340 | 0.00000 | 0.00000 | ||
| 6299 | 2003.07.09 20:40 | modify | 2100 | 0.14 | 1.63340 | 1.63802 | 1.62640 | ||
| 6300 | 2003.07.09 21:55 | s/l | 2100 | 0.14 | 1.63802 | 1.63802 | 1.62640 | -64.68 | 4005.83 |
| 6301 | 2003.07.10 17:35 | sell | 2101 | 0.13 | 1.63030 | 0.00000 | 0.00000 | ||
| 6302 | 2003.07.10 17:35 | modify | 2101 | 0.13 | 1.63030 | 1.63502 | 1.62330 | ||
| 6303 | 2003.07.10 17:40 | sell | 2102 | 0.13 | 1.63000 | 0.00000 | 0.00000 | ||
| 6304 | 2003.07.10 17:40 | modify | 2102 | 0.13 | 1.63000 | 1.63474 | 1.62500 | ||
| 6305 | 2003.07.10 20:15 | s/l | 2101 | 0.13 | 1.63502 | 1.63502 | 1.62330 | -61.36 | 3944.47 |
| 6306 | 2003.07.10 20:15 | s/l | 2102 | 0.13 | 1.63474 | 1.63474 | 1.62500 | -61.62 | 3882.85 |
| 6307 | 2003.07.14 14:30 | sell | 2103 | 0.13 | 1.62720 | 0.00000 | 0.00000 | ||
| 6308 | 2003.07.14 14:30 | modify | 2103 | 0.13 | 1.62720 | 1.63132 | 1.62220 | ||
| 6309 | 2003.07.14 15:30 | close | 2103 | 0.13 | 1.62545 | 1.63132 | 1.62220 | 22.75 | 3905.60 |
| 6310 | 2003.07.14 16:00 | sell | 2104 | 0.13 | 1.62900 | 0.00000 | 0.00000 | ||
| 6311 | 2003.07.14 16:00 | modify | 2104 | 0.13 | 1.62900 | 1.63323 | 1.62400 | ||
| 6312 | 2003.07.14 17:00 | close | 2104 | 0.13 | 1.62535 | 1.63323 | 1.62400 | 47.45 | 3953.05 |
| 6313 | 2003.07.15 07:40 | sell | 2105 | 0.13 | 1.61260 | 0.00000 | 0.00000 | ||
| 6314 | 2003.07.15 07:40 | modify | 2105 | 0.13 | 1.61260 | 1.61660 | 1.60560 | ||
| 6315 | 2003.07.15 07:50 | sell | 2106 | 0.13 | 1.61380 | 0.00000 | 0.00000 | ||
| 6316 | 2003.07.15 07:50 | modify | 2106 | 0.13 | 1.61380 | 1.61780 | 1.60680 | ||
| 6317 | 2003.07.15 07:50 | sell | 2107 | 0.13 | 1.61380 | 0.00000 | 0.00000 | ||
| 6318 | 2003.07.15 07:50 | modify | 2107 | 0.13 | 1.61380 | 1.61780 | 1.60880 | ||
| 6319 | 2003.07.15 08:10 | close | 2105 | 0.13 | 1.61235 | 1.61660 | 1.60560 | 3.25 | 3956.30 |
| 6320 | 2003.07.15 08:20 | sell | 2108 | 0.13 | 1.61360 | 0.00000 | 0.00000 | ||
| 6321 | 2003.07.15 08:20 | modify | 2108 | 0.13 | 1.61360 | 1.61762 | 1.60660 | ||
| 6322 | 2003.07.15 08:25 | close | 2108 | 0.13 | 1.61295 | 1.61762 | 1.60660 | 8.45 | 3964.75 |
| 6323 | 2003.07.15 09:10 | close | 2106 | 0.13 | 1.61075 | 1.61780 | 1.60680 | 39.65 | 4004.40 |
| 6324 | 2003.07.15 09:10 | close | 2107 | 0.13 | 1.61075 | 1.61780 | 1.60880 | 39.65 | 4044.05 |
| 6325 | 2003.07.16 00:30 | sell | 2109 | 0.13 | 1.59290 | 0.00000 | 0.00000 | ||
| 6326 | 2003.07.16 00:30 | modify | 2109 | 0.13 | 1.59290 | 1.59756 | 1.58790 | ||
| 6327 | 2003.07.16 00:35 | sell | 2110 | 0.13 | 1.59360 | 0.00000 | 0.00000 | ||
| 6328 | 2003.07.16 00:35 | modify | 2110 | 0.13 | 1.59360 | 1.59825 | 1.58660 | ||
| 6329 | 2003.07.16 00:35 | sell | 2111 | 0.13 | 1.59360 | 0.00000 | 0.00000 | ||
| 6330 | 2003.07.16 00:35 | modify | 2111 | 0.13 | 1.59360 | 1.59825 | 1.58660 | ||
| 6331 | 2003.07.16 00:45 | close | 2110 | 0.13 | 1.59285 | 1.59825 | 1.58660 | 9.75 | 4053.80 |
| 6332 | 2003.07.16 01:20 | sell | 2112 | 0.14 | 1.59350 | 0.00000 | 0.00000 | ||
| 6333 | 2003.07.16 01:20 | modify | 2112 | 0.14 | 1.59350 | 1.59811 | 1.58650 | ||
| 6334 | 2003.07.16 01:30 | close | 2112 | 0.14 | 1.59305 | 1.59811 | 1.58650 | 6.30 | 4060.10 |
| 6335 | 2003.07.16 01:50 | close | 2111 | 0.13 | 1.59135 | 1.59825 | 1.58660 | 29.25 | 4089.35 |
| 6336 | 2003.07.16 01:50 | close | 2109 | 0.13 | 1.59135 | 1.59756 | 1.58790 | 20.15 | 4109.50 |
| 6337 | 2003.07.16 07:45 | sell | 2113 | 0.14 | 1.59090 | 0.00000 | 0.00000 | ||
| 6338 | 2003.07.16 07:45 | modify | 2113 | 0.14 | 1.59090 | 1.59498 | 1.58590 | ||
| 6339 | 2003.07.16 08:05 | close | 2113 | 0.14 | 1.59055 | 1.59498 | 1.58590 | 4.90 | 4114.40 |
| 6340 | 2003.07.16 08:50 | sell | 2114 | 0.14 | 1.59220 | 0.00000 | 0.00000 | ||
| 6341 | 2003.07.16 08:50 | modify | 2114 | 0.14 | 1.59220 | 1.59622 | 1.58520 | ||
| 6342 | 2003.07.16 09:35 | close | 2114 | 0.14 | 1.58955 | 1.59622 | 1.58520 | 37.10 | 4151.50 |
| 6343 | 2003.07.16 23:00 | sell | 2115 | 0.14 | 1.59690 | 0.00000 | 0.00000 | ||
| 6344 | 2003.07.16 23:00 | modify | 2115 | 0.14 | 1.59690 | 1.60152 | 1.59190 | ||
| 6345 | 2003.07.17 08:50 | close | 2115 | 0.14 | 1.59695 | 1.60152 | 1.59190 | -1.62 | 4149.87 |
| 6346 | 2003.07.18 09:30 | sell | 2116 | 0.14 | 1.59630 | 0.00000 | 0.00000 | ||
| 6347 | 2003.07.18 09:30 | modify | 2116 | 0.14 | 1.59630 | 1.60018 | 1.59130 | ||
| 6348 | 2003.07.18 10:20 | close | 2116 | 0.14 | 1.59505 | 1.60018 | 1.59130 | 17.50 | 4167.37 |
| 6349 | 2003.07.21 06:55 | sell | 2117 | 0.14 | 1.58320 | 0.00000 | 0.00000 | ||
| 6350 | 2003.07.21 06:55 | modify | 2117 | 0.14 | 1.58320 | 1.58723 | 1.57620 | ||
| 6351 | 2003.07.21 06:55 | sell | 2118 | 0.14 | 1.58320 | 0.00000 | 0.00000 | ||
| 6352 | 2003.07.21 06:55 | modify | 2118 | 0.14 | 1.58320 | 1.58723 | 1.57620 | ||
| 6353 | 2003.07.21 07:10 | close | 2117 | 0.14 | 1.58275 | 1.58723 | 1.57620 | 6.30 | 4173.67 |
| 6354 | 2003.07.21 07:20 | sell | 2119 | 0.14 | 1.58330 | 0.00000 | 0.00000 | ||
| 6355 | 2003.07.21 07:20 | modify | 2119 | 0.14 | 1.58330 | 1.58729 | 1.57630 | ||
| 6356 | 2003.07.21 07:35 | close | 2119 | 0.14 | 1.58275 | 1.58729 | 1.57630 | 7.70 | 4181.37 |
| 6357 | 2003.07.21 07:40 | close | 2118 | 0.14 | 1.58175 | 1.58723 | 1.57620 | 20.30 | 4201.67 |
| 6358 | 2003.07.21 08:50 | sell | 2120 | 0.14 | 1.58470 | 0.00000 | 0.00000 | ||
| 6359 | 2003.07.21 08:50 | modify | 2120 | 0.14 | 1.58470 | 1.58866 | 1.57770 | ||
| 6360 | 2003.07.21 08:50 | sell | 2121 | 0.14 | 1.58470 | 0.00000 | 0.00000 | ||
| 6361 | 2003.07.21 08:50 | modify | 2121 | 0.14 | 1.58470 | 1.58866 | 1.57770 | ||
| 6362 | 2003.07.21 08:50 | sell | 2122 | 0.14 | 1.58470 | 0.00000 | 0.00000 | ||
| 6363 | 2003.07.21 08:50 | modify | 2122 | 0.14 | 1.58470 | 1.58866 | 1.57970 | ||
| 6364 | 2003.07.21 10:35 | s/l | 2120 | 0.14 | 1.58866 | 1.58866 | 1.57770 | -55.44 | 4146.23 |
| 6365 | 2003.07.21 10:35 | s/l | 2121 | 0.14 | 1.58866 | 1.58866 | 1.57770 | -55.44 | 4090.79 |
| 6366 | 2003.07.21 10:35 | s/l | 2122 | 0.14 | 1.58866 | 1.58866 | 1.57970 | -55.44 | 4035.35 |
| 6367 | 2003.07.25 01:15 | buy | 2123 | 0.13 | 1.61325 | 0.00000 | 0.00000 | ||
| 6368 | 2003.07.25 01:15 | modify | 2123 | 0.13 | 1.61325 | 1.60885 | 1.61825 | ||
| 6369 | 2003.07.25 06:50 | close | 2123 | 0.13 | 1.61410 | 1.60885 | 1.61825 | 11.05 | 4046.40 |
| 6370 | 2003.07.25 14:15 | buy | 2124 | 0.13 | 1.61435 | 0.00000 | 0.00000 | ||
| 6371 | 2003.07.25 14:15 | modify | 2124 | 0.13 | 1.61435 | 1.61032 | 1.61935 | ||
| 6372 | 2003.07.25 15:05 | close | 2124 | 0.13 | 1.61680 | 1.61032 | 1.61935 | 31.85 | 4078.25 |
| 6373 | 2003.07.28 01:30 | buy | 2125 | 0.14 | 1.61925 | 0.00000 | 0.00000 | ||
| 6374 | 2003.07.28 01:30 | modify | 2125 | 0.14 | 1.61925 | 1.61466 | 1.62425 | ||
| 6375 | 2003.07.28 01:35 | buy | 2126 | 0.14 | 1.61895 | 0.00000 | 0.00000 | ||
| 6376 | 2003.07.28 01:35 | modify | 2126 | 0.14 | 1.61895 | 1.61437 | 1.62595 | ||
| 6377 | 2003.07.28 02:40 | close | 2126 | 0.14 | 1.62020 | 1.61437 | 1.62595 | 17.50 | 4095.75 |
| 6378 | 2003.07.28 02:40 | close | 2125 | 0.14 | 1.62020 | 1.61466 | 1.62425 | 13.30 | 4109.05 |
| 6379 | 2003.07.30 07:00 | buy | 2127 | 0.14 | 1.62375 | 0.00000 | 0.00000 | ||
| 6380 | 2003.07.30 07:00 | modify | 2127 | 0.14 | 1.62375 | 1.61978 | 1.62875 | ||
| 6381 | 2003.07.30 11:20 | close | 2127 | 0.14 | 1.62420 | 1.61978 | 1.62875 | 6.30 | 4115.35 |
| 6382 | 2003.08.01 01:15 | sell | 2128 | 0.14 | 1.61110 | 0.00000 | 0.00000 | ||
| 6383 | 2003.08.01 01:15 | modify | 2128 | 0.14 | 1.61110 | 1.61561 | 1.60610 | ||
| 6384 | 2003.08.01 01:45 | close | 2128 | 0.14 | 1.61005 | 1.61561 | 1.60610 | 14.70 | 4130.05 |
| 6385 | 2003.08.01 14:20 | sell | 2129 | 0.14 | 1.60460 | 0.00000 | 0.00000 | ||
| 6386 | 2003.08.01 14:20 | modify | 2129 | 0.14 | 1.60460 | 1.60892 | 1.59760 | ||
| 6387 | 2003.08.01 14:35 | sell | 2130 | 0.14 | 1.60520 | 0.00000 | 0.00000 | ||
| 6388 | 2003.08.01 14:35 | modify | 2130 | 0.14 | 1.60520 | 1.60954 | 1.60020 | ||
| 6389 | 2003.08.01 16:15 | s/l | 2129 | 0.14 | 1.60892 | 1.60892 | 1.59760 | -60.48 | 4069.57 |
| 6390 | 2003.08.01 16:15 | sell | 2131 | 0.14 | 1.60830 | 0.00000 | 0.00000 | ||
| 6391 | 2003.08.01 16:15 | modify | 2131 | 0.14 | 1.60830 | 1.61274 | 1.60330 | ||
| 6392 | 2003.08.01 16:25 | s/l | 2130 | 0.14 | 1.60954 | 1.60954 | 1.60020 | -60.76 | 4008.81 |
| 6393 | 2003.08.01 22:00 | close | 2131 | 0.14 | 1.60855 | 1.61274 | 1.60330 | -3.50 | 4005.31 |
| 6394 | 2003.08.07 09:30 | sell | 2132 | 0.13 | 1.60780 | 0.00000 | 0.00000 | ||
| 6395 | 2003.08.07 09:30 | modify | 2132 | 0.13 | 1.60780 | 1.61167 | 1.60280 | ||
| 6396 | 2003.08.07 09:40 | sell | 2133 | 0.13 | 1.60830 | 0.00000 | 0.00000 | ||
| 6397 | 2003.08.07 09:40 | modify | 2133 | 0.13 | 1.60830 | 1.61217 | 1.60130 | ||
| 6398 | 2003.08.07 09:45 | sell | 2134 | 0.13 | 1.60830 | 0.00000 | 0.00000 | ||
| 6399 | 2003.08.07 09:45 | modify | 2134 | 0.13 | 1.60830 | 1.61218 | 1.60130 | ||
| 6400 | 2003.08.07 10:20 | close | 2134 | 0.13 | 1.60775 | 1.61218 | 1.60130 | 7.15 | 4012.46 |
| 6401 | 2003.08.07 10:40 | close | 2133 | 0.13 | 1.60665 | 1.61217 | 1.60130 | 21.45 | 4033.91 |
| 6402 | 2003.08.07 10:40 | close | 2132 | 0.13 | 1.60665 | 1.61167 | 1.60280 | 14.95 | 4048.86 |
| 6403 | 2003.08.08 01:30 | buy | 2135 | 0.13 | 1.61535 | 0.00000 | 0.00000 | ||
| 6404 | 2003.08.08 01:30 | modify | 2135 | 0.13 | 1.61535 | 1.61087 | 1.62235 | ||
| 6405 | 2003.08.08 01:30 | buy | 2136 | 0.13 | 1.61535 | 0.00000 | 0.00000 | ||
| 6406 | 2003.08.08 01:30 | modify | 2136 | 0.13 | 1.61535 | 1.61087 | 1.62035 | ||
| 6407 | 2003.08.08 07:20 | close | 2135 | 0.13 | 1.61640 | 1.61087 | 1.62235 | 13.65 | 4062.51 |
| 6408 | 2003.08.08 07:20 | close | 2136 | 0.13 | 1.61640 | 1.61087 | 1.62035 | 13.65 | 4076.16 |
| 6409 | 2003.08.11 06:35 | sell | 2137 | 0.14 | 1.60250 | 0.00000 | 0.00000 | ||
| 6410 | 2003.08.11 06:35 | modify | 2137 | 0.14 | 1.60250 | 1.60654 | 1.59550 | ||
| 6411 | 2003.08.11 06:40 | sell | 2138 | 0.14 | 1.60270 | 0.00000 | 0.00000 | ||
| 6412 | 2003.08.11 06:40 | modify | 2138 | 0.14 | 1.60270 | 1.60673 | 1.59570 | ||
| 6413 | 2003.08.11 07:00 | sell | 2139 | 0.14 | 1.60290 | 0.00000 | 0.00000 | ||
| 6414 | 2003.08.11 07:00 | modify | 2139 | 0.14 | 1.60290 | 1.60692 | 1.59790 | ||
| 6415 | 2003.08.11 07:35 | close | 2138 | 0.14 | 1.60255 | 1.60673 | 1.59570 | 2.10 | 4078.26 |
| 6416 | 2003.08.11 08:20 | close | 2137 | 0.14 | 1.60215 | 1.60654 | 1.59550 | 4.90 | 4083.16 |
| 6417 | 2003.08.11 08:30 | close | 2139 | 0.14 | 1.60155 | 1.60692 | 1.59790 | 18.90 | 4102.06 |
| 6418 | 2003.08.11 14:20 | sell | 2140 | 0.14 | 1.60120 | 0.00000 | 0.00000 | ||
| 6419 | 2003.08.11 14:20 | modify | 2140 | 0.14 | 1.60120 | 1.60521 | 1.59420 | ||
| 6420 | 2003.08.11 14:20 | sell | 2141 | 0.14 | 1.60120 | 0.00000 | 0.00000 | ||
| 6421 | 2003.08.11 14:20 | modify | 2141 | 0.14 | 1.60120 | 1.60521 | 1.59620 | ||
| 6422 | 2003.08.11 14:35 | sell | 2142 | 0.14 | 1.60270 | 0.00000 | 0.00000 | ||
| 6423 | 2003.08.11 14:35 | modify | 2142 | 0.14 | 1.60270 | 1.60672 | 1.59570 | ||
| 6424 | 2003.08.11 15:20 | s/l | 2140 | 0.14 | 1.60521 | 1.60521 | 1.59420 | -56.14 | 4045.92 |
| 6425 | 2003.08.11 15:20 | s/l | 2141 | 0.14 | 1.60521 | 1.60521 | 1.59620 | -56.14 | 3989.78 |
| 6426 | 2003.08.11 17:05 | close | 2142 | 0.14 | 1.60205 | 1.60672 | 1.59570 | 9.10 | 3998.88 |
| 6427 | 2003.08.12 17:50 | sell | 2143 | 0.13 | 1.60390 | 0.00000 | 0.00000 | ||
| 6428 | 2003.08.12 17:50 | modify | 2143 | 0.13 | 1.60390 | 1.60825 | 1.59890 | ||
| 6429 | 2003.08.12 19:00 | close | 2143 | 0.13 | 1.60125 | 1.60825 | 1.59890 | 34.45 | 4033.33 |
| 6430 | 2003.08.14 22:10 | sell | 2144 | 0.13 | 1.60170 | 0.00000 | 0.00000 | ||
| 6431 | 2003.08.14 22:10 | modify | 2144 | 0.13 | 1.60170 | 1.60616 | 1.59470 | ||
| 6432 | 2003.08.14 22:10 | sell | 2145 | 0.13 | 1.60170 | 0.00000 | 0.00000 | ||
| 6433 | 2003.08.14 22:10 | modify | 2145 | 0.13 | 1.60170 | 1.60616 | 1.59470 | ||
| 6434 | 2003.08.14 22:45 | sell | 2146 | 0.13 | 1.60330 | 0.00000 | 0.00000 | ||
| 6435 | 2003.08.14 22:45 | modify | 2146 | 0.13 | 1.60330 | 1.60781 | 1.59630 | ||
| 6436 | 2003.08.14 23:00 | close | 2146 | 0.13 | 1.60215 | 1.60781 | 1.59630 | 14.95 | 4048.28 |
| 6437 | 2003.08.14 23:05 | close | 2144 | 0.13 | 1.60115 | 1.60616 | 1.59470 | 7.15 | 4055.43 |
| 6438 | 2003.08.14 23:15 | close | 2145 | 0.13 | 1.59995 | 1.60616 | 1.59470 | 22.75 | 4078.18 |
| 6439 | 2003.08.14 23:30 | sell | 2147 | 0.14 | 1.60400 | 0.00000 | 0.00000 | ||
| 6440 | 2003.08.14 23:30 | modify | 2147 | 0.14 | 1.60400 | 1.60852 | 1.59900 | ||
| 6441 | 2003.08.14 23:40 | sell | 2148 | 0.14 | 1.60330 | 0.00000 | 0.00000 | ||
| 6442 | 2003.08.14 23:40 | modify | 2148 | 0.14 | 1.60330 | 1.60781 | 1.59630 | ||
| 6443 | 2003.08.15 00:00 | close | 2148 | 0.14 | 1.60175 | 1.60781 | 1.59630 | 21.39 | 4099.58 |
| 6444 | 2003.08.15 00:35 | close | 2147 | 0.14 | 1.60125 | 1.60852 | 1.59900 | 38.19 | 4137.77 |
| 6445 | 2003.08.15 04:45 | sell | 2149 | 0.14 | 1.60360 | 0.00000 | 0.00000 | ||
| 6446 | 2003.08.15 04:45 | modify | 2149 | 0.14 | 1.60360 | 1.60795 | 1.59860 | ||
| 6447 | 2003.08.15 06:20 | close | 2149 | 0.14 | 1.60215 | 1.60795 | 1.59860 | 20.30 | 4158.07 |
| 6448 | 2003.08.15 07:15 | sell | 2150 | 0.14 | 1.60380 | 0.00000 | 0.00000 | ||
| 6449 | 2003.08.15 07:15 | modify | 2150 | 0.14 | 1.60380 | 1.60812 | 1.59880 | ||
| 6450 | 2003.08.15 07:45 | close | 2150 | 0.14 | 1.60215 | 1.60812 | 1.59880 | 23.10 | 4181.17 |
| 6451 | 2003.08.19 19:30 | sell | 2151 | 0.14 | 1.58970 | 0.00000 | 0.00000 | ||
| 6452 | 2003.08.19 19:30 | modify | 2151 | 0.14 | 1.58970 | 1.59409 | 1.58470 | ||
| 6453 | 2003.08.20 00:55 | close | 2151 | 0.14 | 1.58725 | 1.59409 | 1.58470 | 33.99 | 4215.16 |
| 6454 | 2003.08.22 01:50 | sell | 2152 | 0.14 | 1.57940 | 0.00000 | 0.00000 | ||
| 6455 | 2003.08.22 01:50 | modify | 2152 | 0.14 | 1.57940 | 1.58370 | 1.57440 | ||
| 6456 | 2003.08.22 02:15 | close | 2152 | 0.14 | 1.57835 | 1.58370 | 1.57440 | 14.70 | 4229.86 |
| 6457 | 2003.08.22 08:00 | sell | 2153 | 0.14 | 1.57820 | 0.00000 | 0.00000 | ||
| 6458 | 2003.08.22 08:00 | modify | 2153 | 0.14 | 1.57820 | 1.58210 | 1.57120 | ||
| 6459 | 2003.08.22 08:00 | sell | 2154 | 0.14 | 1.57820 | 0.00000 | 0.00000 | ||
| 6460 | 2003.08.22 08:00 | modify | 2154 | 0.14 | 1.57820 | 1.58210 | 1.57320 | ||
| 6461 | 2003.08.22 08:05 | sell | 2155 | 0.14 | 1.57850 | 0.00000 | 0.00000 | ||
| 6462 | 2003.08.22 08:05 | modify | 2155 | 0.14 | 1.57850 | 1.58240 | 1.57150 | ||
| 6463 | 2003.08.22 08:10 | close | 2153 | 0.14 | 1.57765 | 1.58210 | 1.57120 | 7.70 | 4237.56 |
| 6464 | 2003.08.22 08:15 | close | 2155 | 0.14 | 1.57645 | 1.58240 | 1.57150 | 28.70 | 4266.26 |
| 6465 | 2003.08.22 08:15 | close | 2154 | 0.14 | 1.57645 | 1.58210 | 1.57320 | 24.50 | 4290.76 |
| 6466 | 2003.08.22 09:00 | sell | 2156 | 0.14 | 1.57850 | 0.00000 | 0.00000 | ||
| 6467 | 2003.08.22 09:00 | modify | 2156 | 0.14 | 1.57850 | 1.58236 | 1.57150 | ||
| 6468 | 2003.08.22 09:00 | sell | 2157 | 0.14 | 1.57850 | 0.00000 | 0.00000 | ||
| 6469 | 2003.08.22 09:00 | modify | 2157 | 0.14 | 1.57850 | 1.58236 | 1.57350 | ||
| 6470 | 2003.08.22 09:45 | close | 2156 | 0.14 | 1.57795 | 1.58236 | 1.57150 | 7.70 | 4298.46 |
| 6471 | 2003.08.22 10:00 | close | 2157 | 0.14 | 1.57645 | 1.58236 | 1.57350 | 28.70 | 4327.16 |
| 6472 | 2003.08.22 17:50 | sell | 2158 | 0.14 | 1.57540 | 0.00000 | 0.00000 | ||
| 6473 | 2003.08.22 17:50 | modify | 2158 | 0.14 | 1.57540 | 1.57980 | 1.56840 | ||
| 6474 | 2003.08.22 19:05 | close | 2158 | 0.14 | 1.57545 | 1.57980 | 1.56840 | -0.70 | 4326.46 |
| 6475 | 2003.08.25 06:35 | sell | 2159 | 0.14 | 1.57370 | 0.00000 | 0.00000 | ||
| 6476 | 2003.08.25 06:35 | modify | 2159 | 0.14 | 1.57370 | 1.57763 | 1.56670 | ||
| 6477 | 2003.08.25 06:35 | sell | 2160 | 0.14 | 1.57370 | 0.00000 | 0.00000 | ||
| 6478 | 2003.08.25 06:35 | modify | 2160 | 0.14 | 1.57370 | 1.57763 | 1.56670 | ||
| 6479 | 2003.08.25 06:45 | sell | 2161 | 0.14 | 1.57350 | 0.00000 | 0.00000 | ||
| 6480 | 2003.08.25 06:45 | modify | 2161 | 0.14 | 1.57350 | 1.57742 | 1.56850 | ||
| 6481 | 2003.08.25 07:25 | close | 2159 | 0.14 | 1.57365 | 1.57763 | 1.56670 | 0.70 | 4327.16 |
| 6482 | 2003.08.25 10:25 | s/l | 2160 | 0.14 | 1.57763 | 1.57763 | 1.56670 | -55.02 | 4272.14 |
| 6483 | 2003.08.25 10:25 | s/l | 2161 | 0.14 | 1.57742 | 1.57742 | 1.56850 | -54.88 | 4217.26 |
| 6484 | 2003.08.26 06:55 | sell | 2162 | 0.14 | 1.56970 | 0.00000 | 0.00000 | ||
| 6485 | 2003.08.26 06:55 | modify | 2162 | 0.14 | 1.56970 | 1.57360 | 1.56270 | ||
| 6486 | 2003.08.26 08:25 | close | 2162 | 0.14 | 1.56935 | 1.57360 | 1.56270 | 4.90 | 4222.16 |
| 6487 | 2003.08.26 16:10 | sell | 2163 | 0.14 | 1.56710 | 0.00000 | 0.00000 | ||
| 6488 | 2003.08.26 16:10 | modify | 2163 | 0.14 | 1.56710 | 1.57126 | 1.56010 | ||
| 6489 | 2003.08.26 16:10 | sell | 2164 | 0.14 | 1.56710 | 0.00000 | 0.00000 | ||
| 6490 | 2003.08.26 16:10 | modify | 2164 | 0.14 | 1.56710 | 1.57126 | 1.56210 | ||
| 6491 | 2003.08.26 16:30 | sell | 2165 | 0.14 | 1.56820 | 0.00000 | 0.00000 | ||
| 6492 | 2003.08.26 16:30 | modify | 2165 | 0.14 | 1.56820 | 1.57238 | 1.56320 | ||
| 6493 | 2003.08.26 16:55 | s/l | 2163 | 0.14 | 1.57126 | 1.57126 | 1.56010 | -58.24 | 4163.92 |
| 6494 | 2003.08.26 16:55 | s/l | 2164 | 0.14 | 1.57126 | 1.57126 | 1.56210 | -58.24 | 4105.68 |
| 6495 | 2003.08.26 17:05 | s/l | 2165 | 0.14 | 1.57238 | 1.57238 | 1.56320 | -58.52 | 4047.16 |
| 6496 | 2003.08.28 07:00 | sell | 2166 | 0.13 | 1.56960 | 0.00000 | 0.00000 | ||
| 6497 | 2003.08.28 07:00 | modify | 2166 | 0.13 | 1.56960 | 1.57362 | 1.56460 | ||
| 6498 | 2003.08.28 08:10 | close | 2166 | 0.13 | 1.56875 | 1.57362 | 1.56460 | 11.05 | 4058.21 |
| 6499 | 2003.09.03 08:10 | sell | 2167 | 0.14 | 1.56700 | 0.00000 | 0.00000 | ||
| 6500 | 2003.09.03 08:10 | modify | 2167 | 0.14 | 1.56700 | 1.57104 | 1.56000 | ||
| 6501 | 2003.09.03 08:10 | sell | 2168 | 0.14 | 1.56700 | 0.00000 | 0.00000 | ||
| 6502 | 2003.09.03 08:10 | modify | 2168 | 0.14 | 1.56700 | 1.57104 | 1.56000 | ||
| 6503 | 2003.09.03 08:15 | sell | 2169 | 0.14 | 1.56710 | 0.00000 | 0.00000 | ||
| 6504 | 2003.09.03 08:15 | modify | 2169 | 0.14 | 1.56710 | 1.57114 | 1.56210 | ||
| 6505 | 2003.09.03 08:30 | close | 2167 | 0.14 | 1.56585 | 1.57104 | 1.56000 | 16.10 | 4074.31 |
| 6506 | 2003.09.03 08:45 | sell | 2170 | 0.14 | 1.56690 | 0.00000 | 0.00000 | ||
| 6507 | 2003.09.03 08:45 | modify | 2170 | 0.14 | 1.56690 | 1.57095 | 1.55990 | ||
| 6508 | 2003.09.03 08:55 | close | 2170 | 0.14 | 1.56585 | 1.57095 | 1.55990 | 14.70 | 4089.01 |
| 6509 | 2003.09.03 09:20 | close | 2168 | 0.14 | 1.56515 | 1.57104 | 1.56000 | 25.90 | 4114.91 |
| 6510 | 2003.09.03 09:20 | close | 2169 | 0.14 | 1.56515 | 1.57114 | 1.56210 | 27.30 | 4142.21 |
| 6511 | 2003.09.05 09:25 | buy | 2171 | 0.14 | 1.58285 | 0.00000 | 0.00000 | ||
| 6512 | 2003.09.05 09:25 | modify | 2171 | 0.14 | 1.58285 | 1.57906 | 1.58985 | ||
| 6513 | 2003.09.05 09:50 | close | 2171 | 0.14 | 1.58400 | 1.57906 | 1.58985 | 16.10 | 4158.31 |
| 6514 | 2003.09.08 00:05 | buy | 2172 | 0.14 | 1.58705 | 0.00000 | 0.00000 | ||
| 6515 | 2003.09.08 00:05 | modify | 2172 | 0.14 | 1.58705 | 1.58245 | 1.59405 | ||
| 6516 | 2003.09.08 01:00 | close | 2172 | 0.14 | 1.58900 | 1.58245 | 1.59405 | 27.30 | 4185.61 |
| 6517 | 2003.09.09 05:00 | sell | 2173 | 0.14 | 1.58470 | 0.00000 | 0.00000 | ||
| 6518 | 2003.09.09 05:00 | modify | 2173 | 0.14 | 1.58470 | 1.58863 | 1.57970 | ||
| 6519 | 2003.09.09 08:50 | close | 2173 | 0.14 | 1.58325 | 1.58863 | 1.57970 | 20.30 | 4205.91 |
| 6520 | 2003.09.12 07:55 | buy | 2174 | 0.14 | 1.59505 | 0.00000 | 0.00000 | ||
| 6521 | 2003.09.12 07:55 | modify | 2174 | 0.14 | 1.59505 | 1.59144 | 1.60005 | ||
| 6522 | 2003.09.12 08:00 | close | 2174 | 0.14 | 1.59530 | 1.59144 | 1.60005 | 3.50 | 4209.41 |
| 6523 | 2003.09.15 06:45 | buy | 2175 | 0.14 | 1.60495 | 0.00000 | 0.00000 | ||
| 6524 | 2003.09.15 06:45 | modify | 2175 | 0.14 | 1.60495 | 1.60109 | 1.60995 | ||
| 6525 | 2003.09.15 06:50 | buy | 2176 | 0.14 | 1.60425 | 0.00000 | 0.00000 | ||
| 6526 | 2003.09.15 06:50 | modify | 2176 | 0.14 | 1.60425 | 1.60039 | 1.61125 | ||
| 6527 | 2003.09.15 07:05 | buy | 2177 | 0.14 | 1.60375 | 0.00000 | 0.00000 | ||
| 6528 | 2003.09.15 07:05 | modify | 2177 | 0.14 | 1.60375 | 1.59993 | 1.61075 | ||
| 6529 | 2003.09.15 07:15 | buy | 2178 | 0.14 | 1.60345 | 0.00000 | 0.00000 | ||
| 6530 | 2003.09.15 07:15 | modify | 2178 | 0.14 | 1.60345 | 1.59965 | 1.60845 | ||
| 6531 | 2003.09.15 08:35 | close | 2177 | 0.14 | 1.60560 | 1.59993 | 1.61075 | 25.90 | 4235.31 |
| 6532 | 2003.09.15 08:35 | close | 2176 | 0.14 | 1.60560 | 1.60039 | 1.61125 | 18.90 | 4254.21 |
| 6533 | 2003.09.15 08:35 | close | 2175 | 0.14 | 1.60560 | 1.60109 | 1.60995 | 9.10 | 4263.31 |
| 6534 | 2003.09.15 08:35 | close | 2178 | 0.14 | 1.60560 | 1.59965 | 1.60845 | 30.10 | 4293.41 |
| 6535 | 2003.09.16 07:55 | buy | 2179 | 0.14 | 1.60415 | 0.00000 | 0.00000 | ||
| 6536 | 2003.09.16 07:55 | modify | 2179 | 0.14 | 1.60415 | 1.60038 | 1.61115 | ||
| 6537 | 2003.09.16 08:00 | buy | 2180 | 0.14 | 1.60355 | 0.00000 | 0.00000 | ||
| 6538 | 2003.09.16 08:00 | modify | 2180 | 0.14 | 1.60355 | 1.59978 | 1.60855 | ||
| 6539 | 2003.09.16 08:55 | s/l | 2179 | 0.14 | 1.60038 | 1.60038 | 1.61115 | -52.78 | 4240.63 |
| 6540 | 2003.09.16 09:00 | s/l | 2180 | 0.14 | 1.59978 | 1.59978 | 1.60855 | -52.78 | 4187.85 |
| 6541 | 2003.09.17 04:05 | sell | 2181 | 0.14 | 1.58880 | 0.00000 | 0.00000 | ||
| 6542 | 2003.09.17 04:05 | modify | 2181 | 0.14 | 1.58880 | 1.59276 | 1.58180 | ||
| 6543 | 2003.09.17 04:05 | sell | 2182 | 0.14 | 1.58880 | 0.00000 | 0.00000 | ||
| 6544 | 2003.09.17 04:05 | modify | 2182 | 0.14 | 1.58880 | 1.59276 | 1.58380 | ||
| 6545 | 2003.09.17 04:30 | sell | 2183 | 0.14 | 1.58940 | 0.00000 | 0.00000 | ||
| 6546 | 2003.09.17 04:30 | modify | 2183 | 0.14 | 1.58940 | 1.59333 | 1.58440 | ||
| 6547 | 2003.09.17 05:05 | close | 2181 | 0.14 | 1.58875 | 1.59276 | 1.58180 | 0.70 | 4188.55 |
| 6548 | 2003.09.17 05:45 | close | 2182 | 0.14 | 1.58795 | 1.59276 | 1.58380 | 11.90 | 4200.45 |
| 6549 | 2003.09.17 05:50 | close | 2183 | 0.14 | 1.58795 | 1.59333 | 1.58440 | 20.30 | 4220.75 |
| 6550 | 2003.09.17 06:30 | sell | 2184 | 0.14 | 1.58950 | 0.00000 | 0.00000 | ||
| 6551 | 2003.09.17 06:30 | modify | 2184 | 0.14 | 1.58950 | 1.59331 | 1.58450 | ||
| 6552 | 2003.09.17 06:45 | close | 2184 | 0.14 | 1.58825 | 1.59331 | 1.58450 | 17.50 | 4238.25 |
| 6553 | 2003.09.17 09:15 | sell | 2185 | 0.14 | 1.58970 | 0.00000 | 0.00000 | ||
| 6554 | 2003.09.17 09:15 | modify | 2185 | 0.14 | 1.58970 | 1.59341 | 1.58470 | ||
| 6555 | 2003.09.17 09:20 | sell | 2186 | 0.14 | 1.59030 | 0.00000 | 0.00000 | ||
| 6556 | 2003.09.17 09:20 | modify | 2186 | 0.14 | 1.59030 | 1.59401 | 1.58330 | ||
| 6557 | 2003.09.17 09:50 | close | 2186 | 0.14 | 1.58805 | 1.59401 | 1.58330 | 31.50 | 4269.75 |
| 6558 | 2003.09.17 09:50 | close | 2185 | 0.14 | 1.58805 | 1.59341 | 1.58470 | 23.10 | 4292.85 |
| 6559 | 2003.09.18 03:30 | buy | 2187 | 0.14 | 1.60745 | 0.00000 | 0.00000 | ||
| 6560 | 2003.09.18 03:30 | modify | 2187 | 0.14 | 1.60745 | 1.60333 | 1.61445 | ||
| 6561 | 2003.09.18 03:30 | buy | 2188 | 0.14 | 1.60745 | 0.00000 | 0.00000 | ||
| 6562 | 2003.09.18 03:30 | modify | 2188 | 0.14 | 1.60745 | 1.60333 | 1.61245 | ||
| 6563 | 2003.09.18 03:50 | buy | 2189 | 0.14 | 1.60695 | 0.00000 | 0.00000 | ||
| 6564 | 2003.09.18 03:50 | modify | 2189 | 0.14 | 1.60695 | 1.60286 | 1.61395 | ||
| 6565 | 2003.09.18 03:50 | buy | 2190 | 0.14 | 1.60695 | 0.00000 | 0.00000 | ||
| 6566 | 2003.09.18 03:50 | modify | 2190 | 0.14 | 1.60695 | 1.60286 | 1.61195 | ||
| 6567 | 2003.09.18 05:40 | close | 2187 | 0.14 | 1.60790 | 1.60333 | 1.61445 | 6.30 | 4299.15 |
| 6568 | 2003.09.18 05:40 | close | 2189 | 0.14 | 1.60790 | 1.60286 | 1.61395 | 13.30 | 4312.45 |
| 6569 | 2003.09.18 05:40 | close | 2190 | 0.14 | 1.60790 | 1.60286 | 1.61195 | 13.30 | 4325.75 |
| 6570 | 2003.09.18 06:20 | buy | 2191 | 0.14 | 1.60695 | 0.00000 | 0.00000 | ||
| 6571 | 2003.09.18 06:20 | modify | 2191 | 0.14 | 1.60695 | 1.60302 | 1.61395 | ||
| 6572 | 2003.09.18 06:30 | close | 2191 | 0.14 | 1.60760 | 1.60302 | 1.61395 | 9.10 | 4334.85 |
| 6573 | 2003.09.18 07:50 | close | 2188 | 0.14 | 1.60810 | 1.60333 | 1.61245 | 9.10 | 4343.95 |
| 6574 | 2003.09.18 17:50 | buy | 2192 | 0.14 | 1.61475 | 0.00000 | 0.00000 | ||
| 6575 | 2003.09.18 17:50 | modify | 2192 | 0.14 | 1.61475 | 1.61017 | 1.62175 | ||
| 6576 | 2003.09.18 18:20 | close | 2192 | 0.14 | 1.61750 | 1.61017 | 1.62175 | 38.50 | 4382.45 |
| 6577 | 2003.09.18 20:35 | buy | 2193 | 0.15 | 1.61435 | 0.00000 | 0.00000 | ||
| 6578 | 2003.09.18 20:35 | modify | 2193 | 0.15 | 1.61435 | 1.60959 | 1.62135 | ||
| 6579 | 2003.09.18 20:35 | buy | 2194 | 0.15 | 1.61435 | 0.00000 | 0.00000 | ||
| 6580 | 2003.09.18 20:35 | modify | 2194 | 0.15 | 1.61435 | 1.60959 | 1.61935 | ||
| 6581 | 2003.09.18 21:00 | buy | 2195 | 0.15 | 1.61365 | 0.00000 | 0.00000 | ||
| 6582 | 2003.09.18 21:00 | modify | 2195 | 0.15 | 1.61365 | 1.60888 | 1.62065 | ||
| 6583 | 2003.09.18 21:00 | buy | 2196 | 0.15 | 1.61365 | 0.00000 | 0.00000 | ||
| 6584 | 2003.09.18 21:00 | modify | 2196 | 0.15 | 1.61365 | 1.60888 | 1.62065 | ||
| 6585 | 2003.09.18 21:00 | buy | 2197 | 0.15 | 1.61365 | 0.00000 | 0.00000 | ||
| 6586 | 2003.09.18 21:00 | modify | 2197 | 0.15 | 1.61365 | 1.60888 | 1.61865 | ||
| 6587 | 2003.09.18 21:00 | buy | 2198 | 0.15 | 1.61365 | 0.00000 | 0.00000 | ||
| 6588 | 2003.09.18 21:00 | modify | 2198 | 0.15 | 1.61365 | 1.60888 | 1.61865 | ||
| 6589 | 2003.09.18 21:40 | close | 2195 | 0.15 | 1.61640 | 1.60888 | 1.62065 | 41.25 | 4423.70 |
| 6590 | 2003.09.18 21:40 | close | 2193 | 0.15 | 1.61640 | 1.60959 | 1.62135 | 30.75 | 4454.45 |
| 6591 | 2003.09.18 21:40 | close | 2196 | 0.15 | 1.61640 | 1.60888 | 1.62065 | 41.25 | 4495.70 |
| 6592 | 2003.09.18 21:40 | close | 2194 | 0.15 | 1.61640 | 1.60959 | 1.61935 | 30.75 | 4526.45 |
| 6593 | 2003.09.18 21:40 | close | 2198 | 0.15 | 1.61640 | 1.60888 | 1.61865 | 41.25 | 4567.70 |
| 6594 | 2003.09.18 21:45 | close | 2197 | 0.15 | 1.61730 | 1.60888 | 1.61865 | 54.75 | 4622.45 |
| 6595 | 2003.09.19 07:15 | buy | 2199 | 0.15 | 1.61645 | 0.00000 | 0.00000 | ||
| 6596 | 2003.09.19 07:15 | modify | 2199 | 0.15 | 1.61645 | 1.61253 | 1.62345 | ||
| 6597 | 2003.09.19 07:15 | buy | 2200 | 0.15 | 1.61645 | 0.00000 | 0.00000 | ||
| 6598 | 2003.09.19 07:15 | modify | 2200 | 0.15 | 1.61645 | 1.61253 | 1.62145 | ||
| 6599 | 2003.09.19 07:40 | buy | 2201 | 0.15 | 1.61505 | 0.00000 | 0.00000 | ||
| 6600 | 2003.09.19 07:40 | modify | 2201 | 0.15 | 1.61505 | 1.61116 | 1.62205 | ||
| 6601 | 2003.09.19 08:35 | close | 2199 | 0.15 | 1.61690 | 1.61253 | 1.62345 | 6.75 | 4629.20 |
| 6602 | 2003.09.19 08:35 | close | 2201 | 0.15 | 1.61690 | 1.61116 | 1.62205 | 27.75 | 4656.95 |
| 6603 | 2003.09.19 08:35 | close | 2200 | 0.15 | 1.61690 | 1.61253 | 1.62145 | 6.75 | 4663.70 |
| 6604 | 2003.09.22 08:30 | buy | 2202 | 0.16 | 1.64455 | 0.00000 | 0.00000 | ||
| 6605 | 2003.09.22 08:30 | modify | 2202 | 0.16 | 1.64455 | 1.64013 | 1.65155 | ||
| 6606 | 2003.09.22 08:30 | buy | 2203 | 0.16 | 1.64455 | 0.00000 | 0.00000 | ||
| 6607 | 2003.09.22 08:30 | modify | 2203 | 0.16 | 1.64455 | 1.64013 | 1.64955 | ||
| 6608 | 2003.09.22 09:30 | close | 2202 | 0.16 | 1.64700 | 1.64013 | 1.65155 | 39.20 | 4702.90 |
| 6609 | 2003.09.22 09:30 | close | 2203 | 0.16 | 1.64700 | 1.64013 | 1.64955 | 39.20 | 4742.10 |
| 6610 | 2003.09.22 14:05 | buy | 2204 | 0.16 | 1.64395 | 0.00000 | 0.00000 | ||
| 6611 | 2003.09.22 14:05 | modify | 2204 | 0.16 | 1.64395 | 1.63940 | 1.65095 | ||
| 6612 | 2003.09.22 14:45 | buy | 2205 | 0.16 | 1.64355 | 0.00000 | 0.00000 | ||
| 6613 | 2003.09.22 14:45 | modify | 2205 | 0.16 | 1.64355 | 1.63900 | 1.65055 | ||
| 6614 | 2003.09.22 14:45 | buy | 2206 | 0.16 | 1.64355 | 0.00000 | 0.00000 | ||
| 6615 | 2003.09.22 14:45 | modify | 2206 | 0.16 | 1.64355 | 1.63900 | 1.64855 | ||
| 6616 | 2003.09.22 15:20 | close | 2204 | 0.16 | 1.64730 | 1.63940 | 1.65095 | 53.60 | 4795.70 |
| 6617 | 2003.09.22 15:20 | close | 2206 | 0.16 | 1.64730 | 1.63900 | 1.64855 | 60.00 | 4855.70 |
| 6618 | 2003.09.22 15:25 | close | 2205 | 0.16 | 1.64690 | 1.63900 | 1.65055 | 53.60 | 4909.30 |
| 6619 | 2003.09.23 03:25 | buy | 2207 | 0.16 | 1.64805 | 0.00000 | 0.00000 | ||
| 6620 | 2003.09.23 03:25 | modify | 2207 | 0.16 | 1.64805 | 1.64377 | 1.65505 | ||
| 6621 | 2003.09.23 03:30 | buy | 2208 | 0.16 | 1.64795 | 0.00000 | 0.00000 | ||
| 6622 | 2003.09.23 03:30 | modify | 2208 | 0.16 | 1.64795 | 1.64367 | 1.65295 | ||
| 6623 | 2003.09.23 03:55 | close | 2208 | 0.16 | 1.64880 | 1.64367 | 1.65295 | 13.60 | 4922.90 |
| 6624 | 2003.09.23 04:45 | close | 2207 | 0.16 | 1.64860 | 1.64377 | 1.65505 | 8.80 | 4931.70 |
| 6625 | 2003.09.23 06:50 | buy | 2209 | 0.16 | 1.64825 | 0.00000 | 0.00000 | ||
| 6626 | 2003.09.23 06:50 | modify | 2209 | 0.16 | 1.64825 | 1.64430 | 1.65525 | ||
| 6627 | 2003.09.23 06:55 | buy | 2210 | 0.16 | 1.64795 | 0.00000 | 0.00000 | ||
| 6628 | 2003.09.23 06:55 | modify | 2210 | 0.16 | 1.64795 | 1.64401 | 1.65295 | ||
| 6629 | 2003.09.23 07:25 | close | 2209 | 0.16 | 1.64890 | 1.64430 | 1.65525 | 10.40 | 4942.10 |
| 6630 | 2003.09.23 07:25 | close | 2210 | 0.16 | 1.64890 | 1.64401 | 1.65295 | 15.20 | 4957.30 |
| 6631 | 2003.09.23 14:20 | buy | 2211 | 0.17 | 1.65085 | 0.00000 | 0.00000 | ||
| 6632 | 2003.09.23 14:20 | modify | 2211 | 0.17 | 1.65085 | 1.64675 | 1.65585 | ||
| 6633 | 2003.09.23 15:00 | close | 2211 | 0.17 | 1.65500 | 1.64675 | 1.65585 | 70.55 | 5027.85 |
| 6634 | 2003.09.23 16:40 | buy | 2212 | 0.17 | 1.65115 | 0.00000 | 0.00000 | ||
| 6635 | 2003.09.23 16:40 | modify | 2212 | 0.17 | 1.65115 | 1.64680 | 1.65815 | ||
| 6636 | 2003.09.23 16:40 | buy | 2213 | 0.17 | 1.65115 | 0.00000 | 0.00000 | ||
| 6637 | 2003.09.23 16:40 | modify | 2213 | 0.17 | 1.65115 | 1.64680 | 1.65615 | ||
| 6638 | 2003.09.23 17:00 | close | 2212 | 0.17 | 1.65380 | 1.64680 | 1.65815 | 45.05 | 5072.90 |
| 6639 | 2003.09.23 17:00 | close | 2213 | 0.17 | 1.65380 | 1.64680 | 1.65615 | 45.05 | 5117.95 |
| 6640 | 2003.09.23 21:15 | buy | 2214 | 0.17 | 1.65265 | 0.00000 | 0.00000 | ||
| 6641 | 2003.09.23 21:15 | modify | 2214 | 0.17 | 1.65265 | 1.64791 | 1.65765 | ||
| 6642 | 2003.09.24 08:25 | s/l | 2214 | 0.17 | 1.64791 | 1.64791 | 1.65765 | -80.68 | 5037.27 |
| 6643 | 2003.09.24 14:35 | buy | 2215 | 0.17 | 1.65355 | 0.00000 | 0.00000 | ||
| 6644 | 2003.09.24 14:35 | modify | 2215 | 0.17 | 1.65355 | 1.64944 | 1.66055 | ||
| 6645 | 2003.09.24 14:50 | close | 2215 | 0.17 | 1.65520 | 1.64944 | 1.66055 | 28.05 | 5065.32 |
| 6646 | 2003.09.24 16:00 | buy | 2216 | 0.17 | 1.65305 | 0.00000 | 0.00000 | ||
| 6647 | 2003.09.24 16:00 | modify | 2216 | 0.17 | 1.65305 | 1.64879 | 1.65805 | ||
| 6648 | 2003.09.24 16:10 | close | 2216 | 0.17 | 1.65480 | 1.64879 | 1.65805 | 29.75 | 5095.07 |
| 6649 | 2003.09.25 00:15 | buy | 2217 | 0.17 | 1.65745 | 0.00000 | 0.00000 | ||
| 6650 | 2003.09.25 00:15 | modify | 2217 | 0.17 | 1.65745 | 1.65307 | 1.66245 | ||
| 6651 | 2003.09.25 00:30 | buy | 2218 | 0.17 | 1.65565 | 0.00000 | 0.00000 | ||
| 6652 | 2003.09.25 00:30 | modify | 2218 | 0.17 | 1.65565 | 1.65127 | 1.66265 | ||
| 6653 | 2003.09.25 01:15 | s/l | 2217 | 0.17 | 1.65307 | 1.65307 | 1.66245 | -74.46 | 5020.61 |
| 6654 | 2003.09.25 01:15 | buy | 2219 | 0.17 | 1.65325 | 0.00000 | 0.00000 | ||
| 6655 | 2003.09.25 01:15 | modify | 2219 | 0.17 | 1.65325 | 1.64891 | 1.65825 | ||
| 6656 | 2003.09.25 06:10 | close | 2218 | 0.17 | 1.65590 | 1.65127 | 1.66265 | 4.25 | 5024.86 |
| 6657 | 2003.09.25 08:05 | close | 2219 | 0.17 | 1.65500 | 1.64891 | 1.65825 | 29.75 | 5054.61 |
| 6658 | 2003.09.25 21:05 | buy | 2220 | 0.17 | 1.65885 | 0.00000 | 0.00000 | ||
| 6659 | 2003.09.25 21:05 | modify | 2220 | 0.17 | 1.65885 | 1.65420 | 1.66585 | ||
| 6660 | 2003.09.25 21:05 | buy | 2221 | 0.17 | 1.65885 | 0.00000 | 0.00000 | ||
| 6661 | 2003.09.25 21:05 | modify | 2221 | 0.17 | 1.65885 | 1.65420 | 1.66385 | ||
| 6662 | 2003.09.25 21:55 | close | 2220 | 0.17 | 1.66060 | 1.65420 | 1.66585 | 29.75 | 5084.36 |
| 6663 | 2003.09.25 21:55 | close | 2221 | 0.17 | 1.66060 | 1.65420 | 1.66385 | 29.75 | 5114.11 |
| 6664 | 2003.09.25 23:05 | buy | 2222 | 0.17 | 1.65915 | 0.00000 | 0.00000 | ||
| 6665 | 2003.09.25 23:05 | modify | 2222 | 0.17 | 1.65915 | 1.65458 | 1.66415 | ||
| 6666 | 2003.09.25 23:15 | buy | 2223 | 0.17 | 1.65895 | 0.00000 | 0.00000 | ||
| 6667 | 2003.09.25 23:15 | modify | 2223 | 0.17 | 1.65895 | 1.65440 | 1.66395 | ||
| 6668 | 2003.09.25 23:45 | buy | 2224 | 0.17 | 1.65835 | 0.00000 | 0.00000 | ||
| 6669 | 2003.09.25 23:45 | modify | 2224 | 0.17 | 1.65835 | 1.65383 | 1.66335 | ||
| 6670 | 2003.09.26 00:30 | buy | 2225 | 0.17 | 1.65795 | 0.00000 | 0.00000 | ||
| 6671 | 2003.09.26 00:30 | modify | 2225 | 0.17 | 1.65795 | 1.65349 | 1.66295 | ||
| 6672 | 2003.09.26 07:25 | close | 2225 | 0.17 | 1.65830 | 1.65349 | 1.66295 | 5.95 | 5120.06 |
| 6673 | 2003.09.26 07:50 | close | 2224 | 0.17 | 1.65920 | 1.65383 | 1.66335 | 14.35 | 5134.41 |
| 6674 | 2003.09.26 07:50 | close | 2223 | 0.17 | 1.65920 | 1.65440 | 1.66395 | 4.15 | 5138.55 |
| 6675 | 2003.09.26 08:50 | close | 2222 | 0.17 | 1.65930 | 1.65458 | 1.66415 | 2.45 | 5141.00 |
| 6676 | 2003.09.26 14:45 | buy | 2226 | 0.17 | 1.65615 | 0.00000 | 0.00000 | ||
| 6677 | 2003.09.26 14:45 | modify | 2226 | 0.17 | 1.65615 | 1.65210 | 1.66115 | ||
| 6678 | 2003.09.26 15:15 | close | 2226 | 0.17 | 1.65880 | 1.65210 | 1.66115 | 45.05 | 5186.05 |
| 6679 | 2003.09.30 01:15 | buy | 2227 | 0.17 | 1.66395 | 0.00000 | 0.00000 | ||
| 6680 | 2003.09.30 01:15 | modify | 2227 | 0.17 | 1.66395 | 1.65955 | 1.67095 | ||
| 6681 | 2003.09.30 01:15 | buy | 2228 | 0.17 | 1.66395 | 0.00000 | 0.00000 | ||
| 6682 | 2003.09.30 01:15 | modify | 2228 | 0.17 | 1.66395 | 1.65955 | 1.67095 | ||
| 6683 | 2003.09.30 01:15 | buy | 2229 | 0.17 | 1.66395 | 0.00000 | 0.00000 | ||
| 6684 | 2003.09.30 01:15 | modify | 2229 | 0.17 | 1.66395 | 1.65955 | 1.66895 | ||
| 6685 | 2003.09.30 01:15 | buy | 2230 | 0.17 | 1.66395 | 0.00000 | 0.00000 | ||
| 6686 | 2003.09.30 01:15 | modify | 2230 | 0.17 | 1.66395 | 1.65955 | 1.66895 | ||
| 6687 | 2003.09.30 01:35 | buy | 2231 | 0.17 | 1.66265 | 0.00000 | 0.00000 | ||
| 6688 | 2003.09.30 01:35 | modify | 2231 | 0.17 | 1.66265 | 1.65828 | 1.66965 | ||
| 6689 | 2003.09.30 01:35 | buy | 2232 | 0.17 | 1.66265 | 0.00000 | 0.00000 | ||
| 6690 | 2003.09.30 01:35 | modify | 2232 | 0.17 | 1.66265 | 1.65828 | 1.66765 | ||
| 6691 | 2003.09.30 01:35 | buy | 2233 | 0.17 | 1.66265 | 0.00000 | 0.00000 | ||
| 6692 | 2003.09.30 01:35 | modify | 2233 | 0.17 | 1.66265 | 1.65828 | 1.66765 | ||
| 6693 | 2003.09.30 03:15 | close | 2227 | 0.17 | 1.66580 | 1.65955 | 1.67095 | 31.45 | 5217.50 |
| 6694 | 2003.09.30 03:15 | close | 2228 | 0.17 | 1.66580 | 1.65955 | 1.67095 | 31.45 | 5248.95 |
| 6695 | 2003.09.30 03:15 | close | 2231 | 0.17 | 1.66580 | 1.65828 | 1.66965 | 53.55 | 5302.50 |
| 6696 | 2003.09.30 03:15 | close | 2229 | 0.17 | 1.66580 | 1.65955 | 1.66895 | 31.45 | 5333.95 |
| 6697 | 2003.09.30 03:15 | close | 2232 | 0.17 | 1.66580 | 1.65828 | 1.66765 | 53.55 | 5387.50 |
| 6698 | 2003.09.30 03:15 | close | 2230 | 0.17 | 1.66580 | 1.65955 | 1.66895 | 31.45 | 5418.95 |
| 6699 | 2003.09.30 03:20 | close | 2233 | 0.17 | 1.66560 | 1.65828 | 1.66765 | 50.15 | 5469.10 |
| 6700 | 2003.09.30 14:00 | buy | 2234 | 0.18 | 1.66955 | 0.00000 | 0.00000 | ||
| 6701 | 2003.09.30 14:00 | modify | 2234 | 0.18 | 1.66955 | 1.66515 | 1.67655 | ||
| 6702 | 2003.09.30 14:00 | buy | 2235 | 0.18 | 1.66955 | 0.00000 | 0.00000 | ||
| 6703 | 2003.09.30 14:00 | modify | 2235 | 0.18 | 1.66955 | 1.66515 | 1.67455 | ||
| 6704 | 2003.09.30 14:15 | buy | 2236 | 0.18 | 1.66785 | 0.00000 | 0.00000 | ||
| 6705 | 2003.09.30 14:15 | modify | 2236 | 0.18 | 1.66785 | 1.66342 | 1.67285 | ||
| 6706 | 2003.09.30 14:20 | buy | 2237 | 0.18 | 1.66895 | 0.00000 | 0.00000 | ||
| 6707 | 2003.09.30 14:20 | modify | 2237 | 0.18 | 1.66895 | 1.66452 | 1.67595 | ||
| 6708 | 2003.09.30 15:15 | close | 2234 | 0.18 | 1.67160 | 1.66515 | 1.67655 | 36.90 | 5506.00 |
| 6709 | 2003.09.30 15:15 | close | 2237 | 0.18 | 1.67160 | 1.66452 | 1.67595 | 47.70 | 5553.70 |
| 6710 | 2003.09.30 15:15 | close | 2235 | 0.18 | 1.67160 | 1.66515 | 1.67455 | 36.90 | 5590.60 |
| 6711 | 2003.09.30 15:15 | close | 2236 | 0.18 | 1.67160 | 1.66342 | 1.67285 | 67.50 | 5658.10 |
| 6712 | 2003.09.30 17:00 | buy | 2238 | 0.19 | 1.66395 | 0.00000 | 0.00000 | ||
| 6713 | 2003.09.30 17:00 | modify | 2238 | 0.19 | 1.66395 | 1.65924 | 1.66895 | ||
| 6714 | 2003.09.30 17:05 | s/l | 2238 | 0.19 | 1.65924 | 1.65924 | 1.66895 | -89.49 | 5568.61 |
| 6715 | 2003.10.02 00:55 | buy | 2239 | 0.19 | 1.66655 | 0.00000 | 0.00000 | ||
| 6716 | 2003.10.02 00:55 | modify | 2239 | 0.19 | 1.66655 | 1.66206 | 1.67355 | ||
| 6717 | 2003.10.02 01:10 | buy | 2240 | 0.19 | 1.66685 | 0.00000 | 0.00000 | ||
| 6718 | 2003.10.02 01:10 | modify | 2240 | 0.19 | 1.66685 | 1.66236 | 1.67185 | ||
| 6719 | 2003.10.02 01:45 | buy | 2241 | 0.19 | 1.66605 | 0.00000 | 0.00000 | ||
| 6720 | 2003.10.02 01:45 | modify | 2241 | 0.19 | 1.66605 | 1.66156 | 1.67305 | ||
| 6721 | 2003.10.02 01:45 | buy | 2242 | 0.19 | 1.66605 | 0.00000 | 0.00000 | ||
| 6722 | 2003.10.02 01:45 | modify | 2242 | 0.19 | 1.66605 | 1.66156 | 1.67105 | ||
| 6723 | 2003.10.02 03:00 | close | 2239 | 0.19 | 1.66860 | 1.66206 | 1.67355 | 38.95 | 5607.56 |
| 6724 | 2003.10.02 03:00 | close | 2241 | 0.19 | 1.66860 | 1.66156 | 1.67305 | 48.45 | 5656.01 |
| 6725 | 2003.10.02 03:00 | close | 2240 | 0.19 | 1.66860 | 1.66236 | 1.67185 | 33.25 | 5689.26 |
| 6726 | 2003.10.02 03:05 | close | 2242 | 0.19 | 1.66880 | 1.66156 | 1.67105 | 52.25 | 5741.51 |
| 6727 | 2003.10.02 08:20 | buy | 2243 | 0.19 | 1.66965 | 0.00000 | 0.00000 | ||
| 6728 | 2003.10.02 08:20 | modify | 2243 | 0.19 | 1.66965 | 1.66577 | 1.67665 | ||
| 6729 | 2003.10.02 08:55 | buy | 2244 | 0.19 | 1.66915 | 0.00000 | 0.00000 | ||
| 6730 | 2003.10.02 08:55 | modify | 2244 | 0.19 | 1.66915 | 1.66525 | 1.67615 | ||
| 6731 | 2003.10.02 09:30 | buy | 2245 | 0.19 | 1.66805 | 0.00000 | 0.00000 | ||
| 6732 | 2003.10.02 09:30 | modify | 2245 | 0.19 | 1.66805 | 1.66412 | 1.67305 | ||
| 6733 | 2003.10.02 09:30 | buy | 2246 | 0.19 | 1.66805 | 0.00000 | 0.00000 | ||
| 6734 | 2003.10.02 09:30 | modify | 2246 | 0.19 | 1.66805 | 1.66412 | 1.67305 | ||
| 6735 | 2003.10.02 11:00 | close | 2243 | 0.19 | 1.67030 | 1.66577 | 1.67665 | 12.35 | 5753.86 |
| 6736 | 2003.10.02 11:00 | close | 2245 | 0.19 | 1.67030 | 1.66412 | 1.67305 | 42.75 | 5796.61 |
| 6737 | 2003.10.02 11:00 | close | 2246 | 0.19 | 1.67030 | 1.66412 | 1.67305 | 42.75 | 5839.36 |
| 6738 | 2003.10.02 11:05 | close | 2244 | 0.19 | 1.67000 | 1.66525 | 1.67615 | 16.15 | 5855.51 |
| 6739 | 2003.10.03 08:20 | buy | 2247 | 0.20 | 1.67015 | 0.00000 | 0.00000 | ||
| 6740 | 2003.10.03 08:20 | modify | 2247 | 0.20 | 1.67015 | 1.66637 | 1.67715 | ||
| 6741 | 2003.10.03 08:50 | close | 2247 | 0.20 | 1.67140 | 1.66637 | 1.67715 | 25.00 | 5880.51 |
| 6742 | 2003.10.06 20:55 | buy | 2248 | 0.20 | 1.66965 | 0.00000 | 0.00000 | ||
| 6743 | 2003.10.06 20:55 | modify | 2248 | 0.20 | 1.66965 | 1.66518 | 1.67665 | ||
| 6744 | 2003.10.06 21:00 | buy | 2249 | 0.20 | 1.66905 | 0.00000 | 0.00000 | ||
| 6745 | 2003.10.06 21:00 | modify | 2249 | 0.20 | 1.66905 | 1.66457 | 1.67405 | ||
| 6746 | 2003.10.06 23:40 | close | 2249 | 0.20 | 1.67030 | 1.66457 | 1.67405 | 25.00 | 5905.51 |
| 6747 | 2003.10.07 00:00 | close | 2248 | 0.20 | 1.67050 | 1.66518 | 1.67665 | 16.88 | 5922.39 |
| 6748 | 2003.10.07 08:30 | buy | 2250 | 0.20 | 1.67395 | 0.00000 | 0.00000 | ||
| 6749 | 2003.10.07 08:30 | modify | 2250 | 0.20 | 1.67395 | 1.67008 | 1.67895 | ||
| 6750 | 2003.10.07 08:40 | close | 2250 | 0.20 | 1.67630 | 1.67008 | 1.67895 | 47.00 | 5969.39 |
| 6751 | 2003.10.07 09:45 | buy | 2251 | 0.20 | 1.67365 | 0.00000 | 0.00000 | ||
| 6752 | 2003.10.07 09:45 | modify | 2251 | 0.20 | 1.67365 | 1.66973 | 1.67865 | ||
| 6753 | 2003.10.07 09:55 | close | 2251 | 0.20 | 1.67500 | 1.66973 | 1.67865 | 27.00 | 5996.39 |
| 6754 | 2003.10.10 01:40 | buy | 2252 | 0.20 | 1.66545 | 0.00000 | 0.00000 | ||
| 6755 | 2003.10.10 01:40 | modify | 2252 | 0.20 | 1.66545 | 1.66116 | 1.67245 | ||
| 6756 | 2003.10.10 10:10 | s/l | 2252 | 0.20 | 1.66116 | 1.66116 | 1.67245 | -85.80 | 5910.59 |
| 6757 | 2003.10.14 00:15 | buy | 2253 | 0.20 | 1.66535 | 0.00000 | 0.00000 | ||
| 6758 | 2003.10.14 00:15 | modify | 2253 | 0.20 | 1.66535 | 1.66086 | 1.67235 | ||
| 6759 | 2003.10.14 00:15 | buy | 2254 | 0.20 | 1.66535 | 0.00000 | 0.00000 | ||
| 6760 | 2003.10.14 00:15 | modify | 2254 | 0.20 | 1.66535 | 1.66086 | 1.67035 | ||
| 6761 | 2003.10.14 00:20 | buy | 2255 | 0.20 | 1.66455 | 0.00000 | 0.00000 | ||
| 6762 | 2003.10.14 00:20 | modify | 2255 | 0.20 | 1.66455 | 1.66006 | 1.67155 | ||
| 6763 | 2003.10.14 03:05 | s/l | 2253 | 0.20 | 1.66086 | 1.66086 | 1.67235 | -89.80 | 5820.79 |
| 6764 | 2003.10.14 03:05 | s/l | 2254 | 0.20 | 1.66086 | 1.66086 | 1.67035 | -89.80 | 5730.99 |
| 6765 | 2003.10.14 03:05 | s/l | 2255 | 0.20 | 1.66006 | 1.66006 | 1.67155 | -89.80 | 5641.19 |
| 6766 | 2003.10.15 03:05 | buy | 2256 | 0.19 | 1.67065 | 0.00000 | 0.00000 | ||
| 6767 | 2003.10.15 03:05 | modify | 2256 | 0.19 | 1.67065 | 1.66636 | 1.67765 | ||
| 6768 | 2003.10.15 03:15 | buy | 2257 | 0.19 | 1.67015 | 0.00000 | 0.00000 | ||
| 6769 | 2003.10.15 03:15 | modify | 2257 | 0.19 | 1.67015 | 1.66587 | 1.67515 | ||
| 6770 | 2003.10.15 03:40 | buy | 2258 | 0.19 | 1.66945 | 0.00000 | 0.00000 | ||
| 6771 | 2003.10.15 03:40 | modify | 2258 | 0.19 | 1.66945 | 1.66520 | 1.67645 | ||
| 6772 | 2003.10.15 04:10 | buy | 2259 | 0.19 | 1.66895 | 0.00000 | 0.00000 | ||
| 6773 | 2003.10.15 04:10 | modify | 2259 | 0.19 | 1.66895 | 1.66475 | 1.67395 | ||
| 6774 | 2003.10.15 06:00 | close | 2258 | 0.19 | 1.67030 | 1.66520 | 1.67645 | 16.15 | 5657.34 |
| 6775 | 2003.10.15 06:00 | close | 2257 | 0.19 | 1.67030 | 1.66587 | 1.67515 | 2.85 | 5660.19 |
| 6776 | 2003.10.15 06:05 | close | 2259 | 0.19 | 1.67030 | 1.66475 | 1.67395 | 25.65 | 5685.84 |
| 6777 | 2003.10.15 06:40 | close | 2256 | 0.19 | 1.67110 | 1.66636 | 1.67765 | 8.55 | 5694.39 |
| 6778 | 2003.10.16 20:45 | buy | 2260 | 0.19 | 1.67445 | 0.00000 | 0.00000 | ||
| 6779 | 2003.10.16 20:45 | modify | 2260 | 0.19 | 1.67445 | 1.66973 | 1.68145 | ||
| 6780 | 2003.10.16 20:45 | buy | 2261 | 0.19 | 1.67445 | 0.00000 | 0.00000 | ||
| 6781 | 2003.10.16 20:45 | modify | 2261 | 0.19 | 1.67445 | 1.66973 | 1.67945 | ||
| 6782 | 2003.10.16 21:30 | buy | 2262 | 0.19 | 1.67315 | 0.00000 | 0.00000 | ||
| 6783 | 2003.10.16 21:30 | modify | 2262 | 0.19 | 1.67315 | 1.66846 | 1.67815 | ||
| 6784 | 2003.10.16 21:50 | buy | 2263 | 0.19 | 1.67275 | 0.00000 | 0.00000 | ||
| 6785 | 2003.10.16 21:50 | modify | 2263 | 0.19 | 1.67275 | 1.66809 | 1.67775 | ||
| 6786 | 2003.10.17 04:30 | close | 2262 | 0.19 | 1.67350 | 1.66846 | 1.67815 | 6.54 | 5700.93 |
| 6787 | 2003.10.17 04:35 | close | 2263 | 0.19 | 1.67390 | 1.66809 | 1.67775 | 21.74 | 5722.66 |
| 6788 | 2003.10.17 05:40 | close | 2260 | 0.19 | 1.67470 | 1.66973 | 1.68145 | 4.64 | 5727.30 |
| 6789 | 2003.10.17 05:40 | close | 2261 | 0.19 | 1.67470 | 1.66973 | 1.67945 | 4.64 | 5731.94 |
| 6790 | 2003.10.20 03:15 | buy | 2264 | 0.19 | 1.67545 | 0.00000 | 0.00000 | ||
| 6791 | 2003.10.20 03:15 | modify | 2264 | 0.19 | 1.67545 | 1.67122 | 1.68245 | ||
| 6792 | 2003.10.20 03:15 | buy | 2265 | 0.19 | 1.67545 | 0.00000 | 0.00000 | ||
| 6793 | 2003.10.20 03:15 | modify | 2265 | 0.19 | 1.67545 | 1.67122 | 1.68045 | ||
| 6794 | 2003.10.20 03:15 | buy | 2266 | 0.19 | 1.67545 | 0.00000 | 0.00000 | ||
| 6795 | 2003.10.20 03:15 | modify | 2266 | 0.19 | 1.67545 | 1.67122 | 1.68045 | ||
| 6796 | 2003.10.20 04:00 | buy | 2267 | 0.19 | 1.67365 | 0.00000 | 0.00000 | ||
| 6797 | 2003.10.20 04:00 | modify | 2267 | 0.19 | 1.67365 | 1.66942 | 1.67865 | ||
| 6798 | 2003.10.20 04:15 | s/l | 2264 | 0.19 | 1.67122 | 1.67122 | 1.68245 | -80.37 | 5651.57 |
| 6799 | 2003.10.20 04:15 | s/l | 2265 | 0.19 | 1.67122 | 1.67122 | 1.68045 | -80.37 | 5571.20 |
| 6800 | 2003.10.20 04:15 | s/l | 2266 | 0.19 | 1.67122 | 1.67122 | 1.68045 | -80.37 | 5490.83 |
| 6801 | 2003.10.20 08:20 | close | 2267 | 0.19 | 1.67600 | 1.66942 | 1.67865 | 44.65 | 5535.48 |
| 6802 | 2003.10.21 19:45 | buy | 2268 | 0.18 | 1.67275 | 0.00000 | 0.00000 | ||
| 6803 | 2003.10.21 19:45 | modify | 2268 | 0.18 | 1.67275 | 1.66832 | 1.67775 | ||
| 6804 | 2003.10.21 22:20 | close | 2268 | 0.18 | 1.67400 | 1.66832 | 1.67775 | 22.50 | 5557.98 |
| 6805 | 2003.10.22 09:20 | buy | 2269 | 0.19 | 1.67495 | 0.00000 | 0.00000 | ||
| 6806 | 2003.10.22 09:20 | modify | 2269 | 0.19 | 1.67495 | 1.67127 | 1.68195 | ||
| 6807 | 2003.10.22 09:50 | close | 2269 | 0.19 | 1.67600 | 1.67127 | 1.68195 | 19.95 | 5577.93 |
| 6808 | 2003.10.22 22:45 | buy | 2270 | 0.19 | 1.69135 | 0.00000 | 0.00000 | ||
| 6809 | 2003.10.22 22:45 | modify | 2270 | 0.19 | 1.69135 | 1.68687 | 1.69835 | ||
| 6810 | 2003.10.22 22:45 | buy | 2271 | 0.19 | 1.69135 | 0.00000 | 0.00000 | ||
| 6811 | 2003.10.22 22:45 | modify | 2271 | 0.19 | 1.69135 | 1.68687 | 1.69835 | ||
| 6812 | 2003.10.22 22:50 | buy | 2272 | 0.19 | 1.69105 | 0.00000 | 0.00000 | ||
| 6813 | 2003.10.22 22:50 | modify | 2272 | 0.19 | 1.69105 | 1.68657 | 1.69605 | ||
| 6814 | 2003.10.22 23:20 | close | 2270 | 0.19 | 1.69250 | 1.68687 | 1.69835 | 21.85 | 5599.78 |
| 6815 | 2003.10.23 00:00 | close | 2271 | 0.19 | 1.69280 | 1.68687 | 1.69835 | 27.21 | 5626.98 |
| 6816 | 2003.10.23 00:00 | close | 2272 | 0.19 | 1.69280 | 1.68657 | 1.69605 | 32.91 | 5659.89 |
| 6817 | 2003.10.23 06:45 | buy | 2273 | 0.19 | 1.69295 | 0.00000 | 0.00000 | ||
| 6818 | 2003.10.23 06:45 | modify | 2273 | 0.19 | 1.69295 | 1.68893 | 1.69995 | ||
| 6819 | 2003.10.23 06:45 | buy | 2274 | 0.19 | 1.69295 | 0.00000 | 0.00000 | ||
| 6820 | 2003.10.23 06:45 | modify | 2274 | 0.19 | 1.69295 | 1.68893 | 1.69795 | ||
| 6821 | 2003.10.23 07:05 | buy | 2275 | 0.19 | 1.69235 | 0.00000 | 0.00000 | ||
| 6822 | 2003.10.23 07:05 | modify | 2275 | 0.19 | 1.69235 | 1.68834 | 1.69935 | ||
| 6823 | 2003.10.23 07:05 | buy | 2276 | 0.19 | 1.69235 | 0.00000 | 0.00000 | ||
| 6824 | 2003.10.23 07:05 | modify | 2276 | 0.19 | 1.69235 | 1.68834 | 1.69735 | ||
| 6825 | 2003.10.23 08:45 | close | 2273 | 0.19 | 1.69370 | 1.68893 | 1.69995 | 14.25 | 5674.14 |
| 6826 | 2003.10.23 08:45 | close | 2275 | 0.19 | 1.69370 | 1.68834 | 1.69935 | 25.65 | 5699.79 |
| 6827 | 2003.10.23 08:45 | close | 2274 | 0.19 | 1.69370 | 1.68893 | 1.69795 | 14.25 | 5714.04 |
| 6828 | 2003.10.23 08:50 | close | 2276 | 0.19 | 1.69480 | 1.68834 | 1.69735 | 46.55 | 5760.59 |
| 6829 | 2003.10.24 06:45 | buy | 2277 | 0.19 | 1.69505 | 0.00000 | 0.00000 | ||
| 6830 | 2003.10.24 06:45 | modify | 2277 | 0.19 | 1.69505 | 1.69126 | 1.70205 | ||
| 6831 | 2003.10.24 06:45 | buy | 2278 | 0.19 | 1.69505 | 0.00000 | 0.00000 | ||
| 6832 | 2003.10.24 06:45 | modify | 2278 | 0.19 | 1.69505 | 1.69126 | 1.70005 | ||
| 6833 | 2003.10.24 08:30 | buy | 2279 | 0.19 | 1.69455 | 0.00000 | 0.00000 | ||
| 6834 | 2003.10.24 08:30 | modify | 2279 | 0.19 | 1.69455 | 1.69083 | 1.70155 | ||
| 6835 | 2003.10.24 08:50 | close | 2277 | 0.19 | 1.69680 | 1.69126 | 1.70205 | 33.25 | 5793.84 |
| 6836 | 2003.10.24 08:50 | close | 2279 | 0.19 | 1.69680 | 1.69083 | 1.70155 | 42.75 | 5836.59 |
| 6837 | 2003.10.24 08:50 | close | 2278 | 0.19 | 1.69680 | 1.69126 | 1.70005 | 33.25 | 5869.84 |
| 6838 | 2003.10.29 01:15 | buy | 2280 | 0.20 | 1.69665 | 0.00000 | 0.00000 | ||
| 6839 | 2003.10.29 01:15 | modify | 2280 | 0.20 | 1.69665 | 1.69229 | 1.70365 | ||
| 6840 | 2003.10.29 01:50 | buy | 2281 | 0.20 | 1.69625 | 0.00000 | 0.00000 | ||
| 6841 | 2003.10.29 01:50 | modify | 2281 | 0.20 | 1.69625 | 1.69194 | 1.70325 | ||
| 6842 | 2003.10.29 02:25 | close | 2280 | 0.20 | 1.69770 | 1.69229 | 1.70365 | 21.00 | 5890.84 |
| 6843 | 2003.10.29 02:30 | close | 2281 | 0.20 | 1.69780 | 1.69194 | 1.70325 | 31.00 | 5921.84 |
| 6844 | 2003.10.29 08:10 | buy | 2282 | 0.20 | 1.70025 | 0.00000 | 0.00000 | ||
| 6845 | 2003.10.29 08:10 | modify | 2282 | 0.20 | 1.70025 | 1.69621 | 1.70725 | ||
| 6846 | 2003.10.29 08:10 | buy | 2283 | 0.20 | 1.70025 | 0.00000 | 0.00000 | ||
| 6847 | 2003.10.29 08:10 | modify | 2283 | 0.20 | 1.70025 | 1.69621 | 1.70725 | ||
| 6848 | 2003.10.29 08:20 | close | 2282 | 0.20 | 1.70140 | 1.69621 | 1.70725 | 23.00 | 5944.84 |
| 6849 | 2003.10.29 08:30 | close | 2283 | 0.20 | 1.70270 | 1.69621 | 1.70725 | 49.00 | 5993.84 |
| 6850 | 2003.10.29 14:35 | buy | 2284 | 0.20 | 1.70335 | 0.00000 | 0.00000 | ||
| 6851 | 2003.10.29 14:35 | modify | 2284 | 0.20 | 1.70335 | 1.69912 | 1.71035 | ||
| 6852 | 2003.10.29 17:55 | s/l | 2284 | 0.20 | 1.69912 | 1.69912 | 1.71035 | -84.60 | 5909.24 |
| 6853 | 2003.11.04 08:05 | sell | 2285 | 0.20 | 1.67500 | 0.00000 | 0.00000 | ||
| 6854 | 2003.11.04 08:05 | modify | 2285 | 0.20 | 1.67500 | 1.67873 | 1.67000 | ||
| 6855 | 2003.11.04 08:10 | sell | 2286 | 0.20 | 1.67530 | 0.00000 | 0.00000 | ||
| 6856 | 2003.11.04 08:10 | modify | 2286 | 0.20 | 1.67530 | 1.67904 | 1.66830 | ||
| 6857 | 2003.11.04 08:25 | close | 2285 | 0.20 | 1.67405 | 1.67873 | 1.67000 | 19.00 | 5928.24 |
| 6858 | 2003.11.04 08:40 | close | 2286 | 0.20 | 1.67365 | 1.67904 | 1.66830 | 33.00 | 5961.24 |
| 6859 | 2003.11.04 09:10 | sell | 2287 | 0.20 | 1.67590 | 0.00000 | 0.00000 | ||
| 6860 | 2003.11.04 09:10 | modify | 2287 | 0.20 | 1.67590 | 1.67967 | 1.66890 | ||
| 6861 | 2003.11.04 09:50 | close | 2287 | 0.20 | 1.67485 | 1.67967 | 1.66890 | 21.00 | 5982.24 |
| 6862 | 2003.11.04 17:45 | sell | 2288 | 0.20 | 1.68050 | 0.00000 | 0.00000 | ||
| 6863 | 2003.11.04 17:45 | modify | 2288 | 0.20 | 1.68050 | 1.68468 | 1.67550 | ||
| 6864 | 2003.11.04 18:30 | s/l | 2288 | 0.20 | 1.68468 | 1.68468 | 1.67550 | -83.60 | 5898.64 |
| 6865 | 2003.11.05 08:50 | buy | 2289 | 0.20 | 1.68475 | 0.00000 | 0.00000 | ||
| 6866 | 2003.11.05 08:50 | modify | 2289 | 0.20 | 1.68475 | 1.68110 | 1.68975 | ||
| 6867 | 2003.11.05 09:10 | buy | 2290 | 0.20 | 1.68285 | 0.00000 | 0.00000 | ||
| 6868 | 2003.11.05 09:10 | modify | 2290 | 0.20 | 1.68285 | 1.67918 | 1.68785 | ||
| 6869 | 2003.11.05 09:20 | s/l | 2289 | 0.20 | 1.68110 | 1.68110 | 1.68975 | -73.00 | 5825.64 |
| 6870 | 2003.11.05 10:10 | s/l | 2290 | 0.20 | 1.67918 | 1.67918 | 1.68785 | -73.40 | 5752.24 |
| 6871 | 2003.11.05 14:50 | sell | 2291 | 0.19 | 1.67940 | 0.00000 | 0.00000 | ||
| 6872 | 2003.11.05 14:50 | modify | 2291 | 0.19 | 1.67940 | 1.68339 | 1.67240 | ||
| 6873 | 2003.11.05 15:10 | close | 2291 | 0.19 | 1.67845 | 1.68339 | 1.67240 | 18.05 | 5770.29 |
| 6874 | 2003.11.06 01:40 | sell | 2292 | 0.19 | 1.67510 | 0.00000 | 0.00000 | ||
| 6875 | 2003.11.06 01:40 | modify | 2292 | 0.19 | 1.67510 | 1.67928 | 1.66810 | ||
| 6876 | 2003.11.06 02:15 | close | 2292 | 0.19 | 1.67445 | 1.67928 | 1.66810 | 12.35 | 5782.64 |
| 6877 | 2003.11.06 05:15 | sell | 2293 | 0.19 | 1.67730 | 0.00000 | 0.00000 | ||
| 6878 | 2003.11.06 05:15 | modify | 2293 | 0.19 | 1.67730 | 1.68121 | 1.67230 | ||
| 6879 | 2003.11.06 09:05 | close | 2293 | 0.19 | 1.67585 | 1.68121 | 1.67230 | 27.55 | 5810.19 |
| 6880 | 2003.11.06 22:15 | sell | 2294 | 0.19 | 1.66870 | 0.00000 | 0.00000 | ||
| 6881 | 2003.11.06 22:15 | modify | 2294 | 0.19 | 1.66870 | 1.67329 | 1.66170 | ||
| 6882 | 2003.11.06 22:45 | close | 2294 | 0.19 | 1.66785 | 1.67329 | 1.66170 | 16.15 | 5826.34 |
| 6883 | 2003.11.07 16:45 | sell | 2295 | 0.19 | 1.66810 | 0.00000 | 0.00000 | ||
| 6884 | 2003.11.07 16:45 | modify | 2295 | 0.19 | 1.66810 | 1.67238 | 1.66310 | ||
| 6885 | 2003.11.07 16:55 | s/l | 2295 | 0.19 | 1.67238 | 1.67238 | 1.66310 | -81.32 | 5745.02 |
| 6886 | 2003.11.10 08:55 | buy | 2296 | 0.19 | 1.67245 | 0.00000 | 0.00000 | ||
| 6887 | 2003.11.10 08:55 | modify | 2296 | 0.19 | 1.67245 | 1.66858 | 1.67745 | ||
| 6888 | 2003.11.10 12:10 | close | 2296 | 0.19 | 1.67310 | 1.66858 | 1.67745 | 12.35 | 5757.37 |
| 6889 | 2003.11.12 00:50 | sell | 2297 | 0.19 | 1.66590 | 0.00000 | 0.00000 | ||
| 6890 | 2003.11.12 00:50 | modify | 2297 | 0.19 | 1.66590 | 1.66988 | 1.65890 | ||
| 6891 | 2003.11.12 01:30 | close | 2297 | 0.19 | 1.66575 | 1.66988 | 1.65890 | 2.85 | 5760.22 |
| 6892 | 2003.11.12 21:05 | buy | 2298 | 0.19 | 1.67265 | 0.00000 | 0.00000 | ||
| 6893 | 2003.11.12 21:05 | modify | 2298 | 0.19 | 1.67265 | 1.66825 | 1.67965 | ||
| 6894 | 2003.11.12 21:05 | buy | 2299 | 0.19 | 1.67265 | 0.00000 | 0.00000 | ||
| 6895 | 2003.11.12 21:05 | modify | 2299 | 0.19 | 1.67265 | 1.66825 | 1.67765 | ||
| 6896 | 2003.11.12 22:50 | close | 2299 | 0.19 | 1.67410 | 1.66825 | 1.67765 | 27.55 | 5787.77 |
| 6897 | 2003.11.12 23:25 | close | 2298 | 0.19 | 1.67450 | 1.66825 | 1.67965 | 35.15 | 5822.92 |
| 6898 | 2003.11.13 08:05 | buy | 2300 | 0.19 | 1.67585 | 0.00000 | 0.00000 | ||
| 6899 | 2003.11.13 08:05 | modify | 2300 | 0.19 | 1.67585 | 1.67218 | 1.68285 | ||
| 6900 | 2003.11.13 08:25 | close | 2300 | 0.19 | 1.67700 | 1.67218 | 1.68285 | 21.85 | 5844.77 |
| 6901 | 2003.11.13 21:20 | buy | 2301 | 0.19 | 1.68595 | 0.00000 | 0.00000 | ||
| 6902 | 2003.11.13 21:20 | modify | 2301 | 0.19 | 1.68595 | 1.68157 | 1.69295 | ||
| 6903 | 2003.11.13 21:55 | buy | 2302 | 0.19 | 1.68545 | 0.00000 | 0.00000 | ||
| 6904 | 2003.11.13 21:55 | modify | 2302 | 0.19 | 1.68545 | 1.68112 | 1.69245 | ||
| 6905 | 2003.11.13 21:55 | buy | 2303 | 0.19 | 1.68545 | 0.00000 | 0.00000 | ||
| 6906 | 2003.11.13 21:55 | modify | 2303 | 0.19 | 1.68545 | 1.68112 | 1.69045 | ||
| 6907 | 2003.11.13 23:00 | close | 2301 | 0.19 | 1.68760 | 1.68157 | 1.69295 | 31.35 | 5876.12 |
| 6908 | 2003.11.13 23:00 | close | 2303 | 0.19 | 1.68760 | 1.68112 | 1.69045 | 40.85 | 5916.97 |
| 6909 | 2003.11.13 23:05 | close | 2302 | 0.19 | 1.68710 | 1.68112 | 1.69245 | 31.35 | 5948.32 |
| 6910 | 2003.11.14 14:20 | buy | 2304 | 0.20 | 1.68785 | 0.00000 | 0.00000 | ||
| 6911 | 2003.11.14 14:20 | modify | 2304 | 0.20 | 1.68785 | 1.68390 | 1.69485 | ||
| 6912 | 2003.11.14 14:35 | close | 2304 | 0.20 | 1.68920 | 1.68390 | 1.69485 | 27.00 | 5975.32 |
| 6913 | 2003.11.17 04:30 | buy | 2305 | 0.20 | 1.68895 | 0.00000 | 0.00000 | ||
| 6914 | 2003.11.17 04:30 | modify | 2305 | 0.20 | 1.68895 | 1.68474 | 1.69395 | ||
| 6915 | 2003.11.17 04:30 | buy | 2306 | 0.20 | 1.68895 | 0.00000 | 0.00000 | ||
| 6916 | 2003.11.17 04:30 | modify | 2306 | 0.20 | 1.68895 | 1.68474 | 1.69395 | ||
| 6917 | 2003.11.17 04:50 | close | 2306 | 0.20 | 1.68970 | 1.68474 | 1.69395 | 15.00 | 5990.32 |
| 6918 | 2003.11.17 07:00 | buy | 2307 | 0.20 | 1.68815 | 0.00000 | 0.00000 | ||
| 6919 | 2003.11.17 07:00 | modify | 2307 | 0.20 | 1.68815 | 1.68420 | 1.69315 | ||
| 6920 | 2003.11.17 09:15 | close | 2305 | 0.20 | 1.69000 | 1.68474 | 1.69395 | 21.00 | 6011.32 |
| 6921 | 2003.11.17 09:15 | close | 2307 | 0.20 | 1.69000 | 1.68420 | 1.69315 | 37.00 | 6048.32 |
| 6922 | 2003.11.18 00:20 | buy | 2308 | 0.20 | 1.69085 | 0.00000 | 0.00000 | ||
| 6923 | 2003.11.18 00:20 | modify | 2308 | 0.20 | 1.69085 | 1.68660 | 1.69785 | ||
| 6924 | 2003.11.18 00:30 | buy | 2309 | 0.20 | 1.69105 | 0.00000 | 0.00000 | ||
| 6925 | 2003.11.18 00:30 | modify | 2309 | 0.20 | 1.69105 | 1.68682 | 1.69605 | ||
| 6926 | 2003.11.18 01:20 | close | 2308 | 0.20 | 1.69280 | 1.68660 | 1.69785 | 39.00 | 6087.32 |
| 6927 | 2003.11.18 01:20 | close | 2309 | 0.20 | 1.69280 | 1.68682 | 1.69605 | 35.00 | 6122.32 |
| 6928 | 2003.11.18 08:00 | buy | 2310 | 0.20 | 1.69245 | 0.00000 | 0.00000 | ||
| 6929 | 2003.11.18 08:00 | modify | 2310 | 0.20 | 1.69245 | 1.68875 | 1.69945 | ||
| 6930 | 2003.11.18 08:00 | buy | 2311 | 0.20 | 1.69245 | 0.00000 | 0.00000 | ||
| 6931 | 2003.11.18 08:00 | modify | 2311 | 0.20 | 1.69245 | 1.68875 | 1.69745 | ||
| 6932 | 2003.11.18 08:35 | close | 2310 | 0.20 | 1.69400 | 1.68875 | 1.69945 | 31.00 | 6153.32 |
| 6933 | 2003.11.18 08:35 | close | 2311 | 0.20 | 1.69400 | 1.68875 | 1.69745 | 31.00 | 6184.32 |
| 6934 | 2003.11.19 03:00 | buy | 2312 | 0.21 | 1.70165 | 0.00000 | 0.00000 | ||
| 6935 | 2003.11.19 03:00 | modify | 2312 | 0.21 | 1.70165 | 1.69725 | 1.70665 | ||
| 6936 | 2003.11.19 03:00 | buy | 2313 | 0.21 | 1.70165 | 0.00000 | 0.00000 | ||
| 6937 | 2003.11.19 03:00 | modify | 2313 | 0.21 | 1.70165 | 1.69725 | 1.70665 | ||
| 6938 | 2003.11.19 03:10 | close | 2313 | 0.21 | 1.70230 | 1.69725 | 1.70665 | 13.65 | 6197.97 |
| 6939 | 2003.11.19 04:30 | close | 2312 | 0.21 | 1.70280 | 1.69725 | 1.70665 | 24.15 | 6222.12 |
| 6940 | 2003.11.19 04:45 | buy | 2314 | 0.21 | 1.70125 | 0.00000 | 0.00000 | ||
| 6941 | 2003.11.19 04:45 | modify | 2314 | 0.21 | 1.70125 | 1.69699 | 1.70825 | ||
| 6942 | 2003.11.19 04:45 | buy | 2315 | 0.21 | 1.70125 | 0.00000 | 0.00000 | ||
| 6943 | 2003.11.19 04:45 | modify | 2315 | 0.21 | 1.70125 | 1.69699 | 1.70625 | ||
| 6944 | 2003.11.19 05:35 | close | 2314 | 0.21 | 1.70260 | 1.69699 | 1.70825 | 28.35 | 6250.47 |
| 6945 | 2003.11.19 05:35 | close | 2315 | 0.21 | 1.70260 | 1.69699 | 1.70625 | 28.35 | 6278.82 |
| 6946 | 2003.11.19 07:10 | buy | 2316 | 0.21 | 1.70135 | 0.00000 | 0.00000 | ||
| 6947 | 2003.11.19 07:10 | modify | 2316 | 0.21 | 1.70135 | 1.69733 | 1.70835 | ||
| 6948 | 2003.11.19 07:25 | close | 2316 | 0.21 | 1.70230 | 1.69733 | 1.70835 | 19.95 | 6298.77 |
| 6949 | 2003.11.20 16:40 | buy | 2317 | 0.21 | 1.70325 | 0.00000 | 0.00000 | ||
| 6950 | 2003.11.20 16:40 | modify | 2317 | 0.21 | 1.70325 | 1.69896 | 1.71025 | ||
| 6951 | 2003.11.20 16:55 | buy | 2318 | 0.21 | 1.70275 | 0.00000 | 0.00000 | ||
| 6952 | 2003.11.20 16:55 | modify | 2318 | 0.21 | 1.70275 | 1.69843 | 1.70775 | ||
| 6953 | 2003.11.20 17:05 | close | 2318 | 0.21 | 1.70400 | 1.69843 | 1.70775 | 26.25 | 6325.02 |
| 6954 | 2003.11.20 17:15 | close | 2317 | 0.21 | 1.70450 | 1.69896 | 1.71025 | 26.25 | 6351.27 |
| 6955 | 2003.11.20 19:05 | buy | 2319 | 0.21 | 1.70155 | 0.00000 | 0.00000 | ||
| 6956 | 2003.11.20 19:05 | modify | 2319 | 0.21 | 1.70155 | 1.69709 | 1.70855 | ||
| 6957 | 2003.11.20 21:10 | close | 2319 | 0.21 | 1.70380 | 1.69709 | 1.70855 | 47.25 | 6398.52 |
| 6958 | 2003.11.21 01:15 | buy | 2320 | 0.21 | 1.70295 | 0.00000 | 0.00000 | ||
| 6959 | 2003.11.21 01:15 | modify | 2320 | 0.21 | 1.70295 | 1.69876 | 1.70995 | ||
| 6960 | 2003.11.21 01:15 | buy | 2321 | 0.21 | 1.70295 | 0.00000 | 0.00000 | ||
| 6961 | 2003.11.21 01:15 | modify | 2321 | 0.21 | 1.70295 | 1.69876 | 1.70795 | ||
| 6962 | 2003.11.21 01:15 | buy | 2322 | 0.21 | 1.70295 | 0.00000 | 0.00000 | ||
| 6963 | 2003.11.21 01:15 | modify | 2322 | 0.21 | 1.70295 | 1.69876 | 1.70795 | ||
| 6964 | 2003.11.21 09:10 | close | 2320 | 0.21 | 1.70310 | 1.69876 | 1.70995 | 3.15 | 6401.67 |
| 6965 | 2003.11.21 09:10 | close | 2321 | 0.21 | 1.70310 | 1.69876 | 1.70795 | 3.15 | 6404.82 |
| 6966 | 2003.11.21 09:10 | close | 2322 | 0.21 | 1.70310 | 1.69876 | 1.70795 | 3.15 | 6407.97 |
| 6967 | 2003.11.24 06:35 | buy | 2323 | 0.21 | 1.70465 | 0.00000 | 0.00000 | ||
| 6968 | 2003.11.24 06:35 | modify | 2323 | 0.21 | 1.70465 | 1.70098 | 1.71165 | ||
| 6969 | 2003.11.24 07:30 | close | 2323 | 0.21 | 1.70550 | 1.70098 | 1.71165 | 17.85 | 6425.82 |
| 6970 | 2003.11.24 09:15 | buy | 2324 | 0.21 | 1.70275 | 0.00000 | 0.00000 | ||
| 6971 | 2003.11.24 09:15 | modify | 2324 | 0.21 | 1.70275 | 1.69915 | 1.70775 | ||
| 6972 | 2003.11.24 10:55 | s/l | 2324 | 0.21 | 1.69915 | 1.69915 | 1.70775 | -75.60 | 6350.22 |
| 6973 | 2003.11.27 01:55 | buy | 2325 | 0.21 | 1.71085 | 0.00000 | 0.00000 | ||
| 6974 | 2003.11.27 01:55 | modify | 2325 | 0.21 | 1.71085 | 1.70671 | 1.71785 | ||
| 6975 | 2003.11.27 03:00 | buy | 2326 | 0.21 | 1.70985 | 0.00000 | 0.00000 | ||
| 6976 | 2003.11.27 03:00 | modify | 2326 | 0.21 | 1.70985 | 1.70577 | 1.71685 | ||
| 6977 | 2003.11.27 05:55 | close | 2326 | 0.21 | 1.71030 | 1.70577 | 1.71685 | 9.45 | 6359.67 |
| 6978 | 2003.11.27 06:00 | close | 2325 | 0.21 | 1.71100 | 1.70671 | 1.71785 | 3.15 | 6362.82 |
| 6979 | 2003.11.27 09:40 | buy | 2327 | 0.21 | 1.70965 | 0.00000 | 0.00000 | ||
| 6980 | 2003.11.27 09:40 | modify | 2327 | 0.21 | 1.70965 | 1.70606 | 1.71665 | ||
| 6981 | 2003.11.27 09:40 | buy | 2328 | 0.21 | 1.70965 | 0.00000 | 0.00000 | ||
| 6982 | 2003.11.27 09:40 | modify | 2328 | 0.21 | 1.70965 | 1.70606 | 1.71465 | ||
| 6983 | 2003.11.27 09:55 | close | 2328 | 0.21 | 1.71070 | 1.70606 | 1.71465 | 22.05 | 6384.87 |
| 6984 | 2003.11.27 10:00 | close | 2327 | 0.21 | 1.71150 | 1.70606 | 1.71665 | 38.85 | 6423.72 |
| 6985 | 2003.11.27 23:55 | buy | 2329 | 0.21 | 1.71335 | 0.00000 | 0.00000 | ||
| 6986 | 2003.11.27 23:55 | modify | 2329 | 0.21 | 1.71335 | 1.70941 | 1.72035 | ||
| 6987 | 2003.11.28 00:35 | close | 2329 | 0.21 | 1.71370 | 1.70941 | 1.72035 | 7.22 | 6430.95 |
| 6988 | 2003.12.01 06:20 | buy | 2330 | 0.21 | 1.72345 | 0.00000 | 0.00000 | ||
| 6989 | 2003.12.01 06:20 | modify | 2330 | 0.21 | 1.72345 | 1.71964 | 1.73045 | ||
| 6990 | 2003.12.01 06:40 | buy | 2331 | 0.21 | 1.72265 | 0.00000 | 0.00000 | ||
| 6991 | 2003.12.01 06:40 | modify | 2331 | 0.21 | 1.72265 | 1.71886 | 1.72965 | ||
| 6992 | 2003.12.01 06:45 | buy | 2332 | 0.21 | 1.72285 | 0.00000 | 0.00000 | ||
| 6993 | 2003.12.01 06:45 | modify | 2332 | 0.21 | 1.72285 | 1.71906 | 1.72785 | ||
| 6994 | 2003.12.01 08:35 | close | 2330 | 0.21 | 1.72370 | 1.71964 | 1.73045 | 5.25 | 6436.20 |
| 6995 | 2003.12.01 08:35 | close | 2332 | 0.21 | 1.72370 | 1.71906 | 1.72785 | 17.85 | 6454.05 |
| 6996 | 2003.12.01 08:40 | close | 2331 | 0.21 | 1.72350 | 1.71886 | 1.72965 | 17.85 | 6471.90 |
| 6997 | 2003.12.03 05:00 | buy | 2333 | 0.22 | 1.72925 | 0.00000 | 0.00000 | ||
| 6998 | 2003.12.03 05:00 | modify | 2333 | 0.22 | 1.72925 | 1.72527 | 1.73625 | ||
| 6999 | 2003.12.03 05:00 | buy | 2334 | 0.22 | 1.72925 | 0.00000 | 0.00000 | ||
| 7000 | 2003.12.03 05:00 | modify | 2334 | 0.22 | 1.72925 | 1.72527 | 1.73425 | ||
| 7001 | 2003.12.03 06:00 | close | 2333 | 0.22 | 1.72990 | 1.72527 | 1.73625 | 14.30 | 6486.20 |
| 7002 | 2003.12.03 06:00 | close | 2334 | 0.22 | 1.72990 | 1.72527 | 1.73425 | 14.30 | 6500.50 |
| 7003 | 2003.12.03 07:00 | buy | 2335 | 0.22 | 1.72945 | 0.00000 | 0.00000 | ||
| 7004 | 2003.12.03 07:00 | modify | 2335 | 0.22 | 1.72945 | 1.72566 | 1.73645 | ||
| 7005 | 2003.12.03 07:05 | close | 2335 | 0.22 | 1.73020 | 1.72566 | 1.73645 | 16.50 | 6517.00 |
| 7006 | 2003.12.03 08:50 | buy | 2336 | 0.22 | 1.72975 | 0.00000 | 0.00000 | ||
| 7007 | 2003.12.03 08:50 | modify | 2336 | 0.22 | 1.72975 | 1.72597 | 1.73675 | ||
| 7008 | 2003.12.03 09:10 | buy | 2337 | 0.22 | 1.72925 | 0.00000 | 0.00000 | ||
| 7009 | 2003.12.03 09:10 | modify | 2337 | 0.22 | 1.72925 | 1.72544 | 1.73625 | ||
| 7010 | 2003.12.03 09:15 | buy | 2338 | 0.22 | 1.72845 | 0.00000 | 0.00000 | ||
| 7011 | 2003.12.03 09:15 | modify | 2338 | 0.22 | 1.72845 | 1.72464 | 1.73345 | ||
| 7012 | 2003.12.03 09:15 | buy | 2339 | 0.22 | 1.72845 | 0.00000 | 0.00000 | ||
| 7013 | 2003.12.03 09:15 | modify | 2339 | 0.22 | 1.72845 | 1.72464 | 1.73345 | ||
| 7014 | 2003.12.03 10:40 | close | 2338 | 0.22 | 1.72950 | 1.72464 | 1.73345 | 23.10 | 6540.10 |
| 7015 | 2003.12.03 10:55 | close | 2337 | 0.22 | 1.72970 | 1.72544 | 1.73625 | 9.90 | 6550.00 |
| 7016 | 2003.12.03 10:55 | close | 2339 | 0.22 | 1.72970 | 1.72464 | 1.73345 | 27.50 | 6577.50 |
| 7017 | 2003.12.03 11:00 | close | 2336 | 0.22 | 1.72990 | 1.72597 | 1.73675 | 3.30 | 6580.80 |
| 7018 | 2003.12.08 05:55 | buy | 2340 | 0.22 | 1.72835 | 0.00000 | 0.00000 | ||
| 7019 | 2003.12.08 05:55 | modify | 2340 | 0.22 | 1.72835 | 1.72446 | 1.73535 | ||
| 7020 | 2003.12.08 06:40 | close | 2340 | 0.22 | 1.72910 | 1.72446 | 1.73535 | 16.50 | 6597.30 |
| 7021 | 2003.12.08 07:10 | buy | 2341 | 0.22 | 1.72805 | 0.00000 | 0.00000 | ||
| 7022 | 2003.12.08 07:10 | modify | 2341 | 0.22 | 1.72805 | 1.72429 | 1.73505 | ||
| 7023 | 2003.12.08 07:30 | close | 2341 | 0.22 | 1.72900 | 1.72429 | 1.73505 | 20.90 | 6618.20 |
| 7024 | 2003.12.08 09:00 | buy | 2342 | 0.22 | 1.72765 | 0.00000 | 0.00000 | ||
| 7025 | 2003.12.08 09:00 | modify | 2342 | 0.22 | 1.72765 | 1.72397 | 1.73465 | ||
| 7026 | 2003.12.08 09:25 | close | 2342 | 0.22 | 1.72880 | 1.72397 | 1.73465 | 25.30 | 6643.50 |
| 7027 | 2003.12.08 20:30 | buy | 2343 | 0.22 | 1.73205 | 0.00000 | 0.00000 | ||
| 7028 | 2003.12.08 20:30 | modify | 2343 | 0.22 | 1.73205 | 1.72773 | 1.73905 | ||
| 7029 | 2003.12.08 20:30 | buy | 2344 | 0.22 | 1.73205 | 0.00000 | 0.00000 | ||
| 7030 | 2003.12.08 20:30 | modify | 2344 | 0.22 | 1.73205 | 1.72773 | 1.73705 | ||
| 7031 | 2003.12.08 21:20 | close | 2343 | 0.22 | 1.73340 | 1.72773 | 1.73905 | 29.70 | 6673.20 |
| 7032 | 2003.12.08 21:20 | close | 2344 | 0.22 | 1.73340 | 1.72773 | 1.73705 | 29.70 | 6702.90 |
| 7033 | 2003.12.09 16:40 | buy | 2345 | 0.22 | 1.74135 | 0.00000 | 0.00000 | ||
| 7034 | 2003.12.09 16:40 | modify | 2345 | 0.22 | 1.74135 | 1.73731 | 1.74835 | ||
| 7035 | 2003.12.09 17:40 | close | 2345 | 0.22 | 1.74360 | 1.73731 | 1.74835 | 49.50 | 6752.40 |
| 7036 | 2003.12.10 00:55 | buy | 2346 | 0.23 | 1.74555 | 0.00000 | 0.00000 | ||
| 7037 | 2003.12.10 00:55 | modify | 2346 | 0.23 | 1.74555 | 1.74129 | 1.75255 | ||
| 7038 | 2003.12.10 01:40 | buy | 2347 | 0.23 | 1.74495 | 0.00000 | 0.00000 | ||
| 7039 | 2003.12.10 01:40 | modify | 2347 | 0.23 | 1.74495 | 1.74072 | 1.75195 | ||
| 7040 | 2003.12.10 01:45 | buy | 2348 | 0.23 | 1.74445 | 0.00000 | 0.00000 | ||
| 7041 | 2003.12.10 01:45 | modify | 2348 | 0.23 | 1.74445 | 1.74022 | 1.75145 | ||
| 7042 | 2003.12.10 01:45 | buy | 2349 | 0.23 | 1.74445 | 0.00000 | 0.00000 | ||
| 7043 | 2003.12.10 01:45 | modify | 2349 | 0.23 | 1.74445 | 1.74022 | 1.74945 | ||
| 7044 | 2003.12.10 04:55 | close | 2348 | 0.23 | 1.74460 | 1.74022 | 1.75145 | 3.45 | 6755.85 |
| 7045 | 2003.12.10 04:55 | close | 2349 | 0.23 | 1.74460 | 1.74022 | 1.74945 | 3.45 | 6759.30 |
| 7046 | 2003.12.10 07:00 | buy | 2350 | 0.23 | 1.74355 | 0.00000 | 0.00000 | ||
| 7047 | 2003.12.10 07:00 | modify | 2350 | 0.23 | 1.74355 | 1.73980 | 1.75055 | ||
| 7048 | 2003.12.10 07:00 | buy | 2351 | 0.23 | 1.74355 | 0.00000 | 0.00000 | ||
| 7049 | 2003.12.10 07:00 | modify | 2351 | 0.23 | 1.74355 | 1.73980 | 1.74855 | ||
| 7050 | 2003.12.10 07:15 | buy | 2352 | 0.23 | 1.74345 | 0.00000 | 0.00000 | ||
| 7051 | 2003.12.10 07:15 | modify | 2352 | 0.23 | 1.74345 | 1.73973 | 1.74845 | ||
| 7052 | 2003.12.10 07:35 | buy | 2353 | 0.23 | 1.74295 | 0.00000 | 0.00000 | ||
| 7053 | 2003.12.10 07:35 | modify | 2353 | 0.23 | 1.74295 | 1.73925 | 1.74995 | ||
| 7054 | 2003.12.10 08:10 | s/l | 2346 | 0.23 | 1.74129 | 1.74129 | 1.75255 | -97.98 | 6661.32 |
| 7055 | 2003.12.10 08:10 | s/l | 2347 | 0.23 | 1.74072 | 1.74072 | 1.75195 | -97.29 | 6564.03 |
| 7056 | 2003.12.10 08:15 | s/l | 2350 | 0.23 | 1.73980 | 1.73980 | 1.75055 | -86.25 | 6477.78 |
| 7057 | 2003.12.10 08:15 | s/l | 2351 | 0.23 | 1.73980 | 1.73980 | 1.74855 | -86.25 | 6391.53 |
| 7058 | 2003.12.10 08:15 | s/l | 2352 | 0.23 | 1.73973 | 1.73973 | 1.74845 | -85.56 | 6305.97 |
| 7059 | 2003.12.10 08:15 | buy | 2354 | 0.21 | 1.73965 | 0.00000 | 0.00000 | ||
| 7060 | 2003.12.10 08:15 | modify | 2354 | 0.21 | 1.73965 | 1.73596 | 1.74465 | ||
| 7061 | 2003.12.10 08:25 | s/l | 2353 | 0.23 | 1.73925 | 1.73925 | 1.74995 | -85.10 | 6220.87 |
| 7062 | 2003.12.10 08:45 | buy | 2355 | 0.21 | 1.73905 | 0.00000 | 0.00000 | ||
| 7063 | 2003.12.10 08:45 | modify | 2355 | 0.21 | 1.73905 | 1.73533 | 1.74405 | ||
| 7064 | 2003.12.10 09:40 | s/l | 2354 | 0.21 | 1.73596 | 1.73596 | 1.74465 | -77.49 | 6143.38 |
| 7065 | 2003.12.10 09:40 | s/l | 2355 | 0.21 | 1.73533 | 1.73533 | 1.74405 | -78.12 | 6065.26 |
| 7066 | 2003.12.10 17:50 | buy | 2356 | 0.20 | 1.74325 | 0.00000 | 0.00000 | ||
| 7067 | 2003.12.10 17:50 | modify | 2356 | 0.20 | 1.74325 | 1.73887 | 1.75025 | ||
| 7068 | 2003.12.10 21:50 | close | 2356 | 0.20 | 1.74410 | 1.73887 | 1.75025 | 17.00 | 6082.26 |
| 7069 | 2003.12.11 00:45 | buy | 2357 | 0.20 | 1.74185 | 0.00000 | 0.00000 | ||
| 7070 | 2003.12.11 00:45 | modify | 2357 | 0.20 | 1.74185 | 1.73761 | 1.74685 | ||
| 7071 | 2003.12.11 08:40 | s/l | 2357 | 0.20 | 1.73761 | 1.73761 | 1.74685 | -84.80 | 5997.46 |
| 7072 | 2003.12.15 21:25 | buy | 2358 | 0.20 | 1.74475 | 0.00000 | 0.00000 | ||
| 7073 | 2003.12.15 21:25 | modify | 2358 | 0.20 | 1.74475 | 1.74042 | 1.75175 | ||
| 7074 | 2003.12.15 21:55 | close | 2358 | 0.20 | 1.74630 | 1.74042 | 1.75175 | 31.00 | 6028.46 |
| 7075 | 2003.12.16 05:20 | buy | 2359 | 0.20 | 1.74585 | 0.00000 | 0.00000 | ||
| 7076 | 2003.12.16 05:20 | modify | 2359 | 0.20 | 1.74585 | 1.74187 | 1.75285 | ||
| 7077 | 2003.12.16 07:45 | close | 2359 | 0.20 | 1.74700 | 1.74187 | 1.75285 | 23.00 | 6051.46 |
| 7078 | 2003.12.17 01:30 | buy | 2360 | 0.20 | 1.75335 | 0.00000 | 0.00000 | ||
| 7079 | 2003.12.17 01:30 | modify | 2360 | 0.20 | 1.75335 | 1.74898 | 1.76035 | ||
| 7080 | 2003.12.17 01:30 | buy | 2361 | 0.20 | 1.75335 | 0.00000 | 0.00000 | ||
| 7081 | 2003.12.17 01:30 | modify | 2361 | 0.20 | 1.75335 | 1.74898 | 1.75835 | ||
| 7082 | 2003.12.17 03:35 | close | 2360 | 0.20 | 1.75410 | 1.74898 | 1.76035 | 15.00 | 6066.46 |
| 7083 | 2003.12.17 03:35 | close | 2361 | 0.20 | 1.75410 | 1.74898 | 1.75835 | 15.00 | 6081.46 |
| 7084 | 2003.12.17 07:25 | buy | 2362 | 0.20 | 1.75295 | 0.00000 | 0.00000 | ||
| 7085 | 2003.12.17 07:25 | modify | 2362 | 0.20 | 1.75295 | 1.74914 | 1.75995 | ||
| 7086 | 2003.12.17 07:25 | buy | 2363 | 0.20 | 1.75295 | 0.00000 | 0.00000 | ||
| 7087 | 2003.12.17 07:25 | modify | 2363 | 0.20 | 1.75295 | 1.74914 | 1.75995 | ||
| 7088 | 2003.12.17 07:30 | buy | 2364 | 0.20 | 1.75295 | 0.00000 | 0.00000 | ||
| 7089 | 2003.12.17 07:30 | modify | 2364 | 0.20 | 1.75295 | 1.74915 | 1.75795 | ||
| 7090 | 2003.12.17 10:15 | close | 2362 | 0.20 | 1.75360 | 1.74914 | 1.75995 | 13.00 | 6094.46 |
| 7091 | 2003.12.17 10:15 | close | 2363 | 0.20 | 1.75360 | 1.74914 | 1.75995 | 13.00 | 6107.46 |
| 7092 | 2003.12.17 10:15 | close | 2364 | 0.20 | 1.75360 | 1.74915 | 1.75795 | 13.00 | 6120.46 |
| 7093 | 2003.12.17 23:50 | buy | 2365 | 0.20 | 1.76535 | 0.00000 | 0.00000 | ||
| 7094 | 2003.12.17 23:50 | modify | 2365 | 0.20 | 1.76535 | 1.76093 | 1.77235 | ||
| 7095 | 2003.12.18 01:20 | buy | 2366 | 0.20 | 1.76465 | 0.00000 | 0.00000 | ||
| 7096 | 2003.12.18 01:20 | modify | 2366 | 0.20 | 1.76465 | 1.76032 | 1.77165 | ||
| 7097 | 2003.12.18 02:00 | close | 2365 | 0.20 | 1.76570 | 1.76093 | 1.77235 | 6.64 | 6127.10 |
| 7098 | 2003.12.18 02:10 | close | 2366 | 0.20 | 1.76580 | 1.76032 | 1.77165 | 23.00 | 6150.10 |
| 7099 | 2003.12.18 08:10 | buy | 2367 | 0.21 | 1.76575 | 0.00000 | 0.00000 | ||
| 7100 | 2003.12.18 08:10 | modify | 2367 | 0.21 | 1.76575 | 1.76194 | 1.77275 | ||
| 7101 | 2003.12.18 08:45 | buy | 2368 | 0.21 | 1.76545 | 0.00000 | 0.00000 | ||
| 7102 | 2003.12.18 08:45 | modify | 2368 | 0.21 | 1.76545 | 1.76166 | 1.77245 | ||
| 7103 | 2003.12.18 08:45 | buy | 2369 | 0.21 | 1.76545 | 0.00000 | 0.00000 | ||
| 7104 | 2003.12.18 08:45 | modify | 2369 | 0.21 | 1.76545 | 1.76166 | 1.77045 | ||
| 7105 | 2003.12.18 08:45 | buy | 2370 | 0.21 | 1.76545 | 0.00000 | 0.00000 | ||
| 7106 | 2003.12.18 08:45 | modify | 2370 | 0.21 | 1.76545 | 1.76166 | 1.77045 | ||
| 7107 | 2003.12.18 09:15 | buy | 2371 | 0.21 | 1.76465 | 0.00000 | 0.00000 | ||
| 7108 | 2003.12.18 09:15 | modify | 2371 | 0.21 | 1.76465 | 1.76086 | 1.77165 | ||
| 7109 | 2003.12.18 09:15 | buy | 2372 | 0.21 | 1.76465 | 0.00000 | 0.00000 | ||
| 7110 | 2003.12.18 09:15 | modify | 2372 | 0.21 | 1.76465 | 1.76086 | 1.76965 | ||
| 7111 | 2003.12.18 10:15 | close | 2368 | 0.21 | 1.76720 | 1.76166 | 1.77245 | 36.75 | 6186.85 |
| 7112 | 2003.12.18 10:15 | close | 2367 | 0.21 | 1.76720 | 1.76194 | 1.77275 | 30.45 | 6217.30 |
| 7113 | 2003.12.18 10:15 | close | 2371 | 0.21 | 1.76720 | 1.76086 | 1.77165 | 53.55 | 6270.85 |
| 7114 | 2003.12.18 10:15 | close | 2369 | 0.21 | 1.76720 | 1.76166 | 1.77045 | 36.75 | 6307.60 |
| 7115 | 2003.12.18 10:15 | close | 2372 | 0.21 | 1.76720 | 1.76086 | 1.76965 | 53.55 | 6361.15 |
| 7116 | 2003.12.18 10:15 | close | 2370 | 0.21 | 1.76720 | 1.76166 | 1.77045 | 36.75 | 6397.90 |
| 7117 | 2003.12.19 01:50 | buy | 2373 | 0.21 | 1.76945 | 0.00000 | 0.00000 | ||
| 7118 | 2003.12.19 01:50 | modify | 2373 | 0.21 | 1.76945 | 1.76514 | 1.77645 | ||
| 7119 | 2003.12.19 01:50 | buy | 2374 | 0.21 | 1.76945 | 0.00000 | 0.00000 | ||
| 7120 | 2003.12.19 01:50 | modify | 2374 | 0.21 | 1.76945 | 1.76514 | 1.77445 | ||
| 7121 | 2003.12.19 04:25 | buy | 2375 | 0.21 | 1.76905 | 0.00000 | 0.00000 | ||
| 7122 | 2003.12.19 04:25 | modify | 2375 | 0.21 | 1.76905 | 1.76504 | 1.77605 | ||
| 7123 | 2003.12.19 05:00 | close | 2374 | 0.21 | 1.77000 | 1.76514 | 1.77445 | 11.55 | 6409.45 |
| 7124 | 2003.12.19 07:05 | close | 2373 | 0.21 | 1.76960 | 1.76514 | 1.77645 | 3.15 | 6412.60 |
| 7125 | 2003.12.19 07:10 | close | 2375 | 0.21 | 1.77010 | 1.76504 | 1.77605 | 22.05 | 6434.65 |
| 7126 | 2004.01.06 16:30 | buy | 2376 | 0.21 | 1.82105 | 0.00000 | 0.00000 | ||
| 7127 | 2004.01.06 16:30 | modify | 2376 | 0.21 | 1.82105 | 1.81680 | 1.82805 | ||
| 7128 | 2004.01.06 17:15 | close | 2376 | 0.21 | 1.82330 | 1.81680 | 1.82805 | 47.25 | 6481.90 |
| 7129 | 2004.01.06 21:45 | buy | 2377 | 0.22 | 1.82235 | 0.00000 | 0.00000 | ||
| 7130 | 2004.01.06 21:45 | modify | 2377 | 0.22 | 1.82235 | 1.81781 | 1.82735 | ||
| 7131 | 2004.01.06 21:55 | buy | 2378 | 0.22 | 1.82235 | 0.00000 | 0.00000 | ||
| 7132 | 2004.01.06 21:55 | modify | 2378 | 0.22 | 1.82235 | 1.81781 | 1.82935 | ||
| 7133 | 2004.01.06 22:00 | buy | 2379 | 0.22 | 1.82155 | 0.00000 | 0.00000 | ||
| 7134 | 2004.01.06 22:00 | modify | 2379 | 0.22 | 1.82155 | 1.81701 | 1.82855 | ||
| 7135 | 2004.01.06 23:05 | buy | 2380 | 0.22 | 1.82115 | 0.00000 | 0.00000 | ||
| 7136 | 2004.01.06 23:05 | modify | 2380 | 0.22 | 1.82115 | 1.81661 | 1.82815 | ||
| 7137 | 2004.01.07 03:20 | s/l | 2377 | 0.22 | 1.81781 | 1.81781 | 1.82735 | -100.01 | 6381.88 |
| 7138 | 2004.01.07 03:20 | s/l | 2378 | 0.22 | 1.81781 | 1.81781 | 1.82935 | -100.01 | 6281.87 |
| 7139 | 2004.01.07 08:00 | close | 2380 | 0.22 | 1.82130 | 1.81661 | 1.82815 | 3.17 | 6285.04 |
| 7140 | 2004.01.07 08:05 | close | 2379 | 0.22 | 1.82260 | 1.81701 | 1.82855 | 22.97 | 6308.01 |
| 7141 | 2004.01.07 09:15 | buy | 2381 | 0.21 | 1.81905 | 0.00000 | 0.00000 | ||
| 7142 | 2004.01.07 09:15 | modify | 2381 | 0.21 | 1.81905 | 1.81522 | 1.82405 | ||
| 7143 | 2004.01.07 09:45 | s/l | 2381 | 0.21 | 1.81522 | 1.81522 | 1.82405 | -80.43 | 6227.58 |
| 7144 | 2004.01.09 01:45 | buy | 2382 | 0.21 | 1.83205 | 0.00000 | 0.00000 | ||
| 7145 | 2004.01.09 01:45 | modify | 2382 | 0.21 | 1.83205 | 1.82763 | 1.83905 | ||
| 7146 | 2004.01.09 03:15 | close | 2382 | 0.21 | 1.83370 | 1.82763 | 1.83905 | 34.65 | 6262.23 |
| 7147 | 2004.01.09 06:25 | buy | 2383 | 0.21 | 1.83205 | 0.00000 | 0.00000 | ||
| 7148 | 2004.01.09 06:25 | modify | 2383 | 0.21 | 1.83205 | 1.82817 | 1.83905 | ||
| 7149 | 2004.01.09 06:30 | buy | 2384 | 0.21 | 1.83115 | 0.00000 | 0.00000 | ||
| 7150 | 2004.01.09 06:30 | modify | 2384 | 0.21 | 1.83115 | 1.82726 | 1.83615 | ||
| 7151 | 2004.01.09 06:50 | buy | 2385 | 0.21 | 1.83015 | 0.00000 | 0.00000 | ||
| 7152 | 2004.01.09 06:50 | modify | 2385 | 0.21 | 1.83015 | 1.82628 | 1.83715 | ||
| 7153 | 2004.01.09 06:55 | s/l | 2383 | 0.21 | 1.82817 | 1.82817 | 1.83905 | -81.48 | 6180.75 |
| 7154 | 2004.01.09 10:05 | close | 2385 | 0.21 | 1.83160 | 1.82628 | 1.83715 | 30.45 | 6211.20 |
| 7155 | 2004.01.09 10:05 | close | 2384 | 0.21 | 1.83160 | 1.82726 | 1.83615 | 9.45 | 6220.65 |
| 7156 | 2004.01.12 01:20 | buy | 2386 | 0.21 | 1.84625 | 0.00000 | 0.00000 | ||
| 7157 | 2004.01.12 01:20 | modify | 2386 | 0.21 | 1.84625 | 1.84178 | 1.85325 | ||
| 7158 | 2004.01.12 03:50 | close | 2386 | 0.21 | 1.84750 | 1.84178 | 1.85325 | 26.25 | 6246.90 |
| 7159 | 2004.01.12 07:50 | buy | 2387 | 0.21 | 1.84655 | 0.00000 | 0.00000 | ||
| 7160 | 2004.01.12 07:50 | modify | 2387 | 0.21 | 1.84655 | 1.84289 | 1.85355 | ||
| 7161 | 2004.01.12 08:00 | buy | 2388 | 0.21 | 1.84645 | 0.00000 | 0.00000 | ||
| 7162 | 2004.01.12 08:00 | modify | 2388 | 0.21 | 1.84645 | 1.84281 | 1.85145 | ||
| 7163 | 2004.01.12 08:10 | buy | 2389 | 0.21 | 1.84645 | 0.00000 | 0.00000 | ||
| 7164 | 2004.01.12 08:10 | modify | 2389 | 0.21 | 1.84645 | 1.84282 | 1.85345 | ||
| 7165 | 2004.01.12 08:15 | close | 2389 | 0.21 | 1.84760 | 1.84282 | 1.85345 | 24.15 | 6271.05 |
| 7166 | 2004.01.12 08:15 | close | 2387 | 0.21 | 1.84760 | 1.84289 | 1.85355 | 22.05 | 6293.10 |
| 7167 | 2004.01.12 08:15 | close | 2388 | 0.21 | 1.84760 | 1.84281 | 1.85145 | 24.15 | 6317.25 |
| 7168 | 2004.01.12 14:05 | buy | 2390 | 0.21 | 1.85075 | 0.00000 | 0.00000 | ||
| 7169 | 2004.01.12 14:05 | modify | 2390 | 0.21 | 1.85075 | 1.84682 | 1.85775 | ||
| 7170 | 2004.01.12 14:30 | buy | 2391 | 0.21 | 1.84885 | 0.00000 | 0.00000 | ||
| 7171 | 2004.01.12 14:30 | modify | 2391 | 0.21 | 1.84885 | 1.84487 | 1.85585 | ||
| 7172 | 2004.01.12 14:30 | buy | 2392 | 0.21 | 1.84885 | 0.00000 | 0.00000 | ||
| 7173 | 2004.01.12 14:30 | modify | 2392 | 0.21 | 1.84885 | 1.84487 | 1.85385 | ||
| 7174 | 2004.01.12 14:30 | buy | 2393 | 0.21 | 1.84885 | 0.00000 | 0.00000 | ||
| 7175 | 2004.01.12 14:30 | modify | 2393 | 0.21 | 1.84885 | 1.84487 | 1.85385 | ||
| 7176 | 2004.01.12 15:00 | s/l | 2390 | 0.21 | 1.84682 | 1.84682 | 1.85775 | -82.53 | 6234.72 |
| 7177 | 2004.01.12 16:35 | close | 2391 | 0.21 | 1.85130 | 1.84487 | 1.85585 | 51.45 | 6286.17 |
| 7178 | 2004.01.12 16:35 | close | 2392 | 0.21 | 1.85130 | 1.84487 | 1.85385 | 51.45 | 6337.62 |
| 7179 | 2004.01.12 18:40 | close | 2393 | 0.21 | 1.85230 | 1.84487 | 1.85385 | 72.45 | 6410.07 |
| 7180 | 2004.01.12 20:00 | buy | 2394 | 0.21 | 1.84725 | 0.00000 | 0.00000 | ||
| 7181 | 2004.01.12 20:00 | modify | 2394 | 0.21 | 1.84725 | 1.84269 | 1.85225 | ||
| 7182 | 2004.01.12 20:25 | buy | 2395 | 0.21 | 1.84615 | 0.00000 | 0.00000 | ||
| 7183 | 2004.01.12 20:25 | modify | 2395 | 0.21 | 1.84615 | 1.84156 | 1.85115 | ||
| 7184 | 2004.01.13 01:55 | s/l | 2394 | 0.21 | 1.84269 | 1.84269 | 1.85225 | -95.89 | 6314.18 |
| 7185 | 2004.01.13 03:25 | close | 2395 | 0.21 | 1.84670 | 1.84156 | 1.85115 | 11.42 | 6325.61 |
| 7186 | 2004.01.16 14:55 | sell | 2396 | 0.21 | 1.81690 | 0.00000 | 0.00000 | ||
| 7187 | 2004.01.16 14:55 | modify | 2396 | 0.21 | 1.81690 | 1.82118 | 1.80990 | ||
| 7188 | 2004.01.16 15:05 | close | 2396 | 0.21 | 1.81175 | 1.82118 | 1.80990 | 108.15 | 6433.76 |
| 7189 | 2004.01.19 00:45 | sell | 2397 | 0.21 | 1.79980 | 0.00000 | 0.00000 | ||
| 7190 | 2004.01.19 00:45 | modify | 2397 | 0.21 | 1.79980 | 1.80438 | 1.79280 | ||
| 7191 | 2004.01.19 01:10 | close | 2397 | 0.21 | 1.79845 | 1.80438 | 1.79280 | 28.35 | 6462.11 |
| 7192 | 2004.01.19 08:05 | sell | 2398 | 0.22 | 1.80060 | 0.00000 | 0.00000 | ||
| 7193 | 2004.01.19 08:05 | modify | 2398 | 0.22 | 1.80060 | 1.80435 | 1.79360 | ||
| 7194 | 2004.01.19 08:45 | close | 2398 | 0.22 | 1.79955 | 1.80435 | 1.79360 | 23.10 | 6485.21 |
| 7195 | 2004.01.19 23:40 | sell | 2399 | 0.22 | 1.78410 | 0.00000 | 0.00000 | ||
| 7196 | 2004.01.19 23:40 | modify | 2399 | 0.22 | 1.78410 | 1.78816 | 1.77710 | ||
| 7197 | 2004.01.20 00:10 | close | 2399 | 0.22 | 1.78395 | 1.78816 | 1.77710 | 2.82 | 6488.02 |
| 7198 | 2004.01.20 03:55 | sell | 2400 | 0.22 | 1.78420 | 0.00000 | 0.00000 | ||
| 7199 | 2004.01.20 03:55 | modify | 2400 | 0.22 | 1.78420 | 1.78792 | 1.77720 | ||
| 7200 | 2004.01.20 04:25 | close | 2400 | 0.22 | 1.78415 | 1.78792 | 1.77720 | 1.10 | 6489.12 |
| 7201 | 2004.01.20 04:40 | sell | 2401 | 0.22 | 1.78520 | 0.00000 | 0.00000 | ||
| 7202 | 2004.01.20 04:40 | modify | 2401 | 0.22 | 1.78520 | 1.78887 | 1.77820 | ||
| 7203 | 2004.01.20 06:00 | close | 2401 | 0.22 | 1.78525 | 1.78887 | 1.77820 | -1.10 | 6488.02 |
| 7204 | 2004.01.20 09:45 | sell | 2402 | 0.22 | 1.79330 | 0.00000 | 0.00000 | ||
| 7205 | 2004.01.20 09:45 | modify | 2402 | 0.22 | 1.79330 | 1.79695 | 1.78830 | ||
| 7206 | 2004.01.20 10:00 | s/l | 2402 | 0.22 | 1.79695 | 1.79695 | 1.78830 | -80.30 | 6407.72 |
| 7207 | 2004.01.21 01:00 | buy | 2403 | 0.21 | 1.81875 | 0.00000 | 0.00000 | ||
| 7208 | 2004.01.21 01:00 | modify | 2403 | 0.21 | 1.81875 | 1.81430 | 1.82575 | ||
| 7209 | 2004.01.21 01:05 | buy | 2404 | 0.21 | 1.81845 | 0.00000 | 0.00000 | ||
| 7210 | 2004.01.21 01:05 | modify | 2404 | 0.21 | 1.81845 | 1.81400 | 1.82345 | ||
| 7211 | 2004.01.21 01:15 | buy | 2405 | 0.21 | 1.81795 | 0.00000 | 0.00000 | ||
| 7212 | 2004.01.21 01:15 | modify | 2405 | 0.21 | 1.81795 | 1.81350 | 1.82495 | ||
| 7213 | 2004.01.21 01:15 | buy | 2406 | 0.21 | 1.81795 | 0.00000 | 0.00000 | ||
| 7214 | 2004.01.21 01:15 | modify | 2406 | 0.21 | 1.81795 | 1.81350 | 1.82295 | ||
| 7215 | 2004.01.21 01:35 | buy | 2407 | 0.21 | 1.81695 | 0.00000 | 0.00000 | ||
| 7216 | 2004.01.21 01:35 | modify | 2407 | 0.21 | 1.81695 | 1.81251 | 1.82395 | ||
| 7217 | 2004.01.21 01:35 | buy | 2408 | 0.21 | 1.81695 | 0.00000 | 0.00000 | ||
| 7218 | 2004.01.21 01:35 | modify | 2408 | 0.21 | 1.81695 | 1.81251 | 1.82395 | ||
| 7219 | 2004.01.21 01:35 | buy | 2409 | 0.21 | 1.81695 | 0.00000 | 0.00000 | ||
| 7220 | 2004.01.21 01:35 | modify | 2409 | 0.21 | 1.81695 | 1.81251 | 1.82195 | ||
| 7221 | 2004.01.21 01:35 | buy | 2410 | 0.21 | 1.81695 | 0.00000 | 0.00000 | ||
| 7222 | 2004.01.21 01:35 | modify | 2410 | 0.21 | 1.81695 | 1.81251 | 1.82195 | ||
| 7223 | 2004.01.21 05:20 | close | 2408 | 0.21 | 1.81740 | 1.81251 | 1.82395 | 9.45 | 6417.17 |
| 7224 | 2004.01.21 05:20 | close | 2409 | 0.21 | 1.81740 | 1.81251 | 1.82195 | 9.45 | 6426.62 |
| 7225 | 2004.01.21 05:25 | close | 2405 | 0.21 | 1.81960 | 1.81350 | 1.82495 | 34.65 | 6461.27 |
| 7226 | 2004.01.21 05:25 | close | 2407 | 0.21 | 1.81960 | 1.81251 | 1.82395 | 55.65 | 6516.92 |
| 7227 | 2004.01.21 05:25 | close | 2403 | 0.21 | 1.81960 | 1.81430 | 1.82575 | 17.85 | 6534.77 |
| 7228 | 2004.01.21 05:25 | close | 2404 | 0.21 | 1.81960 | 1.81400 | 1.82345 | 24.15 | 6558.92 |
| 7229 | 2004.01.21 05:25 | close | 2406 | 0.21 | 1.81960 | 1.81350 | 1.82295 | 34.65 | 6593.57 |
| 7230 | 2004.01.21 05:30 | close | 2410 | 0.21 | 1.81980 | 1.81251 | 1.82195 | 59.85 | 6653.42 |
| 7231 | 2004.01.21 14:15 | buy | 2411 | 0.22 | 1.82715 | 0.00000 | 0.00000 | ||
| 7232 | 2004.01.21 14:15 | modify | 2411 | 0.22 | 1.82715 | 1.82266 | 1.83415 | ||
| 7233 | 2004.01.21 14:15 | buy | 2412 | 0.22 | 1.82715 | 0.00000 | 0.00000 | ||
| 7234 | 2004.01.21 14:15 | modify | 2412 | 0.22 | 1.82715 | 1.82266 | 1.83215 | ||
| 7235 | 2004.01.21 14:35 | buy | 2413 | 0.22 | 1.82645 | 0.00000 | 0.00000 | ||
| 7236 | 2004.01.21 14:35 | modify | 2413 | 0.22 | 1.82645 | 1.82196 | 1.83145 | ||
| 7237 | 2004.01.21 14:45 | buy | 2414 | 0.22 | 1.82585 | 0.00000 | 0.00000 | ||
| 7238 | 2004.01.21 14:45 | modify | 2414 | 0.22 | 1.82585 | 1.82135 | 1.83085 | ||
| 7239 | 2004.01.21 15:00 | close | 2414 | 0.22 | 1.82970 | 1.82135 | 1.83085 | 84.70 | 6738.12 |
| 7240 | 2004.01.21 15:05 | t/p | 2413 | 0.22 | 1.83145 | 1.82196 | 1.83145 | 110.00 | 6848.12 |
| 7241 | 2004.01.21 15:05 | close | 2411 | 0.22 | 1.83090 | 1.82266 | 1.83415 | 82.50 | 6930.62 |
| 7242 | 2004.01.21 15:05 | close | 2412 | 0.22 | 1.83090 | 1.82266 | 1.83215 | 82.50 | 7013.12 |
| 7243 | 2004.01.21 21:00 | buy | 2415 | 0.23 | 1.82905 | 0.00000 | 0.00000 | ||
| 7244 | 2004.01.21 21:00 | modify | 2415 | 0.23 | 1.82905 | 1.82421 | 1.83405 | ||
| 7245 | 2004.01.21 21:15 | buy | 2416 | 0.23 | 1.82835 | 0.00000 | 0.00000 | ||
| 7246 | 2004.01.21 21:15 | modify | 2416 | 0.23 | 1.82835 | 1.82352 | 1.83535 | ||
| 7247 | 2004.01.21 21:15 | buy | 2417 | 0.23 | 1.82835 | 0.00000 | 0.00000 | ||
| 7248 | 2004.01.21 21:15 | modify | 2417 | 0.23 | 1.82835 | 1.82352 | 1.83535 | ||
| 7249 | 2004.01.21 21:15 | buy | 2418 | 0.23 | 1.82835 | 0.00000 | 0.00000 | ||
| 7250 | 2004.01.21 21:15 | modify | 2418 | 0.23 | 1.82835 | 1.82352 | 1.83335 | ||
| 7251 | 2004.01.21 21:35 | close | 2418 | 0.23 | 1.83020 | 1.82352 | 1.83335 | 42.55 | 7055.67 |
| 7252 | 2004.01.21 22:05 | close | 2416 | 0.23 | 1.83080 | 1.82352 | 1.83535 | 56.35 | 7112.02 |
| 7253 | 2004.01.21 22:05 | close | 2417 | 0.23 | 1.83080 | 1.82352 | 1.83535 | 56.35 | 7168.37 |
| 7254 | 2004.01.21 22:05 | close | 2415 | 0.23 | 1.83080 | 1.82421 | 1.83405 | 40.25 | 7208.62 |
| 7255 | 2004.01.23 01:05 | buy | 2419 | 0.24 | 1.84335 | 0.00000 | 0.00000 | ||
| 7256 | 2004.01.23 01:05 | modify | 2419 | 0.24 | 1.84335 | 1.83883 | 1.85035 | ||
| 7257 | 2004.01.23 01:05 | buy | 2420 | 0.24 | 1.84335 | 0.00000 | 0.00000 | ||
| 7258 | 2004.01.23 01:05 | modify | 2420 | 0.24 | 1.84335 | 1.83883 | 1.85035 | ||
| 7259 | 2004.01.23 01:10 | buy | 2421 | 0.24 | 1.84285 | 0.00000 | 0.00000 | ||
| 7260 | 2004.01.23 01:10 | modify | 2421 | 0.24 | 1.84285 | 1.83834 | 1.84785 | ||
| 7261 | 2004.01.23 01:30 | buy | 2422 | 0.24 | 1.84265 | 0.00000 | 0.00000 | ||
| 7262 | 2004.01.23 01:30 | modify | 2422 | 0.24 | 1.84265 | 1.83818 | 1.84765 | ||
| 7263 | 2004.01.23 02:20 | close | 2422 | 0.24 | 1.84420 | 1.83818 | 1.84765 | 37.20 | 7245.82 |
| 7264 | 2004.01.23 02:25 | close | 2419 | 0.24 | 1.84450 | 1.83883 | 1.85035 | 27.60 | 7273.42 |
| 7265 | 2004.01.23 02:25 | close | 2420 | 0.24 | 1.84450 | 1.83883 | 1.85035 | 27.60 | 7301.02 |
| 7266 | 2004.01.23 02:25 | close | 2421 | 0.24 | 1.84450 | 1.83834 | 1.84785 | 39.60 | 7340.62 |
| 7267 | 2004.01.23 05:55 | buy | 2423 | 0.24 | 1.84285 | 0.00000 | 0.00000 | ||
| 7268 | 2004.01.23 05:55 | modify | 2423 | 0.24 | 1.84285 | 1.83909 | 1.84985 | ||
| 7269 | 2004.01.23 07:10 | close | 2423 | 0.24 | 1.84380 | 1.83909 | 1.84985 | 22.80 | 7363.42 |
| 7270 | 2004.01.27 04:50 | sell | 2424 | 0.25 | 1.81430 | 0.00000 | 0.00000 | ||
| 7271 | 2004.01.27 04:50 | modify | 2424 | 0.25 | 1.81430 | 1.81863 | 1.80730 | ||
| 7272 | 2004.01.27 05:30 | close | 2424 | 0.25 | 1.81315 | 1.81863 | 1.80730 | 28.75 | 7392.17 |
| 7273 | 2004.01.28 05:35 | buy | 2425 | 0.25 | 1.82445 | 0.00000 | 0.00000 | ||
| 7274 | 2004.01.28 05:35 | modify | 2425 | 0.25 | 1.82445 | 1.82011 | 1.83145 | ||
| 7275 | 2004.01.28 06:25 | close | 2425 | 0.25 | 1.82640 | 1.82011 | 1.83145 | 48.75 | 7440.92 |
| 7276 | 2004.01.28 14:20 | buy | 2426 | 0.25 | 1.82785 | 0.00000 | 0.00000 | ||
| 7277 | 2004.01.28 14:20 | modify | 2426 | 0.25 | 1.82785 | 1.82327 | 1.83485 | ||
| 7278 | 2004.01.28 14:20 | buy | 2427 | 0.25 | 1.82785 | 0.00000 | 0.00000 | ||
| 7279 | 2004.01.28 14:20 | modify | 2427 | 0.25 | 1.82785 | 1.82327 | 1.83285 | ||
| 7280 | 2004.01.28 14:40 | t/p | 2427 | 0.25 | 1.83285 | 1.82327 | 1.83285 | 125.00 | 7565.92 |
| 7281 | 2004.01.28 14:40 | close | 2426 | 0.25 | 1.83280 | 1.82327 | 1.83485 | 123.75 | 7689.67 |
| 7282 | 2004.01.28 20:20 | buy | 2428 | 0.26 | 1.83015 | 0.00000 | 0.00000 | ||
| 7283 | 2004.01.28 20:20 | modify | 2428 | 0.26 | 1.83015 | 1.82527 | 1.83715 | ||
| 7284 | 2004.01.28 20:30 | s/l | 2428 | 0.26 | 1.82527 | 1.82527 | 1.83715 | -126.88 | 7562.79 |
| 7285 | 2004.02.02 05:35 | buy | 2429 | 0.25 | 1.82495 | 0.00000 | 0.00000 | ||
| 7286 | 2004.02.02 05:35 | modify | 2429 | 0.25 | 1.82495 | 1.82061 | 1.83195 | ||
| 7287 | 2004.02.02 05:55 | buy | 2430 | 0.25 | 1.82455 | 0.00000 | 0.00000 | ||
| 7288 | 2004.02.02 05:55 | modify | 2430 | 0.25 | 1.82455 | 1.82026 | 1.83155 | ||
| 7289 | 2004.02.02 06:30 | buy | 2431 | 0.25 | 1.82365 | 0.00000 | 0.00000 | ||
| 7290 | 2004.02.02 06:30 | modify | 2431 | 0.25 | 1.82365 | 1.81949 | 1.82865 | ||
| 7291 | 2004.02.02 07:30 | buy | 2432 | 0.25 | 1.82315 | 0.00000 | 0.00000 | ||
| 7292 | 2004.02.02 07:30 | modify | 2432 | 0.25 | 1.82315 | 1.81914 | 1.82815 | ||
| 7293 | 2004.02.02 10:00 | close | 2432 | 0.25 | 1.82370 | 1.81914 | 1.82815 | 13.75 | 7576.54 |
| 7294 | 2004.02.02 13:20 | close | 2431 | 0.25 | 1.82410 | 1.81949 | 1.82865 | 11.25 | 7587.79 |
| 7295 | 2004.02.02 13:30 | close | 2430 | 0.25 | 1.82480 | 1.82026 | 1.83155 | 6.25 | 7594.04 |
| 7296 | 2004.02.02 13:35 | close | 2429 | 0.25 | 1.82550 | 1.82061 | 1.83195 | 13.75 | 7607.79 |
| 7297 | 2004.02.03 19:10 | buy | 2433 | 0.25 | 1.83645 | 0.00000 | 0.00000 | ||
| 7298 | 2004.02.03 19:10 | modify | 2433 | 0.25 | 1.83645 | 1.83174 | 1.84345 | ||
| 7299 | 2004.02.03 20:25 | close | 2433 | 0.25 | 1.83890 | 1.83174 | 1.84345 | 61.25 | 7669.04 |
| 7300 | 2004.02.04 01:10 | buy | 2434 | 0.26 | 1.83605 | 0.00000 | 0.00000 | ||
| 7301 | 2004.02.04 01:10 | modify | 2434 | 0.26 | 1.83605 | 1.83160 | 1.84305 | ||
| 7302 | 2004.02.04 01:15 | buy | 2435 | 0.26 | 1.83625 | 0.00000 | 0.00000 | ||
| 7303 | 2004.02.04 01:15 | modify | 2435 | 0.26 | 1.83625 | 1.83181 | 1.84125 | ||
| 7304 | 2004.02.04 01:45 | buy | 2436 | 0.26 | 1.83585 | 0.00000 | 0.00000 | ||
| 7305 | 2004.02.04 01:45 | modify | 2436 | 0.26 | 1.83585 | 1.83145 | 1.84285 | ||
| 7306 | 2004.02.04 01:45 | buy | 2437 | 0.26 | 1.83585 | 0.00000 | 0.00000 | ||
| 7307 | 2004.02.04 01:45 | modify | 2437 | 0.26 | 1.83585 | 1.83145 | 1.84085 | ||
| 7308 | 2004.02.04 01:45 | buy | 2438 | 0.26 | 1.83585 | 0.00000 | 0.00000 | ||
| 7309 | 2004.02.04 01:45 | modify | 2438 | 0.26 | 1.83585 | 1.83145 | 1.84085 | ||
| 7310 | 2004.02.04 06:05 | close | 2434 | 0.26 | 1.83660 | 1.83160 | 1.84305 | 14.30 | 7683.34 |
| 7311 | 2004.02.04 06:05 | close | 2436 | 0.26 | 1.83660 | 1.83145 | 1.84285 | 19.50 | 7702.84 |
| 7312 | 2004.02.04 06:05 | close | 2435 | 0.26 | 1.83660 | 1.83181 | 1.84125 | 9.10 | 7711.94 |
| 7313 | 2004.02.04 06:10 | close | 2437 | 0.26 | 1.83770 | 1.83145 | 1.84085 | 48.10 | 7760.04 |
| 7314 | 2004.02.04 06:10 | close | 2438 | 0.26 | 1.83770 | 1.83145 | 1.84085 | 48.10 | 7808.14 |
| 7315 | 2004.02.04 09:15 | buy | 2439 | 0.26 | 1.83505 | 0.00000 | 0.00000 | ||
| 7316 | 2004.02.04 09:15 | modify | 2439 | 0.26 | 1.83505 | 1.83102 | 1.84005 | ||
| 7317 | 2004.02.04 09:45 | close | 2439 | 0.26 | 1.83690 | 1.83102 | 1.84005 | 48.10 | 7856.24 |
| 7318 | 2004.02.05 19:45 | buy | 2440 | 0.26 | 1.83545 | 0.00000 | 0.00000 | ||
| 7319 | 2004.02.05 19:45 | modify | 2440 | 0.26 | 1.83545 | 1.83073 | 1.84245 | ||
| 7320 | 2004.02.05 19:45 | buy | 2441 | 0.26 | 1.83545 | 0.00000 | 0.00000 | ||
| 7321 | 2004.02.05 19:45 | modify | 2441 | 0.26 | 1.83545 | 1.83073 | 1.84045 | ||
| 7322 | 2004.02.05 19:45 | buy | 2442 | 0.26 | 1.83545 | 0.00000 | 0.00000 | ||
| 7323 | 2004.02.05 19:45 | modify | 2442 | 0.26 | 1.83545 | 1.83073 | 1.84045 | ||
| 7324 | 2004.02.05 23:25 | close | 2440 | 0.26 | 1.83580 | 1.83073 | 1.84245 | 9.10 | 7865.34 |
| 7325 | 2004.02.05 23:25 | close | 2441 | 0.26 | 1.83580 | 1.83073 | 1.84045 | 9.10 | 7874.44 |
| 7326 | 2004.02.06 01:05 | close | 2442 | 0.26 | 1.83620 | 1.83073 | 1.84045 | 19.34 | 7893.79 |
| 7327 | 2004.02.09 00:00 | buy | 2443 | 0.26 | 1.84295 | 0.00000 | 0.00000 | ||
| 7328 | 2004.02.09 00:00 | modify | 2443 | 0.26 | 1.84295 | 1.83825 | 1.84795 | ||
| 7329 | 2004.02.09 00:05 | buy | 2444 | 0.26 | 1.84275 | 0.00000 | 0.00000 | ||
| 7330 | 2004.02.09 00:05 | modify | 2444 | 0.26 | 1.84275 | 1.83804 | 1.84975 | ||
| 7331 | 2004.02.09 01:10 | close | 2444 | 0.26 | 1.84630 | 1.83804 | 1.84975 | 92.30 | 7986.09 |
| 7332 | 2004.02.09 01:15 | close | 2443 | 0.26 | 1.84640 | 1.83825 | 1.84795 | 89.70 | 8075.79 |
| 7333 | 2004.02.09 14:40 | buy | 2445 | 0.27 | 1.85785 | 0.00000 | 0.00000 | ||
| 7334 | 2004.02.09 14:40 | modify | 2445 | 0.27 | 1.85785 | 1.85330 | 1.86485 | ||
| 7335 | 2004.02.09 14:55 | close | 2445 | 0.27 | 1.86020 | 1.85330 | 1.86485 | 63.45 | 8139.24 |
| 7336 | 2004.02.09 17:10 | buy | 2446 | 0.27 | 1.85665 | 0.00000 | 0.00000 | ||
| 7337 | 2004.02.09 17:10 | modify | 2446 | 0.27 | 1.85665 | 1.85204 | 1.86365 | ||
| 7338 | 2004.02.09 17:10 | buy | 2447 | 0.27 | 1.85665 | 0.00000 | 0.00000 | ||
| 7339 | 2004.02.09 17:10 | modify | 2447 | 0.27 | 1.85665 | 1.85204 | 1.86365 | ||
| 7340 | 2004.02.09 17:10 | buy | 2448 | 0.27 | 1.85665 | 0.00000 | 0.00000 | ||
| 7341 | 2004.02.09 17:10 | modify | 2448 | 0.27 | 1.85665 | 1.85204 | 1.86165 | ||
| 7342 | 2004.02.09 17:15 | buy | 2449 | 0.27 | 1.85625 | 0.00000 | 0.00000 | ||
| 7343 | 2004.02.09 17:15 | modify | 2449 | 0.27 | 1.85625 | 1.85164 | 1.86125 | ||
| 7344 | 2004.02.09 17:50 | close | 2446 | 0.27 | 1.85960 | 1.85204 | 1.86365 | 79.65 | 8218.89 |
| 7345 | 2004.02.09 17:50 | close | 2447 | 0.27 | 1.85960 | 1.85204 | 1.86365 | 79.65 | 8298.54 |
| 7346 | 2004.02.09 17:50 | close | 2448 | 0.27 | 1.85960 | 1.85204 | 1.86165 | 79.65 | 8378.19 |
| 7347 | 2004.02.09 17:50 | close | 2449 | 0.27 | 1.85960 | 1.85164 | 1.86125 | 90.45 | 8468.64 |
| 7348 | 2004.02.10 16:40 | buy | 2450 | 0.28 | 1.86675 | 0.00000 | 0.00000 | ||
| 7349 | 2004.02.10 16:40 | modify | 2450 | 0.28 | 1.86675 | 1.86227 | 1.87375 | ||
| 7350 | 2004.02.10 16:45 | buy | 2451 | 0.28 | 1.86645 | 0.00000 | 0.00000 | ||
| 7351 | 2004.02.10 16:45 | modify | 2451 | 0.28 | 1.86645 | 1.86196 | 1.87145 | ||
| 7352 | 2004.02.10 17:50 | close | 2450 | 0.28 | 1.86970 | 1.86227 | 1.87375 | 82.60 | 8551.24 |
| 7353 | 2004.02.10 17:50 | close | 2451 | 0.28 | 1.86970 | 1.86196 | 1.87145 | 91.00 | 8642.24 |
| 7354 | 2004.02.10 22:50 | buy | 2452 | 0.29 | 1.86815 | 0.00000 | 0.00000 | ||
| 7355 | 2004.02.10 22:50 | modify | 2452 | 0.29 | 1.86815 | 1.86363 | 1.87515 | ||
| 7356 | 2004.02.10 22:50 | buy | 2453 | 0.29 | 1.86815 | 0.00000 | 0.00000 | ||
| 7357 | 2004.02.10 22:50 | modify | 2453 | 0.29 | 1.86815 | 1.86363 | 1.87315 | ||
| 7358 | 2004.02.10 23:40 | buy | 2454 | 0.29 | 1.86765 | 0.00000 | 0.00000 | ||
| 7359 | 2004.02.10 23:40 | modify | 2454 | 0.29 | 1.86765 | 1.86318 | 1.87265 | ||
| 7360 | 2004.02.11 01:15 | buy | 2455 | 0.29 | 1.86715 | 0.00000 | 0.00000 | ||
| 7361 | 2004.02.11 01:15 | modify | 2455 | 0.29 | 1.86715 | 1.86281 | 1.87215 | ||
| 7362 | 2004.02.11 01:45 | close | 2453 | 0.29 | 1.86870 | 1.86363 | 1.87315 | 15.78 | 8658.01 |
| 7363 | 2004.02.11 01:55 | close | 2452 | 0.29 | 1.86890 | 1.86363 | 1.87515 | 21.58 | 8679.59 |
| 7364 | 2004.02.11 01:55 | close | 2454 | 0.29 | 1.86890 | 1.86318 | 1.87265 | 36.08 | 8715.66 |
| 7365 | 2004.02.11 02:05 | close | 2455 | 0.29 | 1.87020 | 1.86281 | 1.87215 | 88.45 | 8804.11 |
| 7366 | 2004.02.11 08:15 | buy | 2456 | 0.29 | 1.86825 | 0.00000 | 0.00000 | ||
| 7367 | 2004.02.11 08:15 | modify | 2456 | 0.29 | 1.86825 | 1.86436 | 1.87525 | ||
| 7368 | 2004.02.11 09:20 | close | 2456 | 0.29 | 1.87130 | 1.86436 | 1.87525 | 88.45 | 8892.56 |
| 7369 | 2004.02.12 08:25 | buy | 2457 | 0.30 | 1.89115 | 0.00000 | 0.00000 | ||
| 7370 | 2004.02.12 08:25 | modify | 2457 | 0.30 | 1.89115 | 1.88717 | 1.89815 | ||
| 7371 | 2004.02.12 08:45 | buy | 2458 | 0.30 | 1.89105 | 0.00000 | 0.00000 | ||
| 7372 | 2004.02.12 08:45 | modify | 2458 | 0.30 | 1.89105 | 1.88708 | 1.89605 | ||
| 7373 | 2004.02.12 08:55 | close | 2457 | 0.30 | 1.89270 | 1.88717 | 1.89815 | 46.50 | 8939.06 |
| 7374 | 2004.02.12 08:55 | close | 2458 | 0.30 | 1.89270 | 1.88708 | 1.89605 | 49.50 | 8988.56 |
| 7375 | 2004.02.12 09:10 | buy | 2459 | 0.30 | 1.89065 | 0.00000 | 0.00000 | ||
| 7376 | 2004.02.12 09:10 | modify | 2459 | 0.30 | 1.89065 | 1.88669 | 1.89765 | ||
| 7377 | 2004.02.12 09:15 | buy | 2460 | 0.30 | 1.89075 | 0.00000 | 0.00000 | ||
| 7378 | 2004.02.12 09:15 | modify | 2460 | 0.30 | 1.89075 | 1.88679 | 1.89575 | ||
| 7379 | 2004.02.12 09:20 | close | 2459 | 0.30 | 1.89200 | 1.88669 | 1.89765 | 40.50 | 9029.06 |
| 7380 | 2004.02.12 09:20 | close | 2460 | 0.30 | 1.89200 | 1.88679 | 1.89575 | 37.50 | 9066.56 |
| 7381 | 2004.02.12 14:00 | buy | 2461 | 0.30 | 1.89085 | 0.00000 | 0.00000 | ||
| 7382 | 2004.02.12 14:00 | modify | 2461 | 0.30 | 1.89085 | 1.88665 | 1.89785 | ||
| 7383 | 2004.02.12 14:00 | buy | 2462 | 0.30 | 1.89085 | 0.00000 | 0.00000 | ||
| 7384 | 2004.02.12 14:00 | modify | 2462 | 0.30 | 1.89085 | 1.88665 | 1.89585 | ||
| 7385 | 2004.02.12 14:20 | buy | 2463 | 0.30 | 1.88955 | 0.00000 | 0.00000 | ||
| 7386 | 2004.02.12 14:20 | modify | 2463 | 0.30 | 1.88955 | 1.88533 | 1.89655 | ||
| 7387 | 2004.02.12 15:15 | close | 2462 | 0.30 | 1.89190 | 1.88665 | 1.89585 | 31.50 | 9098.06 |
| 7388 | 2004.02.12 16:35 | close | 2461 | 0.30 | 1.89170 | 1.88665 | 1.89785 | 25.50 | 9123.56 |
| 7389 | 2004.02.12 17:00 | close | 2463 | 0.30 | 1.89140 | 1.88533 | 1.89655 | 55.50 | 9179.06 |
| 7390 | 2004.02.12 21:00 | buy | 2464 | 0.31 | 1.88965 | 0.00000 | 0.00000 | ||
| 7391 | 2004.02.12 21:00 | modify | 2464 | 0.31 | 1.88965 | 1.88506 | 1.89665 | ||
| 7392 | 2004.02.12 21:50 | close | 2464 | 0.31 | 1.89150 | 1.88506 | 1.89665 | 57.35 | 9236.41 |
| 7393 | 2004.02.13 03:00 | buy | 2465 | 0.31 | 1.89105 | 0.00000 | 0.00000 | ||
| 7394 | 2004.02.13 03:00 | modify | 2465 | 0.31 | 1.89105 | 1.88685 | 1.89805 | ||
| 7395 | 2004.02.13 05:05 | close | 2465 | 0.31 | 1.89220 | 1.88685 | 1.89805 | 35.65 | 9272.06 |
| 7396 | 2004.02.13 09:15 | buy | 2466 | 0.31 | 1.89245 | 0.00000 | 0.00000 | ||
| 7397 | 2004.02.13 09:15 | modify | 2466 | 0.31 | 1.89245 | 1.88857 | 1.89945 | ||
| 7398 | 2004.02.13 09:30 | close | 2466 | 0.31 | 1.89420 | 1.88857 | 1.89945 | 54.25 | 9326.31 |
| 7399 | 2004.02.16 23:55 | buy | 2467 | 0.31 | 1.88935 | 0.00000 | 0.00000 | ||
| 7400 | 2004.02.16 23:55 | modify | 2467 | 0.31 | 1.88935 | 1.88536 | 1.89635 | ||
| 7401 | 2004.02.17 00:25 | buy | 2468 | 0.31 | 1.88865 | 0.00000 | 0.00000 | ||
| 7402 | 2004.02.17 00:25 | modify | 2468 | 0.31 | 1.88865 | 1.88468 | 1.89365 | ||
| 7403 | 2004.02.17 01:40 | close | 2467 | 0.31 | 1.88980 | 1.88536 | 1.89635 | 13.76 | 9340.08 |
| 7404 | 2004.02.17 01:40 | close | 2468 | 0.31 | 1.88980 | 1.88468 | 1.89365 | 35.65 | 9375.73 |
| 7405 | 2004.02.17 06:35 | buy | 2469 | 0.31 | 1.88935 | 0.00000 | 0.00000 | ||
| 7406 | 2004.02.17 06:35 | modify | 2469 | 0.31 | 1.88935 | 1.88576 | 1.89635 | ||
| 7407 | 2004.02.17 08:15 | close | 2469 | 0.31 | 1.89070 | 1.88576 | 1.89635 | 41.85 | 9417.58 |
| 7408 | 2004.02.17 16:55 | buy | 2470 | 0.31 | 1.90235 | 0.00000 | 0.00000 | ||
| 7409 | 2004.02.17 16:55 | modify | 2470 | 0.31 | 1.90235 | 1.89801 | 1.90935 | ||
| 7410 | 2004.02.17 17:00 | buy | 2471 | 0.31 | 1.90175 | 0.00000 | 0.00000 | ||
| 7411 | 2004.02.17 17:00 | modify | 2471 | 0.31 | 1.90175 | 1.89741 | 1.90875 | ||
| 7412 | 2004.02.17 17:00 | buy | 2472 | 0.31 | 1.90175 | 0.00000 | 0.00000 | ||
| 7413 | 2004.02.17 17:00 | modify | 2472 | 0.31 | 1.90175 | 1.89741 | 1.90675 | ||
| 7414 | 2004.02.17 17:00 | buy | 2473 | 0.31 | 1.90175 | 0.00000 | 0.00000 | ||
| 7415 | 2004.02.17 17:00 | modify | 2473 | 0.31 | 1.90175 | 1.89741 | 1.90675 | ||
| 7416 | 2004.02.17 17:15 | close | 2473 | 0.31 | 1.90310 | 1.89741 | 1.90675 | 41.85 | 9459.43 |
| 7417 | 2004.02.17 17:40 | close | 2471 | 0.31 | 1.90520 | 1.89741 | 1.90875 | 106.95 | 9566.38 |
| 7418 | 2004.02.17 17:40 | close | 2470 | 0.31 | 1.90520 | 1.89801 | 1.90935 | 88.35 | 9654.73 |
| 7419 | 2004.02.17 17:40 | close | 2472 | 0.31 | 1.90520 | 1.89741 | 1.90675 | 106.95 | 9761.68 |
| 7420 | 2004.02.18 14:15 | buy | 2474 | 0.33 | 1.90355 | 0.00000 | 0.00000 | ||
| 7421 | 2004.02.18 14:15 | modify | 2474 | 0.33 | 1.90355 | 1.89950 | 1.90855 | ||
| 7422 | 2004.02.18 14:55 | t/p | 2474 | 0.33 | 1.90855 | 1.89950 | 1.90855 | 165.00 | 9926.68 |
| 7423 | 2004.02.18 17:15 | buy | 2475 | 0.33 | 1.90285 | 0.00000 | 0.00000 | ||
| 7424 | 2004.02.18 17:15 | modify | 2475 | 0.33 | 1.90285 | 1.89854 | 1.90785 | ||
| 7425 | 2004.02.18 18:25 | s/l | 2475 | 0.33 | 1.89854 | 1.89854 | 1.90785 | -142.23 | 9784.45 |
| 7426 | 2004.02.20 05:15 | buy | 2476 | 0.33 | 1.89725 | 0.00000 | 0.00000 | ||
| 7427 | 2004.02.20 05:15 | modify | 2476 | 0.33 | 1.89725 | 1.89297 | 1.90225 | ||
| 7428 | 2004.02.20 06:25 | s/l | 2476 | 0.33 | 1.89297 | 1.89297 | 1.90225 | -141.24 | 9643.21 |
| 7429 | 2004.02.23 07:20 | sell | 2477 | 0.32 | 1.85930 | 0.00000 | 0.00000 | ||
| 7430 | 2004.02.23 07:20 | modify | 2477 | 0.32 | 1.85930 | 1.86382 | 1.85230 | ||
| 7431 | 2004.02.23 07:50 | close | 2477 | 0.32 | 1.85805 | 1.86382 | 1.85230 | 40.00 | 9683.21 |
| 7432 | 2004.02.23 09:45 | sell | 2478 | 0.32 | 1.85970 | 0.00000 | 0.00000 | ||
| 7433 | 2004.02.23 09:45 | modify | 2478 | 0.32 | 1.85970 | 1.86416 | 1.85270 | ||
| 7434 | 2004.02.23 10:00 | close | 2478 | 0.32 | 1.85805 | 1.86416 | 1.85270 | 52.80 | 9736.01 |
| 7435 | 2004.02.23 14:00 | sell | 2479 | 0.32 | 1.86250 | 0.00000 | 0.00000 | ||
| 7436 | 2004.02.23 14:00 | modify | 2479 | 0.32 | 1.86250 | 1.86700 | 1.85750 | ||
| 7437 | 2004.02.23 15:20 | s/l | 2479 | 0.32 | 1.86700 | 1.86700 | 1.85750 | -144.00 | 9592.01 |
| 7438 | 2004.02.23 17:15 | sell | 2480 | 0.32 | 1.86900 | 0.00000 | 0.00000 | ||
| 7439 | 2004.02.23 17:15 | modify | 2480 | 0.32 | 1.86900 | 1.87338 | 1.86400 | ||
| 7440 | 2004.02.23 19:35 | t/p | 2480 | 0.32 | 1.86400 | 1.87338 | 1.86400 | 160.00 | 9752.01 |
| 7441 | 2004.02.23 23:30 | sell | 2481 | 0.33 | 1.86850 | 0.00000 | 0.00000 | ||
| 7442 | 2004.02.23 23:30 | modify | 2481 | 0.33 | 1.86850 | 1.87295 | 1.86350 | ||
| 7443 | 2004.02.24 01:55 | close | 2481 | 0.33 | 1.86635 | 1.87295 | 1.86350 | 70.22 | 9822.23 |
| 7444 | 2004.02.25 00:10 | buy | 2482 | 0.33 | 1.88985 | 0.00000 | 0.00000 | ||
| 7445 | 2004.02.25 00:10 | modify | 2482 | 0.33 | 1.88985 | 1.88536 | 1.89685 | ||
| 7446 | 2004.02.25 01:15 | close | 2482 | 0.33 | 1.89100 | 1.88536 | 1.89685 | 37.95 | 9860.18 |
| 7447 | 2004.02.25 05:40 | buy | 2483 | 0.33 | 1.88935 | 0.00000 | 0.00000 | ||
| 7448 | 2004.02.25 05:40 | modify | 2483 | 0.33 | 1.88935 | 1.88523 | 1.89635 | ||
| 7449 | 2004.02.25 07:45 | close | 2483 | 0.33 | 1.89090 | 1.88523 | 1.89635 | 51.15 | 9911.33 |
| 7450 | 2004.02.25 09:30 | buy | 2484 | 0.33 | 1.88945 | 0.00000 | 0.00000 | ||
| 7451 | 2004.02.25 09:30 | modify | 2484 | 0.33 | 1.88945 | 1.88549 | 1.89645 | ||
| 7452 | 2004.02.25 09:55 | buy | 2485 | 0.33 | 1.88735 | 0.00000 | 0.00000 | ||
| 7453 | 2004.02.25 09:55 | modify | 2485 | 0.33 | 1.88735 | 1.88338 | 1.89435 | ||
| 7454 | 2004.02.25 11:50 | close | 2484 | 0.33 | 1.89150 | 1.88549 | 1.89645 | 67.65 | 9978.98 |
| 7455 | 2004.02.25 11:55 | close | 2485 | 0.33 | 1.89180 | 1.88338 | 1.89435 | 146.85 | 10125.83 |
| 7456 | 2004.02.25 16:15 | buy | 2486 | 0.34 | 1.88695 | 0.00000 | 0.00000 | ||
| 7457 | 2004.02.25 16:15 | modify | 2486 | 0.34 | 1.88695 | 1.88251 | 1.89195 | ||
| 7458 | 2004.02.25 16:35 | s/l | 2486 | 0.34 | 1.88251 | 1.88251 | 1.89195 | -150.96 | 9974.87 |
| 7459 | 2004.02.25 16:40 | buy | 2487 | 0.33 | 1.88475 | 0.00000 | 0.00000 | ||
| 7460 | 2004.02.25 16:40 | modify | 2487 | 0.33 | 1.88475 | 1.88026 | 1.88975 | ||
| 7461 | 2004.02.25 17:00 | buy | 2488 | 0.33 | 1.88275 | 0.00000 | 0.00000 | ||
| 7462 | 2004.02.25 17:00 | modify | 2488 | 0.33 | 1.88275 | 1.87821 | 1.88775 | ||
| 7463 | 2004.02.25 17:05 | s/l | 2487 | 0.33 | 1.88026 | 1.88026 | 1.88975 | -148.17 | 9826.70 |
| 7464 | 2004.02.25 17:15 | s/l | 2488 | 0.33 | 1.87821 | 1.87821 | 1.88775 | -149.82 | 9676.88 |
| 7465 | 2004.02.26 01:55 | sell | 2489 | 0.32 | 1.87330 | 0.00000 | 0.00000 | ||
| 7466 | 2004.02.26 01:55 | modify | 2489 | 0.32 | 1.87330 | 1.87781 | 1.86630 | ||
| 7467 | 2004.02.26 05:00 | s/l | 2489 | 0.32 | 1.87781 | 1.87781 | 1.86630 | -144.32 | 9532.56 |
| 7468 | 2004.02.26 23:30 | sell | 2490 | 0.32 | 1.86260 | 0.00000 | 0.00000 | ||
| 7469 | 2004.02.26 23:30 | modify | 2490 | 0.32 | 1.86260 | 1.86728 | 1.85560 | ||
| 7470 | 2004.02.26 23:50 | close | 2490 | 0.32 | 1.86235 | 1.86728 | 1.85560 | 8.00 | 9540.56 |
| 7471 | 2004.02.27 00:45 | sell | 2491 | 0.32 | 1.86370 | 0.00000 | 0.00000 | ||
| 7472 | 2004.02.27 00:45 | modify | 2491 | 0.32 | 1.86370 | 1.86827 | 1.85670 | ||
| 7473 | 2004.02.27 01:10 | close | 2491 | 0.32 | 1.86295 | 1.86827 | 1.85670 | 24.00 | 9564.56 |
| 7474 | 2004.02.27 14:30 | sell | 2492 | 0.32 | 1.85420 | 0.00000 | 0.00000 | ||
| 7475 | 2004.02.27 14:30 | modify | 2492 | 0.32 | 1.85420 | 1.85842 | 1.84720 | ||
| 7476 | 2004.02.27 14:35 | close | 2492 | 0.32 | 1.85205 | 1.85842 | 1.84720 | 68.80 | 9633.36 |
| 7477 | 2004.02.27 16:00 | sell | 2493 | 0.32 | 1.85980 | 0.00000 | 0.00000 | ||
| 7478 | 2004.02.27 16:00 | modify | 2493 | 0.32 | 1.85980 | 1.86423 | 1.85480 | ||
| 7479 | 2004.02.27 16:20 | t/p | 2493 | 0.32 | 1.85480 | 1.86423 | 1.85480 | 160.00 | 9793.36 |
| 7480 | 2004.03.01 05:45 | buy | 2494 | 0.33 | 1.87145 | 0.00000 | 0.00000 | ||
| 7481 | 2004.03.01 05:45 | modify | 2494 | 0.33 | 1.87145 | 1.86717 | 1.87845 | ||
| 7482 | 2004.03.01 05:45 | buy | 2495 | 0.33 | 1.87145 | 0.00000 | 0.00000 | ||
| 7483 | 2004.03.01 05:45 | modify | 2495 | 0.33 | 1.87145 | 1.86717 | 1.87645 | ||
| 7484 | 2004.03.01 06:05 | buy | 2496 | 0.33 | 1.87105 | 0.00000 | 0.00000 | ||
| 7485 | 2004.03.01 06:05 | modify | 2496 | 0.33 | 1.87105 | 1.86683 | 1.87605 | ||
| 7486 | 2004.03.01 07:40 | close | 2494 | 0.33 | 1.87220 | 1.86717 | 1.87845 | 24.75 | 9818.11 |
| 7487 | 2004.03.01 07:40 | close | 2495 | 0.33 | 1.87220 | 1.86717 | 1.87645 | 24.75 | 9842.86 |
| 7488 | 2004.03.01 07:55 | close | 2496 | 0.33 | 1.87190 | 1.86683 | 1.87605 | 28.05 | 9870.91 |
| 7489 | 2004.03.03 09:15 | sell | 2497 | 0.33 | 1.83570 | 0.00000 | 0.00000 | ||
| 7490 | 2004.03.03 09:15 | modify | 2497 | 0.33 | 1.83570 | 1.84008 | 1.82870 | ||
| 7491 | 2004.03.03 09:35 | sell | 2498 | 0.33 | 1.83640 | 0.00000 | 0.00000 | ||
| 7492 | 2004.03.03 09:35 | modify | 2498 | 0.33 | 1.83640 | 1.84079 | 1.82940 | ||
| 7493 | 2004.03.03 09:55 | close | 2497 | 0.33 | 1.83555 | 1.84008 | 1.82870 | 4.95 | 9875.86 |
| 7494 | 2004.03.03 10:00 | close | 2498 | 0.33 | 1.83565 | 1.84079 | 1.82940 | 24.75 | 9900.61 |
| 7495 | 2004.03.03 22:40 | sell | 2499 | 0.33 | 1.83190 | 0.00000 | 0.00000 | ||
| 7496 | 2004.03.03 22:40 | modify | 2499 | 0.33 | 1.83190 | 1.83670 | 1.82490 | ||
| 7497 | 2004.03.04 00:15 | close | 2499 | 0.33 | 1.82945 | 1.83670 | 1.82490 | 78.67 | 9979.28 |
| 7498 | 2004.03.04 05:10 | sell | 2500 | 0.33 | 1.82760 | 0.00000 | 0.00000 | ||
| 7499 | 2004.03.04 05:10 | modify | 2500 | 0.33 | 1.82760 | 1.83197 | 1.82060 | ||
| 7500 | 2004.03.04 06:30 | close | 2500 | 0.33 | 1.82765 | 1.83197 | 1.82060 | -1.65 | 9977.63 |
| 7501 | 2004.03.04 09:15 | sell | 2501 | 0.33 | 1.83430 | 0.00000 | 0.00000 | ||
| 7502 | 2004.03.04 09:15 | modify | 2501 | 0.33 | 1.83430 | 1.83832 | 1.82930 | ||
| 7503 | 2004.03.04 11:10 | t/p | 2501 | 0.33 | 1.82930 | 1.83832 | 1.82930 | 165.00 | 10142.63 |
| 7504 | 2004.03.05 03:00 | sell | 2502 | 0.34 | 1.82450 | 0.00000 | 0.00000 | ||
| 7505 | 2004.03.05 03:00 | modify | 2502 | 0.34 | 1.82450 | 1.82915 | 1.81950 | ||
| 7506 | 2004.03.05 04:45 | close | 2502 | 0.34 | 1.82245 | 1.82915 | 1.81950 | 69.70 | 10212.33 |
| 7507 | 2004.03.08 01:30 | buy | 2503 | 0.34 | 1.84435 | 0.00000 | 0.00000 | ||
| 7508 | 2004.03.08 01:30 | modify | 2503 | 0.34 | 1.84435 | 1.83951 | 1.85135 | ||
| 7509 | 2004.03.08 01:30 | buy | 2504 | 0.34 | 1.84435 | 0.00000 | 0.00000 | ||
| 7510 | 2004.03.08 01:30 | modify | 2504 | 0.34 | 1.84435 | 1.83951 | 1.84935 | ||
| 7511 | 2004.03.08 01:55 | buy | 2505 | 0.34 | 1.84355 | 0.00000 | 0.00000 | ||
| 7512 | 2004.03.08 01:55 | modify | 2505 | 0.34 | 1.84355 | 1.83874 | 1.85055 | ||
| 7513 | 2004.03.08 01:55 | buy | 2506 | 0.34 | 1.84355 | 0.00000 | 0.00000 | ||
| 7514 | 2004.03.08 01:55 | modify | 2506 | 0.34 | 1.84355 | 1.83874 | 1.84855 | ||
| 7515 | 2004.03.08 03:55 | close | 2503 | 0.34 | 1.84500 | 1.83951 | 1.85135 | 22.10 | 10234.43 |
| 7516 | 2004.03.08 03:55 | close | 2505 | 0.34 | 1.84500 | 1.83874 | 1.85055 | 49.30 | 10283.73 |
| 7517 | 2004.03.08 03:55 | close | 2504 | 0.34 | 1.84500 | 1.83951 | 1.84935 | 22.10 | 10305.83 |
| 7518 | 2004.03.08 04:20 | close | 2506 | 0.34 | 1.84480 | 1.83874 | 1.84855 | 42.50 | 10348.33 |
| 7519 | 2004.03.08 14:30 | buy | 2507 | 0.34 | 1.84705 | 0.00000 | 0.00000 | ||
| 7520 | 2004.03.08 14:30 | modify | 2507 | 0.34 | 1.84705 | 1.84286 | 1.85405 | ||
| 7521 | 2004.03.08 19:05 | s/l | 2507 | 0.34 | 1.84286 | 1.84286 | 1.85405 | -142.46 | 10205.87 |
| 7522 | 2004.03.09 08:05 | buy | 2508 | 0.34 | 1.85605 | 0.00000 | 0.00000 | ||
| 7523 | 2004.03.09 08:05 | modify | 2508 | 0.34 | 1.85605 | 1.85217 | 1.86305 | ||
| 7524 | 2004.03.09 08:10 | close | 2508 | 0.34 | 1.85690 | 1.85217 | 1.86305 | 28.90 | 10234.77 |
| 7525 | 2004.03.09 08:40 | buy | 2509 | 0.34 | 1.85525 | 0.00000 | 0.00000 | ||
| 7526 | 2004.03.09 08:40 | modify | 2509 | 0.34 | 1.85525 | 1.85135 | 1.86225 | ||
| 7527 | 2004.03.09 08:40 | buy | 2510 | 0.34 | 1.85525 | 0.00000 | 0.00000 | ||
| 7528 | 2004.03.09 08:40 | modify | 2510 | 0.34 | 1.85525 | 1.85135 | 1.86225 | ||
| 7529 | 2004.03.09 08:45 | buy | 2511 | 0.34 | 1.85355 | 0.00000 | 0.00000 | ||
| 7530 | 2004.03.09 08:45 | modify | 2511 | 0.34 | 1.85355 | 1.84965 | 1.85855 | ||
| 7531 | 2004.03.09 08:45 | buy | 2512 | 0.34 | 1.85355 | 0.00000 | 0.00000 | ||
| 7532 | 2004.03.09 08:45 | modify | 2512 | 0.34 | 1.85355 | 1.84965 | 1.85855 | ||
| 7533 | 2004.03.09 09:25 | buy | 2513 | 0.34 | 1.85285 | 0.00000 | 0.00000 | ||
| 7534 | 2004.03.09 09:25 | modify | 2513 | 0.34 | 1.85285 | 1.84900 | 1.85985 | ||
| 7535 | 2004.03.09 10:30 | s/l | 2509 | 0.34 | 1.85135 | 1.85135 | 1.86225 | -132.60 | 10102.17 |
| 7536 | 2004.03.09 10:30 | s/l | 2510 | 0.34 | 1.85135 | 1.85135 | 1.86225 | -132.60 | 9969.57 |
| 7537 | 2004.03.09 10:35 | s/l | 2511 | 0.34 | 1.84965 | 1.84965 | 1.85855 | -132.60 | 9836.97 |
| 7538 | 2004.03.09 10:35 | s/l | 2512 | 0.34 | 1.84965 | 1.84965 | 1.85855 | -132.60 | 9704.37 |
| 7539 | 2004.03.09 10:35 | s/l | 2513 | 0.34 | 1.84900 | 1.84900 | 1.85985 | -130.90 | 9573.47 |
| 7540 | 2004.03.10 21:10 | sell | 2514 | 0.32 | 1.80680 | 0.00000 | 0.00000 | ||
| 7541 | 2004.03.10 21:10 | modify | 2514 | 0.32 | 1.80680 | 1.81191 | 1.79980 | ||
| 7542 | 2004.03.10 21:25 | sell | 2515 | 0.32 | 1.80780 | 0.00000 | 0.00000 | ||
| 7543 | 2004.03.10 21:25 | modify | 2515 | 0.32 | 1.80780 | 1.81291 | 1.80080 | ||
| 7544 | 2004.03.10 21:25 | sell | 2516 | 0.32 | 1.80780 | 0.00000 | 0.00000 | ||
| 7545 | 2004.03.10 21:25 | modify | 2516 | 0.32 | 1.80780 | 1.81291 | 1.80280 | ||
| 7546 | 2004.03.10 21:45 | close | 2515 | 0.32 | 1.80595 | 1.81291 | 1.80080 | 59.20 | 9632.67 |
| 7547 | 2004.03.10 22:15 | close | 2514 | 0.32 | 1.80415 | 1.81191 | 1.79980 | 84.80 | 9717.47 |
| 7548 | 2004.03.10 22:15 | close | 2516 | 0.32 | 1.80415 | 1.81291 | 1.80280 | 116.80 | 9834.27 |
| 7549 | 2004.03.11 07:20 | sell | 2517 | 0.33 | 1.80110 | 0.00000 | 0.00000 | ||
| 7550 | 2004.03.11 07:20 | modify | 2517 | 0.33 | 1.80110 | 1.80519 | 1.79410 | ||
| 7551 | 2004.03.11 07:30 | sell | 2518 | 0.33 | 1.80190 | 0.00000 | 0.00000 | ||
| 7552 | 2004.03.11 07:30 | modify | 2518 | 0.33 | 1.80190 | 1.80598 | 1.79690 | ||
| 7553 | 2004.03.11 07:50 | sell | 2519 | 0.33 | 1.80260 | 0.00000 | 0.00000 | ||
| 7554 | 2004.03.11 07:50 | modify | 2519 | 0.33 | 1.80260 | 1.80665 | 1.79560 | ||
| 7555 | 2004.03.11 07:50 | sell | 2520 | 0.33 | 1.80260 | 0.00000 | 0.00000 | ||
| 7556 | 2004.03.11 07:50 | modify | 2520 | 0.33 | 1.80260 | 1.80665 | 1.79760 | ||
| 7557 | 2004.03.11 08:10 | close | 2517 | 0.33 | 1.80015 | 1.80519 | 1.79410 | 31.35 | 9865.62 |
| 7558 | 2004.03.11 08:10 | close | 2519 | 0.33 | 1.80015 | 1.80665 | 1.79560 | 80.85 | 9946.47 |
| 7559 | 2004.03.11 08:10 | close | 2518 | 0.33 | 1.80015 | 1.80598 | 1.79690 | 57.75 | 10004.22 |
| 7560 | 2004.03.11 08:25 | close | 2520 | 0.33 | 1.79975 | 1.80665 | 1.79760 | 94.05 | 10098.27 |
| 7561 | 2004.03.18 09:40 | buy | 2521 | 0.34 | 1.82335 | 0.00000 | 0.00000 | ||
| 7562 | 2004.03.18 09:40 | modify | 2521 | 0.34 | 1.82335 | 1.81929 | 1.83035 | ||
| 7563 | 2004.03.18 09:45 | buy | 2522 | 0.34 | 1.82235 | 0.00000 | 0.00000 | ||
| 7564 | 2004.03.18 09:45 | modify | 2522 | 0.34 | 1.82235 | 1.81828 | 1.82735 | ||
| 7565 | 2004.03.18 10:25 | close | 2521 | 0.34 | 1.82570 | 1.81929 | 1.83035 | 79.90 | 10178.17 |
| 7566 | 2004.03.18 10:25 | close | 2522 | 0.34 | 1.82570 | 1.81828 | 1.82735 | 113.90 | 10292.07 |
| 7567 | 2004.03.19 01:45 | buy | 2523 | 0.34 | 1.83355 | 0.00000 | 0.00000 | ||
| 7568 | 2004.03.19 01:45 | modify | 2523 | 0.34 | 1.83355 | 1.82893 | 1.84055 | ||
| 7569 | 2004.03.19 02:25 | close | 2523 | 0.34 | 1.83510 | 1.82893 | 1.84055 | 52.70 | 10344.77 |
| 7570 | 2004.03.19 08:15 | buy | 2524 | 0.34 | 1.83405 | 0.00000 | 0.00000 | ||
| 7571 | 2004.03.19 08:15 | modify | 2524 | 0.34 | 1.83405 | 1.83017 | 1.84105 | ||
| 7572 | 2004.03.19 08:20 | buy | 2525 | 0.34 | 1.83365 | 0.00000 | 0.00000 | ||
| 7573 | 2004.03.19 08:20 | modify | 2525 | 0.34 | 1.83365 | 1.82977 | 1.83865 | ||
| 7574 | 2004.03.19 08:45 | buy | 2526 | 0.34 | 1.83205 | 0.00000 | 0.00000 | ||
| 7575 | 2004.03.19 08:45 | modify | 2526 | 0.34 | 1.83205 | 1.82819 | 1.83905 | ||
| 7576 | 2004.03.19 08:45 | buy | 2527 | 0.34 | 1.83205 | 0.00000 | 0.00000 | ||
| 7577 | 2004.03.19 08:45 | modify | 2527 | 0.34 | 1.83205 | 1.82819 | 1.83705 | ||
| 7578 | 2004.03.19 08:45 | buy | 2528 | 0.34 | 1.83205 | 0.00000 | 0.00000 | ||
| 7579 | 2004.03.19 08:45 | modify | 2528 | 0.34 | 1.83205 | 1.82819 | 1.83705 | ||
| 7580 | 2004.03.19 10:05 | close | 2524 | 0.34 | 1.83420 | 1.83017 | 1.84105 | 5.10 | 10349.87 |
| 7581 | 2004.03.19 10:05 | close | 2526 | 0.34 | 1.83420 | 1.82819 | 1.83905 | 73.10 | 10422.97 |
| 7582 | 2004.03.19 10:05 | close | 2525 | 0.34 | 1.83420 | 1.82977 | 1.83865 | 18.70 | 10441.67 |
| 7583 | 2004.03.19 11:30 | close | 2527 | 0.34 | 1.83380 | 1.82819 | 1.83705 | 59.50 | 10501.17 |
| 7584 | 2004.03.19 11:40 | close | 2528 | 0.34 | 1.83450 | 1.82819 | 1.83705 | 83.30 | 10584.47 |
| 7585 | 2004.03.22 03:15 | buy | 2529 | 0.35 | 1.82945 | 0.00000 | 0.00000 | ||
| 7586 | 2004.03.22 03:15 | modify | 2529 | 0.35 | 1.82945 | 1.82501 | 1.83445 | ||
| 7587 | 2004.03.22 05:20 | close | 2529 | 0.35 | 1.83170 | 1.82501 | 1.83445 | 78.75 | 10663.22 |
| 7588 | 2004.03.22 20:45 | buy | 2530 | 0.36 | 1.84635 | 0.00000 | 0.00000 | ||
| 7589 | 2004.03.22 20:45 | modify | 2530 | 0.36 | 1.84635 | 1.84170 | 1.85335 | ||
| 7590 | 2004.03.22 21:15 | buy | 2531 | 0.36 | 1.84565 | 0.00000 | 0.00000 | ||
| 7591 | 2004.03.22 21:15 | modify | 2531 | 0.36 | 1.84565 | 1.84101 | 1.85265 | ||
| 7592 | 2004.03.22 21:15 | buy | 2532 | 0.36 | 1.84565 | 0.00000 | 0.00000 | ||
| 7593 | 2004.03.22 21:15 | modify | 2532 | 0.36 | 1.84565 | 1.84101 | 1.85065 | ||
| 7594 | 2004.03.22 22:45 | close | 2530 | 0.36 | 1.84760 | 1.84170 | 1.85335 | 45.00 | 10708.22 |
| 7595 | 2004.03.22 22:45 | close | 2532 | 0.36 | 1.84760 | 1.84101 | 1.85065 | 70.20 | 10778.42 |
| 7596 | 2004.03.22 22:55 | close | 2531 | 0.36 | 1.84770 | 1.84101 | 1.85265 | 73.80 | 10852.22 |
| 7597 | 2004.03.23 01:30 | buy | 2533 | 0.36 | 1.84585 | 0.00000 | 0.00000 | ||
| 7598 | 2004.03.23 01:30 | modify | 2533 | 0.36 | 1.84585 | 1.84169 | 1.85285 | ||
| 7599 | 2004.03.23 01:30 | buy | 2534 | 0.36 | 1.84585 | 0.00000 | 0.00000 | ||
| 7600 | 2004.03.23 01:30 | modify | 2534 | 0.36 | 1.84585 | 1.84169 | 1.85285 | ||
| 7601 | 2004.03.23 01:30 | buy | 2535 | 0.36 | 1.84585 | 0.00000 | 0.00000 | ||
| 7602 | 2004.03.23 01:30 | modify | 2535 | 0.36 | 1.84585 | 1.84169 | 1.85085 | ||
| 7603 | 2004.03.23 01:30 | buy | 2536 | 0.36 | 1.84585 | 0.00000 | 0.00000 | ||
| 7604 | 2004.03.23 01:30 | modify | 2536 | 0.36 | 1.84585 | 1.84169 | 1.85085 | ||
| 7605 | 2004.03.23 02:35 | close | 2533 | 0.36 | 1.84700 | 1.84169 | 1.85285 | 41.40 | 10893.62 |
| 7606 | 2004.03.23 02:35 | close | 2534 | 0.36 | 1.84700 | 1.84169 | 1.85285 | 41.40 | 10935.02 |
| 7607 | 2004.03.23 02:35 | close | 2535 | 0.36 | 1.84700 | 1.84169 | 1.85085 | 41.40 | 10976.42 |
| 7608 | 2004.03.23 03:35 | close | 2536 | 0.36 | 1.84730 | 1.84169 | 1.85085 | 52.20 | 11028.62 |
| 7609 | 2004.03.23 09:05 | buy | 2537 | 0.37 | 1.84495 | 0.00000 | 0.00000 | ||
| 7610 | 2004.03.23 09:05 | modify | 2537 | 0.37 | 1.84495 | 1.84124 | 1.85195 | ||
| 7611 | 2004.03.23 11:05 | close | 2537 | 0.37 | 1.84750 | 1.84124 | 1.85195 | 94.35 | 11122.97 |
| 7612 | 2004.03.23 14:35 | buy | 2538 | 0.37 | 1.84255 | 0.00000 | 0.00000 | ||
| 7613 | 2004.03.23 14:35 | modify | 2538 | 0.37 | 1.84255 | 1.83847 | 1.84755 | ||
| 7614 | 2004.03.23 15:35 | close | 2538 | 0.37 | 1.84570 | 1.83847 | 1.84755 | 116.55 | 11239.52 |
| 7615 | 2004.03.24 03:05 | buy | 2539 | 0.37 | 1.84915 | 0.00000 | 0.00000 | ||
| 7616 | 2004.03.24 03:05 | modify | 2539 | 0.37 | 1.84915 | 1.84490 | 1.85615 | ||
| 7617 | 2004.03.24 03:15 | buy | 2540 | 0.37 | 1.84915 | 0.00000 | 0.00000 | ||
| 7618 | 2004.03.24 03:15 | modify | 2540 | 0.37 | 1.84915 | 1.84491 | 1.85415 | ||
| 7619 | 2004.03.24 05:50 | close | 2540 | 0.37 | 1.84990 | 1.84491 | 1.85415 | 27.75 | 11267.27 |
| 7620 | 2004.03.24 05:55 | close | 2539 | 0.37 | 1.85000 | 1.84490 | 1.85615 | 31.45 | 11298.72 |
| 7621 | 2004.03.24 08:30 | buy | 2541 | 0.38 | 1.84805 | 0.00000 | 0.00000 | ||
| 7622 | 2004.03.24 08:30 | modify | 2541 | 0.38 | 1.84805 | 1.84419 | 1.85505 | ||
| 7623 | 2004.03.24 08:35 | close | 2541 | 0.38 | 1.84930 | 1.84419 | 1.85505 | 47.50 | 11346.22 |
| 7624 | 2004.03.25 07:55 | sell | 2542 | 0.38 | 1.82560 | 0.00000 | 0.00000 | ||
| 7625 | 2004.03.25 07:55 | modify | 2542 | 0.38 | 1.82560 | 1.82947 | 1.81860 | ||
| 7626 | 2004.03.25 08:00 | close | 2542 | 0.38 | 1.82435 | 1.82947 | 1.81860 | 47.50 | 11393.72 |
| 7627 | 2004.03.25 16:05 | sell | 2543 | 0.38 | 1.80940 | 0.00000 | 0.00000 | ||
| 7628 | 2004.03.25 16:05 | modify | 2543 | 0.38 | 1.80940 | 1.81407 | 1.80240 | ||
| 7629 | 2004.03.25 16:05 | sell | 2544 | 0.38 | 1.80940 | 0.00000 | 0.00000 | ||
| 7630 | 2004.03.25 16:05 | modify | 2544 | 0.38 | 1.80940 | 1.81407 | 1.80240 | ||
| 7631 | 2004.03.25 16:45 | sell | 2545 | 0.38 | 1.81250 | 0.00000 | 0.00000 | ||
| 7632 | 2004.03.25 16:45 | modify | 2545 | 0.38 | 1.81250 | 1.81725 | 1.80550 | ||
| 7633 | 2004.03.25 16:45 | sell | 2546 | 0.38 | 1.81250 | 0.00000 | 0.00000 | ||
| 7634 | 2004.03.25 16:45 | modify | 2546 | 0.38 | 1.81250 | 1.81725 | 1.80750 | ||
| 7635 | 2004.03.25 16:50 | s/l | 2543 | 0.38 | 1.81407 | 1.81407 | 1.80240 | -177.46 | 11216.26 |
| 7636 | 2004.03.25 16:50 | s/l | 2544 | 0.38 | 1.81407 | 1.81407 | 1.80240 | -177.46 | 11038.80 |
| 7637 | 2004.03.25 17:25 | close | 2545 | 0.38 | 1.80915 | 1.81725 | 1.80550 | 127.30 | 11166.10 |
| 7638 | 2004.03.25 19:30 | close | 2546 | 0.38 | 1.80975 | 1.81725 | 1.80750 | 104.50 | 11270.60 |
| 7639 | 2004.03.26 03:30 | sell | 2547 | 0.38 | 1.81010 | 0.00000 | 0.00000 | ||
| 7640 | 2004.03.26 03:30 | modify | 2547 | 0.38 | 1.81010 | 1.81438 | 1.80510 | ||
| 7641 | 2004.03.26 03:40 | sell | 2548 | 0.38 | 1.81060 | 0.00000 | 0.00000 | ||
| 7642 | 2004.03.26 03:40 | modify | 2548 | 0.38 | 1.81060 | 1.81487 | 1.80360 | ||
| 7643 | 2004.03.26 04:00 | sell | 2549 | 0.38 | 1.81150 | 0.00000 | 0.00000 | ||
| 7644 | 2004.03.26 04:00 | modify | 2549 | 0.38 | 1.81150 | 1.81571 | 1.80450 | ||
| 7645 | 2004.03.26 06:50 | close | 2548 | 0.38 | 1.81065 | 1.81487 | 1.80360 | -1.90 | 11268.70 |
| 7646 | 2004.03.26 07:15 | close | 2549 | 0.38 | 1.81075 | 1.81571 | 1.80450 | 28.50 | 11297.20 |
| 7647 | 2004.03.26 07:30 | close | 2547 | 0.38 | 1.80975 | 1.81438 | 1.80510 | 13.30 | 11310.50 |
| 7648 | 2004.03.30 22:00 | buy | 2550 | 0.38 | 1.82595 | 0.00000 | 0.00000 | ||
| 7649 | 2004.03.30 22:00 | modify | 2550 | 0.38 | 1.82595 | 1.82125 | 1.83095 | ||
| 7650 | 2004.03.30 23:40 | close | 2550 | 0.38 | 1.82700 | 1.82125 | 1.83095 | 39.90 | 11350.40 |
| 7651 | 2004.03.31 01:20 | buy | 2551 | 0.38 | 1.82595 | 0.00000 | 0.00000 | ||
| 7652 | 2004.03.31 01:20 | modify | 2551 | 0.38 | 1.82595 | 1.82159 | 1.83095 | ||
| 7653 | 2004.03.31 01:30 | close | 2551 | 0.38 | 1.82710 | 1.82159 | 1.83095 | 43.70 | 11394.10 |
| 7654 | 2004.03.31 14:30 | buy | 2552 | 0.38 | 1.83335 | 0.00000 | 0.00000 | ||
| 7655 | 2004.03.31 14:30 | modify | 2552 | 0.38 | 1.83335 | 1.82901 | 1.83835 | ||
| 7656 | 2004.03.31 14:45 | close | 2552 | 0.38 | 1.83430 | 1.82901 | 1.83835 | 36.10 | 11430.20 |
| 7657 | 2004.04.01 03:30 | buy | 2553 | 0.38 | 1.84175 | 0.00000 | 0.00000 | ||
| 7658 | 2004.04.01 03:30 | modify | 2553 | 0.38 | 1.84175 | 1.83746 | 1.84675 | ||
| 7659 | 2004.04.01 03:35 | buy | 2554 | 0.38 | 1.84095 | 0.00000 | 0.00000 | ||
| 7660 | 2004.04.01 03:35 | modify | 2554 | 0.38 | 1.84095 | 1.83667 | 1.84795 | ||
| 7661 | 2004.04.01 06:10 | close | 2554 | 0.38 | 1.84190 | 1.83667 | 1.84795 | 36.10 | 11466.30 |
| 7662 | 2004.04.01 07:25 | buy | 2555 | 0.38 | 1.83955 | 0.00000 | 0.00000 | ||
| 7663 | 2004.04.01 07:25 | modify | 2555 | 0.38 | 1.83955 | 1.83570 | 1.84655 | ||
| 7664 | 2004.04.01 08:15 | close | 2555 | 0.38 | 1.84120 | 1.83570 | 1.84655 | 62.70 | 11529.00 |
| 7665 | 2004.04.01 09:15 | close | 2553 | 0.38 | 1.84190 | 1.83746 | 1.84675 | 5.70 | 11534.70 |
| 7666 | 2004.04.02 01:35 | buy | 2556 | 0.38 | 1.85465 | 0.00000 | 0.00000 | ||
| 7667 | 2004.04.02 01:35 | modify | 2556 | 0.38 | 1.85465 | 1.85009 | 1.86165 | ||
| 7668 | 2004.04.02 01:35 | buy | 2557 | 0.38 | 1.85465 | 0.00000 | 0.00000 | ||
| 7669 | 2004.04.02 01:35 | modify | 2557 | 0.38 | 1.85465 | 1.85009 | 1.85965 | ||
| 7670 | 2004.04.02 03:05 | close | 2556 | 0.38 | 1.85640 | 1.85009 | 1.86165 | 66.50 | 11601.20 |
| 7671 | 2004.04.02 03:05 | close | 2557 | 0.38 | 1.85640 | 1.85009 | 1.85965 | 66.50 | 11667.70 |
| 7672 | 2004.04.02 05:05 | buy | 2558 | 0.39 | 1.85455 | 0.00000 | 0.00000 | ||
| 7673 | 2004.04.02 05:05 | modify | 2558 | 0.39 | 1.85455 | 1.85048 | 1.86155 | ||
| 7674 | 2004.04.02 05:05 | buy | 2559 | 0.39 | 1.85455 | 0.00000 | 0.00000 | ||
| 7675 | 2004.04.02 05:05 | modify | 2559 | 0.39 | 1.85455 | 1.85048 | 1.85955 | ||
| 7676 | 2004.04.02 07:10 | buy | 2560 | 0.39 | 1.85395 | 0.00000 | 0.00000 | ||
| 7677 | 2004.04.02 07:10 | modify | 2560 | 0.39 | 1.85395 | 1.85017 | 1.86095 | ||
| 7678 | 2004.04.02 07:15 | buy | 2561 | 0.39 | 1.85295 | 0.00000 | 0.00000 | ||
| 7679 | 2004.04.02 07:15 | modify | 2561 | 0.39 | 1.85295 | 1.84917 | 1.85795 | ||
| 7680 | 2004.04.02 08:30 | s/l | 2558 | 0.39 | 1.85048 | 1.85048 | 1.86155 | -158.73 | 11508.97 |
| 7681 | 2004.04.02 08:30 | s/l | 2559 | 0.39 | 1.85048 | 1.85048 | 1.85955 | -158.73 | 11350.24 |
| 7682 | 2004.04.02 08:35 | s/l | 2560 | 0.39 | 1.85017 | 1.85017 | 1.86095 | -147.42 | 11202.82 |
| 7683 | 2004.04.02 08:55 | s/l | 2561 | 0.39 | 1.84917 | 1.84917 | 1.85795 | -147.42 | 11055.40 |
| 7684 | 2004.04.05 08:45 | sell | 2562 | 0.37 | 1.82910 | 0.00000 | 0.00000 | ||
| 7685 | 2004.04.05 08:45 | modify | 2562 | 0.37 | 1.82910 | 1.83270 | 1.82210 | ||
| 7686 | 2004.04.05 08:45 | sell | 2563 | 0.37 | 1.82910 | 0.00000 | 0.00000 | ||
| 7687 | 2004.04.05 08:45 | modify | 2563 | 0.37 | 1.82910 | 1.83270 | 1.82410 | ||
| 7688 | 2004.04.05 08:55 | close | 2562 | 0.37 | 1.82725 | 1.83270 | 1.82210 | 68.45 | 11123.85 |
| 7689 | 2004.04.05 08:55 | close | 2563 | 0.37 | 1.82725 | 1.83270 | 1.82410 | 68.45 | 11192.30 |
| 7690 | 2004.04.05 09:20 | sell | 2564 | 0.37 | 1.82940 | 0.00000 | 0.00000 | ||
| 7691 | 2004.04.05 09:20 | modify | 2564 | 0.37 | 1.82940 | 1.83303 | 1.82240 | ||
| 7692 | 2004.04.05 09:20 | sell | 2565 | 0.37 | 1.82940 | 0.00000 | 0.00000 | ||
| 7693 | 2004.04.05 09:20 | modify | 2565 | 0.37 | 1.82940 | 1.83303 | 1.82240 | ||
| 7694 | 2004.04.05 10:10 | close | 2564 | 0.37 | 1.82765 | 1.83303 | 1.82240 | 64.75 | 11257.05 |
| 7695 | 2004.04.05 10:10 | close | 2565 | 0.37 | 1.82765 | 1.83303 | 1.82240 | 64.75 | 11321.80 |
| 7696 | 2004.04.05 19:10 | sell | 2566 | 0.38 | 1.81760 | 0.00000 | 0.00000 | ||
| 7697 | 2004.04.05 19:10 | modify | 2566 | 0.38 | 1.81760 | 1.82227 | 1.81060 | ||
| 7698 | 2004.04.05 19:10 | sell | 2567 | 0.38 | 1.81760 | 0.00000 | 0.00000 | ||
| 7699 | 2004.04.05 19:10 | modify | 2567 | 0.38 | 1.81760 | 1.82227 | 1.81260 | ||
| 7700 | 2004.04.05 19:40 | close | 2566 | 0.38 | 1.81725 | 1.82227 | 1.81060 | 13.30 | 11335.10 |
| 7701 | 2004.04.05 21:35 | sell | 2568 | 0.38 | 1.82090 | 0.00000 | 0.00000 | ||
| 7702 | 2004.04.05 21:35 | modify | 2568 | 0.38 | 1.82090 | 1.82570 | 1.81390 | ||
| 7703 | 2004.04.05 21:35 | sell | 2569 | 0.38 | 1.82090 | 0.00000 | 0.00000 | ||
| 7704 | 2004.04.05 21:35 | modify | 2569 | 0.38 | 1.82090 | 1.82570 | 1.81590 | ||
| 7705 | 2004.04.05 21:55 | s/l | 2567 | 0.38 | 1.82227 | 1.82227 | 1.81260 | -177.46 | 11157.64 |
| 7706 | 2004.04.05 21:55 | sell | 2570 | 0.37 | 1.82200 | 0.00000 | 0.00000 | ||
| 7707 | 2004.04.05 21:55 | modify | 2570 | 0.37 | 1.82200 | 1.82677 | 1.81500 | ||
| 7708 | 2004.04.05 23:15 | close | 2568 | 0.38 | 1.82065 | 1.82570 | 1.81390 | 9.50 | 11167.14 |
| 7709 | 2004.04.05 23:15 | close | 2570 | 0.37 | 1.82065 | 1.82677 | 1.81500 | 49.95 | 11217.09 |
| 7710 | 2004.04.06 02:50 | s/l | 2569 | 0.38 | 1.82570 | 1.82570 | 1.81590 | -183.24 | 11033.86 |
| 7711 | 2004.04.06 16:35 | buy | 2571 | 0.37 | 1.83285 | 0.00000 | 0.00000 | ||
| 7712 | 2004.04.06 16:35 | modify | 2571 | 0.37 | 1.83285 | 1.82837 | 1.83985 | ||
| 7713 | 2004.04.06 16:40 | buy | 2572 | 0.37 | 1.83235 | 0.00000 | 0.00000 | ||
| 7714 | 2004.04.06 16:40 | modify | 2572 | 0.37 | 1.83235 | 1.82785 | 1.83935 | ||
| 7715 | 2004.04.06 16:40 | buy | 2573 | 0.37 | 1.83235 | 0.00000 | 0.00000 | ||
| 7716 | 2004.04.06 16:40 | modify | 2573 | 0.37 | 1.83235 | 1.82785 | 1.83735 | ||
| 7717 | 2004.04.06 17:30 | close | 2572 | 0.37 | 1.83550 | 1.82785 | 1.83935 | 116.55 | 11150.41 |
| 7718 | 2004.04.06 17:30 | close | 2571 | 0.37 | 1.83550 | 1.82837 | 1.83985 | 98.05 | 11248.46 |
| 7719 | 2004.04.06 17:30 | close | 2573 | 0.37 | 1.83550 | 1.82785 | 1.83735 | 116.55 | 11365.01 |
| 7720 | 2004.04.07 03:05 | buy | 2574 | 0.38 | 1.83985 | 0.00000 | 0.00000 | ||
| 7721 | 2004.04.07 03:05 | modify | 2574 | 0.38 | 1.83985 | 1.83554 | 1.84685 | ||
| 7722 | 2004.04.07 03:15 | buy | 2575 | 0.38 | 1.83985 | 0.00000 | 0.00000 | ||
| 7723 | 2004.04.07 03:15 | modify | 2575 | 0.38 | 1.83985 | 1.83554 | 1.84485 | ||
| 7724 | 2004.04.07 06:05 | close | 2574 | 0.38 | 1.84090 | 1.83554 | 1.84685 | 39.90 | 11404.91 |
| 7725 | 2004.04.07 06:05 | close | 2575 | 0.38 | 1.84090 | 1.83554 | 1.84485 | 39.90 | 11444.81 |
| 7726 | 2004.04.07 07:25 | buy | 2576 | 0.38 | 1.83795 | 0.00000 | 0.00000 | ||
| 7727 | 2004.04.07 07:25 | modify | 2576 | 0.38 | 1.83795 | 1.83405 | 1.84495 | ||
| 7728 | 2004.04.07 07:25 | buy | 2577 | 0.38 | 1.83795 | 0.00000 | 0.00000 | ||
| 7729 | 2004.04.07 07:25 | modify | 2577 | 0.38 | 1.83795 | 1.83405 | 1.84295 | ||
| 7730 | 2004.04.07 09:45 | close | 2576 | 0.38 | 1.83950 | 1.83405 | 1.84495 | 58.90 | 11503.71 |
| 7731 | 2004.04.07 09:45 | close | 2577 | 0.38 | 1.83950 | 1.83405 | 1.84295 | 58.90 | 11562.61 |
| 7732 | 2004.04.07 21:25 | buy | 2578 | 0.39 | 1.83985 | 0.00000 | 0.00000 | ||
| 7733 | 2004.04.07 21:25 | modify | 2578 | 0.39 | 1.83985 | 1.83525 | 1.84685 | ||
| 7734 | 2004.04.07 21:30 | buy | 2579 | 0.39 | 1.84005 | 0.00000 | 0.00000 | ||
| 7735 | 2004.04.07 21:30 | modify | 2579 | 0.39 | 1.84005 | 1.83545 | 1.84705 | ||
| 7736 | 2004.04.07 21:40 | close | 2578 | 0.39 | 1.84170 | 1.83525 | 1.84685 | 72.15 | 11634.76 |
| 7737 | 2004.04.07 23:20 | close | 2579 | 0.39 | 1.84120 | 1.83545 | 1.84705 | 44.85 | 11679.61 |
| 7738 | 2004.04.09 07:15 | sell | 2580 | 0.39 | 1.83250 | 0.00000 | 0.00000 | ||
| 7739 | 2004.04.09 07:15 | modify | 2580 | 0.39 | 1.83250 | 1.83611 | 1.82550 | ||
| 7740 | 2004.04.09 07:55 | close | 2580 | 0.39 | 1.83145 | 1.83611 | 1.82550 | 40.95 | 11720.56 |
| 7741 | 2004.04.09 08:45 | sell | 2581 | 0.39 | 1.83320 | 0.00000 | 0.00000 | ||
| 7742 | 2004.04.09 08:45 | modify | 2581 | 0.39 | 1.83320 | 1.83673 | 1.82820 | ||
| 7743 | 2004.04.09 14:55 | close | 2581 | 0.39 | 1.83275 | 1.83673 | 1.82820 | 17.55 | 11738.11 |
| 7744 | 2004.04.13 00:30 | buy | 2582 | 0.39 | 1.83775 | 0.00000 | 0.00000 | ||
| 7745 | 2004.04.13 00:30 | modify | 2582 | 0.39 | 1.83775 | 1.83342 | 1.84475 | ||
| 7746 | 2004.04.13 00:30 | buy | 2583 | 0.39 | 1.83775 | 0.00000 | 0.00000 | ||
| 7747 | 2004.04.13 00:30 | modify | 2583 | 0.39 | 1.83775 | 1.83342 | 1.84275 | ||
| 7748 | 2004.04.13 01:55 | close | 2582 | 0.39 | 1.83930 | 1.83342 | 1.84475 | 60.45 | 11798.56 |
| 7749 | 2004.04.13 01:55 | close | 2583 | 0.39 | 1.83930 | 1.83342 | 1.84275 | 60.45 | 11859.01 |
| 7750 | 2004.04.13 08:10 | buy | 2584 | 0.40 | 1.83905 | 0.00000 | 0.00000 | ||
| 7751 | 2004.04.13 08:10 | modify | 2584 | 0.40 | 1.83905 | 1.83464 | 1.84605 | ||
| 7752 | 2004.04.13 08:35 | s/l | 2584 | 0.40 | 1.83464 | 1.83464 | 1.84605 | -176.40 | 11682.61 |
| 7753 | 2004.04.13 20:50 | sell | 2585 | 0.39 | 1.81880 | 0.00000 | 0.00000 | ||
| 7754 | 2004.04.13 20:50 | modify | 2585 | 0.39 | 1.81880 | 1.82411 | 1.81380 | ||
| 7755 | 2004.04.13 22:00 | sell | 2586 | 0.39 | 1.81950 | 0.00000 | 0.00000 | ||
| 7756 | 2004.04.13 22:00 | modify | 2586 | 0.39 | 1.81950 | 1.82479 | 1.81450 | ||
| 7757 | 2004.04.14 00:00 | close | 2585 | 0.39 | 1.81845 | 1.82411 | 1.81380 | 12.79 | 11695.40 |
| 7758 | 2004.04.14 00:10 | close | 2586 | 0.39 | 1.81845 | 1.82479 | 1.81450 | 40.09 | 11735.49 |
| 7759 | 2004.04.14 23:25 | sell | 2587 | 0.39 | 1.79240 | 0.00000 | 0.00000 | ||
| 7760 | 2004.04.14 23:25 | modify | 2587 | 0.39 | 1.79240 | 1.79760 | 1.78540 | ||
| 7761 | 2004.04.14 23:25 | sell | 2588 | 0.39 | 1.79240 | 0.00000 | 0.00000 | ||
| 7762 | 2004.04.14 23:25 | modify | 2588 | 0.39 | 1.79240 | 1.79760 | 1.78540 | ||
| 7763 | 2004.04.14 23:25 | sell | 2589 | 0.39 | 1.79240 | 0.00000 | 0.00000 | ||
| 7764 | 2004.04.14 23:25 | modify | 2589 | 0.39 | 1.79240 | 1.79760 | 1.78740 | ||
| 7765 | 2004.04.14 23:45 | close | 2587 | 0.39 | 1.79125 | 1.79760 | 1.78540 | 44.85 | 11780.34 |
| 7766 | 2004.04.15 00:00 | close | 2588 | 0.39 | 1.78995 | 1.79760 | 1.78540 | 92.98 | 11873.32 |
| 7767 | 2004.04.15 00:00 | close | 2589 | 0.39 | 1.78995 | 1.79760 | 1.78740 | 92.98 | 11966.29 |
| 7768 | 2004.04.15 03:30 | sell | 2590 | 0.40 | 1.79180 | 0.00000 | 0.00000 | ||
| 7769 | 2004.04.15 03:30 | modify | 2590 | 0.40 | 1.79180 | 1.79678 | 1.78680 | ||
| 7770 | 2004.04.15 03:35 | sell | 2591 | 0.40 | 1.79240 | 0.00000 | 0.00000 | ||
| 7771 | 2004.04.15 03:35 | modify | 2591 | 0.40 | 1.79240 | 1.79738 | 1.78540 | ||
| 7772 | 2004.04.15 04:20 | close | 2591 | 0.40 | 1.79085 | 1.79738 | 1.78540 | 62.00 | 12028.29 |
| 7773 | 2004.04.15 05:00 | close | 2590 | 0.40 | 1.78975 | 1.79678 | 1.78680 | 82.00 | 12110.29 |
| 7774 | 2004.04.15 23:00 | sell | 2592 | 0.40 | 1.79230 | 0.00000 | 0.00000 | ||
| 7775 | 2004.04.15 23:00 | modify | 2592 | 0.40 | 1.79230 | 1.79768 | 1.78730 | ||
| 7776 | 2004.04.16 01:45 | close | 2592 | 0.40 | 1.78825 | 1.79768 | 1.78730 | 161.12 | 12271.41 |
| 7777 | 2004.04.20 19:15 | sell | 2593 | 0.41 | 1.79340 | 0.00000 | 0.00000 | ||
| 7778 | 2004.04.20 19:15 | modify | 2593 | 0.41 | 1.79340 | 1.79799 | 1.78640 | ||
| 7779 | 2004.04.20 19:15 | sell | 2594 | 0.41 | 1.79340 | 0.00000 | 0.00000 | ||
| 7780 | 2004.04.20 19:15 | modify | 2594 | 0.41 | 1.79340 | 1.79799 | 1.78840 | ||
| 7781 | 2004.04.20 19:25 | s/l | 2593 | 0.41 | 1.79799 | 1.79799 | 1.78640 | -188.19 | 12083.22 |
| 7782 | 2004.04.20 19:25 | s/l | 2594 | 0.41 | 1.79799 | 1.79799 | 1.78840 | -188.19 | 11895.03 |
| 7783 | 2004.04.20 19:25 | sell | 2595 | 0.40 | 1.79660 | 0.00000 | 0.00000 | ||
| 7784 | 2004.04.20 19:25 | modify | 2595 | 0.40 | 1.79660 | 1.80121 | 1.78960 | ||
| 7785 | 2004.04.20 19:35 | sell | 2596 | 0.40 | 1.79640 | 0.00000 | 0.00000 | ||
| 7786 | 2004.04.20 19:35 | modify | 2596 | 0.40 | 1.79640 | 1.80102 | 1.79140 | ||
| 7787 | 2004.04.20 19:45 | sell | 2597 | 0.40 | 1.79570 | 0.00000 | 0.00000 | ||
| 7788 | 2004.04.20 19:45 | modify | 2597 | 0.40 | 1.79570 | 1.80034 | 1.78870 | ||
| 7789 | 2004.04.20 20:10 | close | 2597 | 0.40 | 1.79535 | 1.80034 | 1.78870 | 14.00 | 11909.03 |
| 7790 | 2004.04.20 20:55 | close | 2595 | 0.40 | 1.79315 | 1.80121 | 1.78960 | 138.00 | 12047.03 |
| 7791 | 2004.04.20 20:55 | close | 2596 | 0.40 | 1.79315 | 1.80102 | 1.79140 | 130.00 | 12177.03 |
| 7792 | 2004.04.21 05:20 | sell | 2598 | 0.41 | 1.78410 | 0.00000 | 0.00000 | ||
| 7793 | 2004.04.21 05:20 | modify | 2598 | 0.41 | 1.78410 | 1.78828 | 1.77710 | ||
| 7794 | 2004.04.21 06:00 | close | 2598 | 0.41 | 1.78285 | 1.78828 | 1.77710 | 51.25 | 12228.28 |
| 7795 | 2004.04.21 16:10 | sell | 2599 | 0.41 | 1.77580 | 0.00000 | 0.00000 | ||
| 7796 | 2004.04.21 16:10 | modify | 2599 | 0.41 | 1.77580 | 1.78042 | 1.76880 | ||
| 7797 | 2004.04.21 16:10 | sell | 2600 | 0.41 | 1.77580 | 0.00000 | 0.00000 | ||
| 7798 | 2004.04.21 16:10 | modify | 2600 | 0.41 | 1.77580 | 1.78042 | 1.76880 | ||
| 7799 | 2004.04.21 16:15 | sell | 2601 | 0.41 | 1.77570 | 0.00000 | 0.00000 | ||
| 7800 | 2004.04.21 16:15 | modify | 2601 | 0.41 | 1.77570 | 1.78031 | 1.77070 | ||
| 7801 | 2004.04.21 16:30 | s/l | 2599 | 0.41 | 1.78042 | 1.78042 | 1.76880 | -189.42 | 12038.86 |
| 7802 | 2004.04.21 16:30 | s/l | 2600 | 0.41 | 1.78042 | 1.78042 | 1.76880 | -189.42 | 11849.44 |
| 7803 | 2004.04.21 16:30 | s/l | 2601 | 0.41 | 1.78031 | 1.78031 | 1.77070 | -189.01 | 11660.43 |
| 7804 | 2004.04.22 08:10 | sell | 2602 | 0.39 | 1.77440 | 0.00000 | 0.00000 | ||
| 7805 | 2004.04.22 08:10 | modify | 2602 | 0.39 | 1.77440 | 1.77840 | 1.76740 | ||
| 7806 | 2004.04.22 08:20 | close | 2602 | 0.39 | 1.77205 | 1.77840 | 1.76740 | 91.65 | 11752.08 |
| 7807 | 2004.04.22 14:35 | sell | 2603 | 0.39 | 1.77080 | 0.00000 | 0.00000 | ||
| 7808 | 2004.04.22 14:35 | modify | 2603 | 0.39 | 1.77080 | 1.77524 | 1.76380 | ||
| 7809 | 2004.04.22 16:45 | close | 2603 | 0.39 | 1.76755 | 1.77524 | 1.76380 | 126.75 | 11878.83 |
| 7810 | 2004.04.22 22:00 | sell | 2604 | 0.40 | 1.77160 | 0.00000 | 0.00000 | ||
| 7811 | 2004.04.22 22:00 | modify | 2604 | 0.40 | 1.77160 | 1.77627 | 1.76660 | ||
| 7812 | 2004.04.22 22:20 | sell | 2605 | 0.40 | 1.77330 | 0.00000 | 0.00000 | ||
| 7813 | 2004.04.22 22:20 | modify | 2605 | 0.40 | 1.77330 | 1.77794 | 1.76830 | ||
| 7814 | 2004.04.22 22:50 | s/l | 2604 | 0.40 | 1.77627 | 1.77627 | 1.76660 | -186.80 | 11692.03 |
| 7815 | 2004.04.23 02:35 | close | 2605 | 0.40 | 1.77165 | 1.77794 | 1.76830 | 65.12 | 11757.15 |
| 7816 | 2004.05.04 03:20 | sell | 2606 | 0.39 | 1.77370 | 0.00000 | 0.00000 | ||
| 7817 | 2004.05.04 03:20 | modify | 2606 | 0.39 | 1.77370 | 1.77835 | 1.76870 | ||
| 7818 | 2004.05.04 09:20 | s/l | 2606 | 0.39 | 1.77835 | 1.77835 | 1.76870 | -181.35 | 11575.80 |
| 7819 | 2004.05.05 07:35 | buy | 2607 | 0.39 | 1.79645 | 0.00000 | 0.00000 | ||
| 7820 | 2004.05.05 07:35 | modify | 2607 | 0.39 | 1.79645 | 1.79160 | 1.80345 | ||
| 7821 | 2004.05.05 10:50 | close | 2607 | 0.39 | 1.79770 | 1.79160 | 1.80345 | 48.75 | 11624.55 |
| 7822 | 2004.05.05 22:50 | sell | 2608 | 0.39 | 1.79380 | 0.00000 | 0.00000 | ||
| 7823 | 2004.05.05 22:50 | modify | 2608 | 0.39 | 1.79380 | 1.79896 | 1.78880 | ||
| 7824 | 2004.05.05 23:15 | close | 2608 | 0.39 | 1.79255 | 1.79896 | 1.78880 | 48.75 | 11673.30 |
| 7825 | 2004.05.06 03:50 | sell | 2609 | 0.39 | 1.79260 | 0.00000 | 0.00000 | ||
| 7826 | 2004.05.06 03:50 | modify | 2609 | 0.39 | 1.79260 | 1.79757 | 1.78760 | ||
| 7827 | 2004.05.06 05:55 | close | 2609 | 0.39 | 1.79195 | 1.79757 | 1.78760 | 25.35 | 11698.65 |
| 7828 | 2004.05.10 16:45 | sell | 2610 | 0.39 | 1.77630 | 0.00000 | 0.00000 | ||
| 7829 | 2004.05.10 16:45 | modify | 2610 | 0.39 | 1.77630 | 1.78128 | 1.76930 | ||
| 7830 | 2004.05.10 16:45 | sell | 2611 | 0.39 | 1.77630 | 0.00000 | 0.00000 | ||
| 7831 | 2004.05.10 16:45 | modify | 2611 | 0.39 | 1.77630 | 1.78128 | 1.77130 | ||
| 7832 | 2004.05.10 17:05 | sell | 2612 | 0.39 | 1.77760 | 0.00000 | 0.00000 | ||
| 7833 | 2004.05.10 17:05 | modify | 2612 | 0.39 | 1.77760 | 1.78258 | 1.77060 | ||
| 7834 | 2004.05.10 17:05 | sell | 2613 | 0.39 | 1.77760 | 0.00000 | 0.00000 | ||
| 7835 | 2004.05.10 17:05 | modify | 2613 | 0.39 | 1.77760 | 1.78258 | 1.77060 | ||
| 7836 | 2004.05.10 17:15 | close | 2610 | 0.39 | 1.77585 | 1.78128 | 1.76930 | 17.55 | 11716.20 |
| 7837 | 2004.05.10 17:15 | close | 2612 | 0.39 | 1.77585 | 1.78258 | 1.77060 | 68.25 | 11784.45 |
| 7838 | 2004.05.10 17:40 | close | 2613 | 0.39 | 1.77395 | 1.78258 | 1.77060 | 142.35 | 11926.80 |
| 7839 | 2004.05.10 17:40 | close | 2611 | 0.39 | 1.77395 | 1.78128 | 1.77130 | 91.65 | 12018.45 |
| 7840 | 2004.05.10 21:00 | sell | 2614 | 0.40 | 1.77710 | 0.00000 | 0.00000 | ||
| 7841 | 2004.05.10 21:00 | modify | 2614 | 0.40 | 1.77710 | 1.78206 | 1.77210 | ||
| 7842 | 2004.05.10 23:40 | close | 2614 | 0.40 | 1.77545 | 1.78206 | 1.77210 | 66.00 | 12084.45 |
| 7843 | 2004.05.11 23:20 | sell | 2615 | 0.40 | 1.75830 | 0.00000 | 0.00000 | ||
| 7844 | 2004.05.11 23:20 | modify | 2615 | 0.40 | 1.75830 | 1.76321 | 1.75330 | ||
| 7845 | 2004.05.11 23:45 | close | 2615 | 0.40 | 1.75615 | 1.76321 | 1.75330 | 86.00 | 12170.45 |
| 7846 | 2004.05.12 00:30 | sell | 2616 | 0.41 | 1.75870 | 0.00000 | 0.00000 | ||
| 7847 | 2004.05.12 00:30 | modify | 2616 | 0.41 | 1.75870 | 1.76355 | 1.75170 | ||
| 7848 | 2004.05.12 00:30 | sell | 2617 | 0.41 | 1.75870 | 0.00000 | 0.00000 | ||
| 7849 | 2004.05.12 00:30 | modify | 2617 | 0.41 | 1.75870 | 1.76355 | 1.75370 | ||
| 7850 | 2004.05.12 00:35 | sell | 2618 | 0.41 | 1.75900 | 0.00000 | 0.00000 | ||
| 7851 | 2004.05.12 00:35 | modify | 2618 | 0.41 | 1.75900 | 1.76385 | 1.75200 | ||
| 7852 | 2004.05.12 00:55 | sell | 2619 | 0.41 | 1.76010 | 0.00000 | 0.00000 | ||
| 7853 | 2004.05.12 00:55 | modify | 2619 | 0.41 | 1.76010 | 1.76496 | 1.75510 | ||
| 7854 | 2004.05.12 03:00 | close | 2618 | 0.41 | 1.75885 | 1.76385 | 1.75200 | 6.15 | 12176.60 |
| 7855 | 2004.05.12 03:00 | close | 2619 | 0.41 | 1.75885 | 1.76496 | 1.75510 | 51.25 | 12227.85 |
| 7856 | 2004.05.12 03:05 | close | 2616 | 0.41 | 1.75805 | 1.76355 | 1.75170 | 26.65 | 12254.50 |
| 7857 | 2004.05.12 03:05 | close | 2617 | 0.41 | 1.75805 | 1.76355 | 1.75370 | 26.65 | 12281.15 |
| 7858 | 2004.05.14 14:45 | sell | 2620 | 0.41 | 1.75710 | 0.00000 | 0.00000 | ||
| 7859 | 2004.05.14 14:45 | modify | 2620 | 0.41 | 1.75710 | 1.76207 | 1.75210 | ||
| 7860 | 2004.05.14 15:55 | s/l | 2620 | 0.41 | 1.76207 | 1.76207 | 1.75210 | -203.77 | 12077.38 |
| 7861 | 2004.05.20 00:45 | buy | 2621 | 0.40 | 1.78145 | 0.00000 | 0.00000 | ||
| 7862 | 2004.05.20 00:45 | modify | 2621 | 0.40 | 1.78145 | 1.77679 | 1.78645 | ||
| 7863 | 2004.05.20 01:55 | close | 2621 | 0.40 | 1.78310 | 1.77679 | 1.78645 | 66.00 | 12143.38 |
| 7864 | 2004.05.20 04:45 | buy | 2622 | 0.40 | 1.77985 | 0.00000 | 0.00000 | ||
| 7865 | 2004.05.20 04:45 | modify | 2622 | 0.40 | 1.77985 | 1.77541 | 1.78485 | ||
| 7866 | 2004.05.20 06:25 | s/l | 2622 | 0.40 | 1.77541 | 1.77541 | 1.78485 | -177.60 | 11965.78 |
| 7867 | 2004.05.24 01:45 | buy | 2623 | 0.40 | 1.78695 | 0.00000 | 0.00000 | ||
| 7868 | 2004.05.24 01:45 | modify | 2623 | 0.40 | 1.78695 | 1.78200 | 1.79195 | ||
| 7869 | 2004.05.24 07:00 | close | 2623 | 0.40 | 1.78740 | 1.78200 | 1.79195 | 18.00 | 11983.78 |
| 7870 | 2004.05.24 21:15 | buy | 2624 | 0.40 | 1.79105 | 0.00000 | 0.00000 | ||
| 7871 | 2004.05.24 21:15 | modify | 2624 | 0.40 | 1.79105 | 1.78614 | 1.79805 | ||
| 7872 | 2004.05.24 22:30 | buy | 2625 | 0.40 | 1.78985 | 0.00000 | 0.00000 | ||
| 7873 | 2004.05.24 22:30 | modify | 2625 | 0.40 | 1.78985 | 1.78500 | 1.79485 | ||
| 7874 | 2004.05.24 23:05 | buy | 2626 | 0.40 | 1.78945 | 0.00000 | 0.00000 | ||
| 7875 | 2004.05.24 23:05 | modify | 2626 | 0.40 | 1.78945 | 1.78463 | 1.79445 | ||
| 7876 | 2004.05.25 00:50 | close | 2624 | 0.40 | 1.79120 | 1.78614 | 1.79805 | 5.76 | 11989.54 |
| 7877 | 2004.05.25 00:55 | close | 2625 | 0.40 | 1.79130 | 1.78500 | 1.79485 | 57.76 | 12047.30 |
| 7878 | 2004.05.25 01:00 | close | 2626 | 0.40 | 1.79170 | 1.78463 | 1.79445 | 89.76 | 12137.06 |
| 7879 | 2004.05.25 21:30 | buy | 2627 | 0.40 | 1.81005 | 0.00000 | 0.00000 | ||
| 7880 | 2004.05.25 21:30 | modify | 2627 | 0.40 | 1.81005 | 1.80503 | 1.81705 | ||
| 7881 | 2004.05.25 21:30 | buy | 2628 | 0.40 | 1.81005 | 0.00000 | 0.00000 | ||
| 7882 | 2004.05.25 21:30 | modify | 2628 | 0.40 | 1.81005 | 1.80503 | 1.81705 | ||
| 7883 | 2004.05.25 21:30 | buy | 2629 | 0.40 | 1.81005 | 0.00000 | 0.00000 | ||
| 7884 | 2004.05.25 21:30 | modify | 2629 | 0.40 | 1.81005 | 1.80503 | 1.81505 | ||
| 7885 | 2004.05.25 21:30 | buy | 2630 | 0.40 | 1.81005 | 0.00000 | 0.00000 | ||
| 7886 | 2004.05.25 21:30 | modify | 2630 | 0.40 | 1.81005 | 1.80503 | 1.81505 | ||
| 7887 | 2004.05.25 22:00 | close | 2630 | 0.40 | 1.81130 | 1.80503 | 1.81505 | 50.00 | 12187.06 |
| 7888 | 2004.05.25 22:50 | close | 2627 | 0.40 | 1.81250 | 1.80503 | 1.81705 | 98.00 | 12285.06 |
| 7889 | 2004.05.25 22:55 | close | 2628 | 0.40 | 1.81290 | 1.80503 | 1.81705 | 114.00 | 12399.06 |
| 7890 | 2004.05.25 22:55 | close | 2629 | 0.40 | 1.81290 | 1.80503 | 1.81505 | 114.00 | 12513.06 |
| 7891 | 2004.05.25 23:50 | buy | 2631 | 0.42 | 1.81035 | 0.00000 | 0.00000 | ||
| 7892 | 2004.05.25 23:50 | modify | 2631 | 0.42 | 1.81035 | 1.80541 | 1.81735 | ||
| 7893 | 2004.05.26 01:05 | close | 2631 | 0.42 | 1.81180 | 1.80541 | 1.81735 | 60.65 | 12573.71 |
| 7894 | 2004.05.26 05:30 | buy | 2632 | 0.42 | 1.81075 | 0.00000 | 0.00000 | ||
| 7895 | 2004.05.26 05:30 | modify | 2632 | 0.42 | 1.81075 | 1.80597 | 1.81775 | ||
| 7896 | 2004.05.26 05:45 | buy | 2633 | 0.42 | 1.81015 | 0.00000 | 0.00000 | ||
| 7897 | 2004.05.26 05:45 | modify | 2633 | 0.42 | 1.81015 | 1.80539 | 1.81515 | ||
| 7898 | 2004.05.26 06:35 | buy | 2634 | 0.42 | 1.80965 | 0.00000 | 0.00000 | ||
| 7899 | 2004.05.26 06:35 | modify | 2634 | 0.42 | 1.80965 | 1.80492 | 1.81465 | ||
| 7900 | 2004.05.26 07:35 | close | 2632 | 0.42 | 1.81140 | 1.80597 | 1.81775 | 27.30 | 12601.01 |
| 7901 | 2004.05.26 07:35 | close | 2633 | 0.42 | 1.81140 | 1.80539 | 1.81515 | 52.50 | 12653.51 |
| 7902 | 2004.05.26 07:45 | close | 2634 | 0.42 | 1.81160 | 1.80492 | 1.81465 | 81.90 | 12735.41 |
| 7903 | 2004.05.26 14:00 | buy | 2635 | 0.42 | 1.81565 | 0.00000 | 0.00000 | ||
| 7904 | 2004.05.26 14:00 | modify | 2635 | 0.42 | 1.81565 | 1.81072 | 1.82265 | ||
| 7905 | 2004.05.26 14:00 | buy | 2636 | 0.42 | 1.81565 | 0.00000 | 0.00000 | ||
| 7906 | 2004.05.26 14:00 | modify | 2636 | 0.42 | 1.81565 | 1.81072 | 1.82065 | ||
| 7907 | 2004.05.26 14:20 | close | 2635 | 0.42 | 1.81720 | 1.81072 | 1.82265 | 65.10 | 12800.51 |
| 7908 | 2004.05.26 14:20 | close | 2636 | 0.42 | 1.81720 | 1.81072 | 1.82065 | 65.10 | 12865.61 |
| 7909 | 2004.05.26 16:25 | buy | 2637 | 0.43 | 1.81475 | 0.00000 | 0.00000 | ||
| 7910 | 2004.05.26 16:25 | modify | 2637 | 0.43 | 1.81475 | 1.80972 | 1.82175 | ||
| 7911 | 2004.05.26 19:55 | close | 2637 | 0.43 | 1.81510 | 1.80972 | 1.82175 | 15.05 | 12880.66 |
| 7912 | 2004.05.27 00:20 | buy | 2638 | 0.43 | 1.81405 | 0.00000 | 0.00000 | ||
| 7913 | 2004.05.27 00:20 | modify | 2638 | 0.43 | 1.81405 | 1.80924 | 1.82105 | ||
| 7914 | 2004.05.27 01:00 | close | 2638 | 0.43 | 1.81520 | 1.80924 | 1.82105 | 49.45 | 12930.11 |
| 7915 | 2004.05.27 01:15 | buy | 2639 | 0.43 | 1.81405 | 0.00000 | 0.00000 | ||
| 7916 | 2004.05.27 01:15 | modify | 2639 | 0.43 | 1.81405 | 1.80931 | 1.82105 | ||
| 7917 | 2004.05.27 03:30 | close | 2639 | 0.43 | 1.81440 | 1.80931 | 1.82105 | 15.05 | 12945.16 |
| 7918 | 2004.05.28 01:05 | buy | 2640 | 0.43 | 1.83605 | 0.00000 | 0.00000 | ||
| 7919 | 2004.05.28 01:05 | modify | 2640 | 0.43 | 1.83605 | 1.83115 | 1.84305 | ||
| 7920 | 2004.05.28 02:05 | close | 2640 | 0.43 | 1.83890 | 1.83115 | 1.84305 | 122.55 | 13067.71 |
| 7921 | 2004.05.28 09:15 | buy | 2641 | 0.44 | 1.83735 | 0.00000 | 0.00000 | ||
| 7922 | 2004.05.28 09:15 | modify | 2641 | 0.44 | 1.83735 | 1.83264 | 1.84435 | ||
| 7923 | 2004.05.28 09:50 | close | 2641 | 0.44 | 1.83940 | 1.83264 | 1.84435 | 90.20 | 13157.91 |
| 7924 | 2004.05.28 17:00 | buy | 2642 | 0.44 | 1.83365 | 0.00000 | 0.00000 | ||
| 7925 | 2004.05.28 17:00 | modify | 2642 | 0.44 | 1.83365 | 1.82859 | 1.83865 | ||
| 7926 | 2004.05.28 21:55 | close | 2642 | 0.44 | 1.83410 | 1.82859 | 1.83865 | 19.80 | 13177.71 |
| 7927 | 2004.05.31 09:15 | buy | 2643 | 0.44 | 1.83495 | 0.00000 | 0.00000 | ||
| 7928 | 2004.05.31 09:15 | modify | 2643 | 0.44 | 1.83495 | 1.83050 | 1.84195 | ||
| 7929 | 2004.05.31 09:30 | buy | 2644 | 0.44 | 1.83435 | 0.00000 | 0.00000 | ||
| 7930 | 2004.05.31 09:30 | modify | 2644 | 0.44 | 1.83435 | 1.82990 | 1.83935 | ||
| 7931 | 2004.05.31 10:15 | close | 2643 | 0.44 | 1.83530 | 1.83050 | 1.84195 | 15.40 | 13193.11 |
| 7932 | 2004.05.31 10:15 | close | 2644 | 0.44 | 1.83530 | 1.82990 | 1.83935 | 41.80 | 13234.91 |
| 7933 | 2004.05.31 16:30 | buy | 2645 | 0.44 | 1.83495 | 0.00000 | 0.00000 | ||
| 7934 | 2004.05.31 16:30 | modify | 2645 | 0.44 | 1.83495 | 1.83036 | 1.83995 | ||
| 7935 | 2004.05.31 16:30 | buy | 2646 | 0.44 | 1.83495 | 0.00000 | 0.00000 | ||
| 7936 | 2004.05.31 16:30 | modify | 2646 | 0.44 | 1.83495 | 1.83036 | 1.83995 | ||
| 7937 | 2004.05.31 17:05 | s/l | 2645 | 0.44 | 1.83036 | 1.83036 | 1.83995 | -201.96 | 13032.95 |
| 7938 | 2004.05.31 17:05 | s/l | 2646 | 0.44 | 1.83036 | 1.83036 | 1.83995 | -201.96 | 12830.99 |
| 7939 | 2004.06.02 14:55 | buy | 2647 | 0.43 | 1.84425 | 0.00000 | 0.00000 | ||
| 7940 | 2004.06.02 14:55 | modify | 2647 | 0.43 | 1.84425 | 1.83941 | 1.85125 | ||
| 7941 | 2004.06.02 15:30 | close | 2647 | 0.43 | 1.84550 | 1.83941 | 1.85125 | 53.75 | 12884.74 |
| 7942 | 2004.06.02 16:55 | buy | 2648 | 0.43 | 1.84375 | 0.00000 | 0.00000 | ||
| 7943 | 2004.06.02 16:55 | modify | 2648 | 0.43 | 1.84375 | 1.83883 | 1.84875 | ||
| 7944 | 2004.06.02 17:55 | s/l | 2648 | 0.43 | 1.83883 | 1.83883 | 1.84875 | -211.56 | 12673.18 |
| 7945 | 2004.06.04 00:35 | buy | 2649 | 0.42 | 1.83985 | 0.00000 | 0.00000 | ||
| 7946 | 2004.06.04 00:35 | modify | 2649 | 0.42 | 1.83985 | 1.83501 | 1.84485 | ||
| 7947 | 2004.06.04 00:55 | buy | 2650 | 0.42 | 1.83915 | 0.00000 | 0.00000 | ||
| 7948 | 2004.06.04 00:55 | modify | 2650 | 0.42 | 1.83915 | 1.83435 | 1.84615 | ||
| 7949 | 2004.06.04 01:15 | buy | 2651 | 0.42 | 1.83895 | 0.00000 | 0.00000 | ||
| 7950 | 2004.06.04 01:15 | modify | 2651 | 0.42 | 1.83895 | 1.83416 | 1.84395 | ||
| 7951 | 2004.06.04 01:20 | buy | 2652 | 0.42 | 1.83895 | 0.00000 | 0.00000 | ||
| 7952 | 2004.06.04 01:20 | modify | 2652 | 0.42 | 1.83895 | 1.83417 | 1.84595 | ||
| 7953 | 2004.06.04 01:40 | buy | 2653 | 0.42 | 1.83815 | 0.00000 | 0.00000 | ||
| 7954 | 2004.06.04 01:40 | modify | 2653 | 0.42 | 1.83815 | 1.83339 | 1.84515 | ||
| 7955 | 2004.06.04 01:40 | buy | 2654 | 0.42 | 1.83815 | 0.00000 | 0.00000 | ||
| 7956 | 2004.06.04 01:40 | modify | 2654 | 0.42 | 1.83815 | 1.83339 | 1.84315 | ||
| 7957 | 2004.06.04 04:20 | close | 2654 | 0.42 | 1.83890 | 1.83339 | 1.84315 | 31.50 | 12704.68 |
| 7958 | 2004.06.04 04:30 | close | 2652 | 0.42 | 1.83960 | 1.83417 | 1.84595 | 27.30 | 12731.98 |
| 7959 | 2004.06.04 04:30 | close | 2650 | 0.42 | 1.83960 | 1.83435 | 1.84615 | 18.90 | 12750.88 |
| 7960 | 2004.06.04 04:30 | close | 2653 | 0.42 | 1.83960 | 1.83339 | 1.84515 | 60.90 | 12811.78 |
| 7961 | 2004.06.04 04:30 | close | 2651 | 0.42 | 1.83960 | 1.83416 | 1.84395 | 27.30 | 12839.08 |
| 7962 | 2004.06.04 04:40 | close | 2649 | 0.42 | 1.84030 | 1.83501 | 1.84485 | 18.90 | 12857.98 |
| 7963 | 2004.06.07 08:50 | buy | 2655 | 0.43 | 1.84495 | 0.00000 | 0.00000 | ||
| 7964 | 2004.06.07 08:50 | modify | 2655 | 0.43 | 1.84495 | 1.84016 | 1.85195 | ||
| 7965 | 2004.06.07 09:45 | buy | 2656 | 0.43 | 1.84385 | 0.00000 | 0.00000 | ||
| 7966 | 2004.06.07 09:45 | modify | 2656 | 0.43 | 1.84385 | 1.83901 | 1.85085 | ||
| 7967 | 2004.06.07 09:45 | buy | 2657 | 0.43 | 1.84385 | 0.00000 | 0.00000 | ||
| 7968 | 2004.06.07 09:45 | modify | 2657 | 0.43 | 1.84385 | 1.83901 | 1.85085 | ||
| 7969 | 2004.06.07 09:45 | buy | 2658 | 0.43 | 1.84385 | 0.00000 | 0.00000 | ||
| 7970 | 2004.06.07 09:45 | modify | 2658 | 0.43 | 1.84385 | 1.83901 | 1.84885 | ||
| 7971 | 2004.06.07 09:45 | buy | 2659 | 0.43 | 1.84385 | 0.00000 | 0.00000 | ||
| 7972 | 2004.06.07 09:45 | modify | 2659 | 0.43 | 1.84385 | 1.83901 | 1.84885 | ||
| 7973 | 2004.06.07 10:50 | s/l | 2655 | 0.43 | 1.84016 | 1.84016 | 1.85195 | -205.97 | 12652.01 |
| 7974 | 2004.06.07 10:50 | s/l | 2656 | 0.43 | 1.83901 | 1.83901 | 1.85085 | -208.12 | 12443.89 |
| 7975 | 2004.06.07 10:50 | s/l | 2657 | 0.43 | 1.83901 | 1.83901 | 1.85085 | -208.12 | 12235.77 |
| 7976 | 2004.06.07 10:50 | s/l | 2658 | 0.43 | 1.83901 | 1.83901 | 1.84885 | -208.12 | 12027.65 |
| 7977 | 2004.06.07 10:50 | s/l | 2659 | 0.43 | 1.83901 | 1.83901 | 1.84885 | -208.12 | 11819.53 |
| 7978 | 2004.06.10 23:25 | buy | 2660 | 0.39 | 1.84135 | 0.00000 | 0.00000 | ||
| 7979 | 2004.06.10 23:25 | modify | 2660 | 0.39 | 1.84135 | 1.83609 | 1.84835 | ||
| 7980 | 2004.06.10 23:25 | buy | 2661 | 0.39 | 1.84135 | 0.00000 | 0.00000 | ||
| 7981 | 2004.06.10 23:25 | modify | 2661 | 0.39 | 1.84135 | 1.83609 | 1.84635 | ||
| 7982 | 2004.06.11 01:45 | buy | 2662 | 0.39 | 1.84085 | 0.00000 | 0.00000 | ||
| 7983 | 2004.06.11 01:45 | modify | 2662 | 0.39 | 1.84085 | 1.83573 | 1.84785 | ||
| 7984 | 2004.06.11 01:45 | buy | 2663 | 0.39 | 1.84085 | 0.00000 | 0.00000 | ||
| 7985 | 2004.06.11 01:45 | modify | 2663 | 0.39 | 1.84085 | 1.83573 | 1.84585 | ||
| 7986 | 2004.06.11 03:55 | s/l | 2660 | 0.39 | 1.83609 | 1.83609 | 1.84835 | -205.37 | 11614.16 |
| 7987 | 2004.06.11 03:55 | s/l | 2661 | 0.39 | 1.83609 | 1.83609 | 1.84635 | -205.37 | 11408.78 |
| 7988 | 2004.06.11 03:55 | buy | 2664 | 0.38 | 1.83665 | 0.00000 | 0.00000 | ||
| 7989 | 2004.06.11 03:55 | modify | 2664 | 0.38 | 1.83665 | 1.83171 | 1.84365 | ||
| 7990 | 2004.06.11 04:00 | s/l | 2662 | 0.39 | 1.83573 | 1.83573 | 1.84785 | -199.68 | 11209.10 |
| 7991 | 2004.06.11 04:00 | s/l | 2663 | 0.39 | 1.83573 | 1.83573 | 1.84585 | -199.68 | 11009.42 |
| 7992 | 2004.06.11 07:45 | s/l | 2664 | 0.38 | 1.83171 | 1.83171 | 1.84365 | -187.72 | 10821.70 |
| 7993 | 2004.06.14 06:50 | sell | 2665 | 0.36 | 1.81670 | 0.00000 | 0.00000 | ||
| 7994 | 2004.06.14 06:50 | modify | 2665 | 0.36 | 1.81670 | 1.82132 | 1.80970 | ||
| 7995 | 2004.06.14 07:10 | close | 2665 | 0.36 | 1.81565 | 1.82132 | 1.80970 | 37.80 | 10859.50 |
| 7996 | 2004.06.14 07:30 | sell | 2666 | 0.36 | 1.81690 | 0.00000 | 0.00000 | ||
| 7997 | 2004.06.14 07:30 | modify | 2666 | 0.36 | 1.81690 | 1.82148 | 1.80990 | ||
| 7998 | 2004.06.14 07:45 | close | 2666 | 0.36 | 1.81615 | 1.82148 | 1.80990 | 27.00 | 10886.50 |
| 7999 | 2004.06.14 14:40 | sell | 2667 | 0.36 | 1.81220 | 0.00000 | 0.00000 | ||
| 8000 | 2004.06.14 14:40 | modify | 2667 | 0.36 | 1.81220 | 1.81704 | 1.80520 | ||
| 8001 | 2004.06.14 14:40 | sell | 2668 | 0.36 | 1.81220 | 0.00000 | 0.00000 | ||
| 8002 | 2004.06.14 14:40 | modify | 2668 | 0.36 | 1.81220 | 1.81704 | 1.80520 | ||
| 8003 | 2004.06.14 16:30 | s/l | 2667 | 0.36 | 1.81704 | 1.81704 | 1.80520 | -174.24 | 10712.26 |
| 8004 | 2004.06.14 16:30 | s/l | 2668 | 0.36 | 1.81704 | 1.81704 | 1.80520 | -174.24 | 10538.02 |
| 8005 | 2004.06.14 17:00 | sell | 2669 | 0.35 | 1.81660 | 0.00000 | 0.00000 | ||
| 8006 | 2004.06.14 17:00 | modify | 2669 | 0.35 | 1.81660 | 1.82154 | 1.81160 | ||
| 8007 | 2004.06.14 20:25 | t/p | 2669 | 0.35 | 1.81160 | 1.82154 | 1.81160 | 175.00 | 10713.02 |
| 8008 | 2004.06.14 23:30 | sell | 2670 | 0.36 | 1.81410 | 0.00000 | 0.00000 | ||
| 8009 | 2004.06.14 23:30 | modify | 2670 | 0.36 | 1.81410 | 1.81909 | 1.80910 | ||
| 8010 | 2004.06.15 00:05 | close | 2670 | 0.36 | 1.81375 | 1.81909 | 1.80910 | 11.81 | 10724.83 |
| 8011 | 2004.06.16 01:45 | buy | 2671 | 0.36 | 1.83125 | 0.00000 | 0.00000 | ||
| 8012 | 2004.06.16 01:45 | modify | 2671 | 0.36 | 1.83125 | 1.82624 | 1.83825 | ||
| 8013 | 2004.06.16 02:40 | close | 2671 | 0.36 | 1.83260 | 1.82624 | 1.83825 | 48.60 | 10773.43 |
| 8014 | 2004.06.16 06:10 | buy | 2672 | 0.36 | 1.83125 | 0.00000 | 0.00000 | ||
| 8015 | 2004.06.16 06:10 | modify | 2672 | 0.36 | 1.83125 | 1.82667 | 1.83825 | ||
| 8016 | 2004.06.16 06:15 | buy | 2673 | 0.36 | 1.83125 | 0.00000 | 0.00000 | ||
| 8017 | 2004.06.16 06:15 | modify | 2673 | 0.36 | 1.83125 | 1.82667 | 1.83825 | ||
| 8018 | 2004.06.16 06:15 | buy | 2674 | 0.36 | 1.83125 | 0.00000 | 0.00000 | ||
| 8019 | 2004.06.16 06:15 | modify | 2674 | 0.36 | 1.83125 | 1.82667 | 1.83625 | ||
| 8020 | 2004.06.16 06:30 | close | 2673 | 0.36 | 1.83270 | 1.82667 | 1.83825 | 52.20 | 10825.63 |
| 8021 | 2004.06.16 06:30 | close | 2674 | 0.36 | 1.83270 | 1.82667 | 1.83625 | 52.20 | 10877.83 |
| 8022 | 2004.06.16 06:45 | close | 2672 | 0.36 | 1.83290 | 1.82667 | 1.83825 | 59.40 | 10937.23 |
| 8023 | 2004.06.16 09:15 | buy | 2675 | 0.36 | 1.83085 | 0.00000 | 0.00000 | ||
| 8024 | 2004.06.16 09:15 | modify | 2675 | 0.36 | 1.83085 | 1.82632 | 1.83785 | ||
| 8025 | 2004.06.16 10:35 | close | 2675 | 0.36 | 1.83280 | 1.82632 | 1.83785 | 70.20 | 11007.43 |
| 8026 | 2004.06.17 07:00 | sell | 2676 | 0.37 | 1.82600 | 0.00000 | 0.00000 | ||
| 8027 | 2004.06.17 07:00 | modify | 2676 | 0.37 | 1.82600 | 1.82924 | 1.82100 | ||
| 8028 | 2004.06.17 08:05 | s/l | 2676 | 0.37 | 1.82924 | 1.82924 | 1.82100 | -119.88 | 10887.55 |
| 8029 | 2004.06.17 16:05 | buy | 2677 | 0.36 | 1.83085 | 0.00000 | 0.00000 | ||
| 8030 | 2004.06.17 16:05 | modify | 2677 | 0.36 | 1.83085 | 1.82745 | 1.83785 | ||
| 8031 | 2004.06.17 16:15 | buy | 2678 | 0.36 | 1.83035 | 0.00000 | 0.00000 | ||
| 8032 | 2004.06.17 16:15 | modify | 2678 | 0.36 | 1.83035 | 1.82693 | 1.83535 | ||
| 8033 | 2004.06.17 17:05 | t/p | 2678 | 0.36 | 1.83535 | 1.82693 | 1.83535 | 180.00 | 11067.55 |
| 8034 | 2004.06.17 17:05 | close | 2677 | 0.36 | 1.83490 | 1.82745 | 1.83785 | 145.80 | 11213.35 |
| 8035 | 2004.06.17 23:40 | buy | 2679 | 0.37 | 1.83425 | 0.00000 | 0.00000 | ||
| 8036 | 2004.06.17 23:40 | modify | 2679 | 0.37 | 1.83425 | 1.83077 | 1.84125 | ||
| 8037 | 2004.06.18 00:30 | buy | 2680 | 0.37 | 1.83385 | 0.00000 | 0.00000 | ||
| 8038 | 2004.06.18 00:30 | modify | 2680 | 0.37 | 1.83385 | 1.83038 | 1.83885 | ||
| 8039 | 2004.06.18 00:35 | buy | 2681 | 0.37 | 1.83355 | 0.00000 | 0.00000 | ||
| 8040 | 2004.06.18 00:35 | modify | 2681 | 0.37 | 1.83355 | 1.83008 | 1.84055 | ||
| 8041 | 2004.06.18 02:10 | close | 2680 | 0.37 | 1.83480 | 1.83038 | 1.83885 | 35.15 | 11248.50 |
| 8042 | 2004.06.18 05:30 | s/l | 2679 | 0.37 | 1.83077 | 1.83077 | 1.84125 | -128.98 | 11119.52 |
| 8043 | 2004.06.18 06:20 | s/l | 2681 | 0.37 | 1.83008 | 1.83008 | 1.84055 | -128.39 | 10991.13 |
| 8044 | 2004.06.21 04:30 | buy | 2682 | 0.37 | 1.83755 | 0.00000 | 0.00000 | ||
| 8045 | 2004.06.21 04:30 | modify | 2682 | 0.37 | 1.83755 | 1.83416 | 1.84255 | ||
| 8046 | 2004.06.21 08:15 | close | 2682 | 0.37 | 1.83850 | 1.83416 | 1.84255 | 35.15 | 11026.28 |
| 8047 | 2004.06.21 08:40 | buy | 2683 | 0.37 | 1.83735 | 0.00000 | 0.00000 | ||
| 8048 | 2004.06.21 08:40 | modify | 2683 | 0.37 | 1.83735 | 1.83407 | 1.84435 | ||
| 8049 | 2004.06.21 09:00 | s/l | 2683 | 0.37 | 1.83407 | 1.83407 | 1.84435 | -121.36 | 10904.92 |
| 8050 | 2004.06.21 09:00 | buy | 2684 | 0.36 | 1.83435 | 0.00000 | 0.00000 | ||
| 8051 | 2004.06.21 09:00 | modify | 2684 | 0.36 | 1.83435 | 1.83109 | 1.83935 | ||
| 8052 | 2004.06.21 13:40 | s/l | 2684 | 0.36 | 1.83109 | 1.83109 | 1.83935 | -117.36 | 10787.56 |
| 8053 | 2004.06.22 23:25 | sell | 2685 | 0.36 | 1.82140 | 0.00000 | 0.00000 | ||
| 8054 | 2004.06.22 23:25 | modify | 2685 | 0.36 | 1.82140 | 1.82469 | 1.81440 | ||
| 8055 | 2004.06.23 00:35 | close | 2685 | 0.36 | 1.82045 | 1.82469 | 1.81440 | 33.41 | 10820.97 |
| 8056 | 2004.06.23 04:30 | sell | 2686 | 0.36 | 1.82360 | 0.00000 | 0.00000 | ||
| 8057 | 2004.06.23 04:30 | modify | 2686 | 0.36 | 1.82360 | 1.82675 | 1.81860 | ||
| 8058 | 2004.06.23 06:55 | sell | 2687 | 0.36 | 1.82420 | 0.00000 | 0.00000 | ||
| 8059 | 2004.06.23 06:55 | modify | 2687 | 0.36 | 1.82420 | 1.82730 | 1.81920 | ||
| 8060 | 2004.06.23 08:15 | s/l | 2686 | 0.36 | 1.82675 | 1.82675 | 1.81860 | -113.40 | 10707.57 |
| 8061 | 2004.06.23 08:15 | s/l | 2687 | 0.36 | 1.82730 | 1.82730 | 1.81920 | -111.60 | 10595.97 |
| 8062 | 2004.06.24 07:55 | sell | 2688 | 0.35 | 1.81470 | 0.00000 | 0.00000 | ||
| 8063 | 2004.06.24 07:55 | modify | 2688 | 0.35 | 1.81470 | 1.81784 | 1.80770 | ||
| 8064 | 2004.06.24 07:55 | sell | 2689 | 0.35 | 1.81470 | 0.00000 | 0.00000 | ||
| 8065 | 2004.06.24 07:55 | modify | 2689 | 0.35 | 1.81470 | 1.81784 | 1.80770 | ||
| 8066 | 2004.06.24 07:55 | sell | 2690 | 0.35 | 1.81470 | 0.00000 | 0.00000 | ||
| 8067 | 2004.06.24 07:55 | modify | 2690 | 0.35 | 1.81470 | 1.81784 | 1.80970 | ||
| 8068 | 2004.06.24 08:00 | sell | 2691 | 0.35 | 1.81490 | 0.00000 | 0.00000 | ||
| 8069 | 2004.06.24 08:00 | modify | 2691 | 0.35 | 1.81490 | 1.81804 | 1.80990 | ||
| 8070 | 2004.06.24 08:25 | close | 2691 | 0.35 | 1.81425 | 1.81804 | 1.80990 | 22.75 | 10618.72 |
| 8071 | 2004.06.24 08:35 | close | 2688 | 0.35 | 1.81395 | 1.81784 | 1.80770 | 26.25 | 10644.97 |
| 8072 | 2004.06.24 08:50 | close | 2689 | 0.35 | 1.81295 | 1.81784 | 1.80770 | 61.25 | 10706.22 |
| 8073 | 2004.06.24 08:50 | close | 2690 | 0.35 | 1.81295 | 1.81784 | 1.80970 | 61.25 | 10767.47 |
| 8074 | 2004.06.24 09:45 | sell | 2692 | 0.36 | 1.81860 | 0.00000 | 0.00000 | ||
| 8075 | 2004.06.24 09:45 | modify | 2692 | 0.36 | 1.81860 | 1.82175 | 1.81360 | ||
| 8076 | 2004.06.24 12:15 | close | 2692 | 0.36 | 1.81425 | 1.82175 | 1.81360 | 156.60 | 10924.07 |
| 8077 | 2004.06.25 01:00 | buy | 2693 | 0.36 | 1.82355 | 0.00000 | 0.00000 | ||
| 8078 | 2004.06.25 01:00 | modify | 2693 | 0.36 | 1.82355 | 1.82018 | 1.82855 | ||
| 8079 | 2004.06.25 01:45 | buy | 2694 | 0.36 | 1.82315 | 0.00000 | 0.00000 | ||
| 8080 | 2004.06.25 01:45 | modify | 2694 | 0.36 | 1.82315 | 1.81980 | 1.82815 | ||
| 8081 | 2004.06.25 03:35 | close | 2693 | 0.36 | 1.82420 | 1.82018 | 1.82855 | 23.40 | 10947.47 |
| 8082 | 2004.06.25 03:40 | close | 2694 | 0.36 | 1.82440 | 1.81980 | 1.82815 | 45.00 | 10992.47 |
| 8083 | 2004.06.28 19:00 | buy | 2695 | 0.37 | 1.82525 | 0.00000 | 0.00000 | ||
| 8084 | 2004.06.28 19:00 | modify | 2695 | 0.37 | 1.82525 | 1.82196 | 1.83025 | ||
| 8085 | 2004.06.28 20:45 | close | 2695 | 0.37 | 1.82890 | 1.82196 | 1.83025 | 135.05 | 11127.52 |
| 8086 | 2004.06.29 08:00 | buy | 2696 | 0.37 | 1.82695 | 0.00000 | 0.00000 | ||
| 8087 | 2004.06.29 08:00 | modify | 2696 | 0.37 | 1.82695 | 1.82389 | 1.83195 | ||
| 8088 | 2004.06.29 09:30 | s/l | 2696 | 0.37 | 1.82389 | 1.82389 | 1.83195 | -113.22 | 11014.30 |
| 8089 | 2004.06.30 01:00 | sell | 2697 | 0.37 | 1.80850 | 0.00000 | 0.00000 | ||
| 8090 | 2004.06.30 01:00 | modify | 2697 | 0.37 | 1.80850 | 1.81186 | 1.80150 | ||
| 8091 | 2004.06.30 01:00 | sell | 2698 | 0.37 | 1.80850 | 0.00000 | 0.00000 | ||
| 8092 | 2004.06.30 01:00 | modify | 2698 | 0.37 | 1.80850 | 1.81186 | 1.80350 | ||
| 8093 | 2004.06.30 01:25 | close | 2697 | 0.37 | 1.80725 | 1.81186 | 1.80150 | 46.25 | 11060.55 |
| 8094 | 2004.06.30 01:30 | close | 2698 | 0.37 | 1.80665 | 1.81186 | 1.80350 | 68.45 | 11129.00 |
| 8095 | 2004.06.30 04:00 | sell | 2699 | 0.37 | 1.80910 | 0.00000 | 0.00000 | ||
| 8096 | 2004.06.30 04:00 | modify | 2699 | 0.37 | 1.80910 | 1.81242 | 1.80210 | ||
| 8097 | 2004.06.30 04:00 | sell | 2700 | 0.37 | 1.80910 | 0.00000 | 0.00000 | ||
| 8098 | 2004.06.30 04:00 | modify | 2700 | 0.37 | 1.80910 | 1.81242 | 1.80410 | ||
| 8099 | 2004.06.30 04:25 | sell | 2701 | 0.37 | 1.80950 | 0.00000 | 0.00000 | ||
| 8100 | 2004.06.30 04:25 | modify | 2701 | 0.37 | 1.80950 | 1.81281 | 1.80250 | ||
| 8101 | 2004.06.30 04:40 | close | 2699 | 0.37 | 1.80865 | 1.81242 | 1.80210 | 16.65 | 11145.65 |
| 8102 | 2004.06.30 05:15 | sell | 2702 | 0.37 | 1.80980 | 0.00000 | 0.00000 | ||
| 8103 | 2004.06.30 05:15 | modify | 2702 | 0.37 | 1.80980 | 1.81309 | 1.80280 | ||
| 8104 | 2004.06.30 05:40 | close | 2702 | 0.37 | 1.80905 | 1.81309 | 1.80280 | 27.75 | 11173.40 |
| 8105 | 2004.06.30 06:00 | close | 2701 | 0.37 | 1.80865 | 1.81281 | 1.80250 | 31.45 | 11204.85 |
| 8106 | 2004.06.30 06:20 | close | 2700 | 0.37 | 1.80785 | 1.81242 | 1.80410 | 46.25 | 11251.10 |
| 8107 | 2004.07.01 03:20 | buy | 2703 | 0.38 | 1.81785 | 0.00000 | 0.00000 | ||
| 8108 | 2004.07.01 03:20 | modify | 2703 | 0.38 | 1.81785 | 1.81449 | 1.82285 | ||
| 8109 | 2004.07.01 03:40 | buy | 2704 | 0.38 | 1.81625 | 0.00000 | 0.00000 | ||
| 8110 | 2004.07.01 03:40 | modify | 2704 | 0.38 | 1.81625 | 1.81290 | 1.82125 | ||
| 8111 | 2004.07.01 07:30 | close | 2704 | 0.38 | 1.81670 | 1.81290 | 1.82125 | 17.10 | 11268.20 |
| 8112 | 2004.07.01 07:40 | close | 2703 | 0.38 | 1.81800 | 1.81449 | 1.82285 | 5.70 | 11273.90 |
| 8113 | 2004.07.05 00:00 | buy | 2705 | 0.38 | 1.83165 | 0.00000 | 0.00000 | ||
| 8114 | 2004.07.05 00:00 | modify | 2705 | 0.38 | 1.83165 | 1.82827 | 1.83865 | ||
| 8115 | 2004.07.05 00:00 | buy | 2706 | 0.38 | 1.83165 | 0.00000 | 0.00000 | ||
| 8116 | 2004.07.05 00:00 | modify | 2706 | 0.38 | 1.83165 | 1.82827 | 1.83865 | ||
| 8117 | 2004.07.05 00:00 | buy | 2707 | 0.38 | 1.83165 | 0.00000 | 0.00000 | ||
| 8118 | 2004.07.05 00:00 | modify | 2707 | 0.38 | 1.83165 | 1.82827 | 1.83665 | ||
| 8119 | 2004.07.05 00:15 | close | 2705 | 0.38 | 1.83300 | 1.82827 | 1.83865 | 51.30 | 11325.20 |
| 8120 | 2004.07.05 01:00 | close | 2706 | 0.38 | 1.83350 | 1.82827 | 1.83865 | 70.30 | 11395.50 |
| 8121 | 2004.07.05 01:00 | close | 2707 | 0.38 | 1.83350 | 1.82827 | 1.83665 | 70.30 | 11465.80 |
| 8122 | 2004.07.05 06:55 | buy | 2708 | 0.38 | 1.83275 | 0.00000 | 0.00000 | ||
| 8123 | 2004.07.05 06:55 | modify | 2708 | 0.38 | 1.83275 | 1.82939 | 1.83975 | ||
| 8124 | 2004.07.05 07:00 | buy | 2709 | 0.38 | 1.83305 | 0.00000 | 0.00000 | ||
| 8125 | 2004.07.05 07:00 | modify | 2709 | 0.38 | 1.83305 | 1.82969 | 1.83805 | ||
| 8126 | 2004.07.05 07:05 | buy | 2710 | 0.38 | 1.83265 | 0.00000 | 0.00000 | ||
| 8127 | 2004.07.05 07:05 | modify | 2710 | 0.38 | 1.83265 | 1.82930 | 1.83965 | ||
| 8128 | 2004.07.05 08:10 | close | 2710 | 0.38 | 1.83370 | 1.82930 | 1.83965 | 39.90 | 11505.70 |
| 8129 | 2004.07.05 08:10 | close | 2708 | 0.38 | 1.83370 | 1.82939 | 1.83975 | 36.10 | 11541.80 |
| 8130 | 2004.07.05 08:10 | close | 2709 | 0.38 | 1.83370 | 1.82969 | 1.83805 | 24.70 | 11566.50 |
| 8131 | 2004.07.05 09:15 | buy | 2711 | 0.39 | 1.83225 | 0.00000 | 0.00000 | ||
| 8132 | 2004.07.05 09:15 | modify | 2711 | 0.39 | 1.83225 | 1.82905 | 1.83725 | ||
| 8133 | 2004.07.05 09:30 | buy | 2712 | 0.39 | 1.83115 | 0.00000 | 0.00000 | ||
| 8134 | 2004.07.05 09:30 | modify | 2712 | 0.39 | 1.83115 | 1.82796 | 1.83815 | ||
| 8135 | 2004.07.05 09:30 | buy | 2713 | 0.39 | 1.83115 | 0.00000 | 0.00000 | ||
| 8136 | 2004.07.05 09:30 | modify | 2713 | 0.39 | 1.83115 | 1.82796 | 1.83815 | ||
| 8137 | 2004.07.05 09:45 | buy | 2714 | 0.39 | 1.83115 | 0.00000 | 0.00000 | ||
| 8138 | 2004.07.05 09:45 | modify | 2714 | 0.39 | 1.83115 | 1.82798 | 1.83615 | ||
| 8139 | 2004.07.05 11:15 | close | 2711 | 0.39 | 1.83270 | 1.82905 | 1.83725 | 17.55 | 11584.05 |
| 8140 | 2004.07.05 12:40 | close | 2712 | 0.39 | 1.83270 | 1.82796 | 1.83815 | 60.45 | 11644.50 |
| 8141 | 2004.07.05 12:40 | close | 2713 | 0.39 | 1.83270 | 1.82796 | 1.83815 | 60.45 | 11704.95 |
| 8142 | 2004.07.05 12:50 | close | 2714 | 0.39 | 1.83320 | 1.82798 | 1.83615 | 79.95 | 11784.90 |
| 8143 | 2004.07.05 14:20 | buy | 2715 | 0.39 | 1.83125 | 0.00000 | 0.00000 | ||
| 8144 | 2004.07.05 14:20 | modify | 2715 | 0.39 | 1.83125 | 1.82812 | 1.83825 | ||
| 8145 | 2004.07.05 14:30 | close | 2715 | 0.39 | 1.83210 | 1.82812 | 1.83825 | 33.15 | 11818.05 |
| 8146 | 2004.07.05 16:05 | buy | 2716 | 0.39 | 1.83135 | 0.00000 | 0.00000 | ||
| 8147 | 2004.07.05 16:05 | modify | 2716 | 0.39 | 1.83135 | 1.82826 | 1.83835 | ||
| 8148 | 2004.07.05 16:15 | buy | 2717 | 0.39 | 1.82885 | 0.00000 | 0.00000 | ||
| 8149 | 2004.07.05 16:15 | modify | 2717 | 0.39 | 1.82885 | 1.82577 | 1.83385 | ||
| 8150 | 2004.07.05 16:35 | s/l | 2716 | 0.39 | 1.82826 | 1.82826 | 1.83835 | -120.51 | 11697.54 |
| 8151 | 2004.07.05 17:25 | buy | 2718 | 0.39 | 1.82745 | 0.00000 | 0.00000 | ||
| 8152 | 2004.07.05 17:25 | modify | 2718 | 0.39 | 1.82745 | 1.82436 | 1.83245 | ||
| 8153 | 2004.07.05 23:15 | close | 2717 | 0.39 | 1.82990 | 1.82577 | 1.83385 | 40.95 | 11738.49 |
| 8154 | 2004.07.05 23:20 | close | 2718 | 0.39 | 1.82990 | 1.82436 | 1.83245 | 95.55 | 11834.04 |
| 8155 | 2004.07.06 09:15 | buy | 2719 | 0.39 | 1.83065 | 0.00000 | 0.00000 | ||
| 8156 | 2004.07.06 09:15 | modify | 2719 | 0.39 | 1.83065 | 1.82759 | 1.83565 | ||
| 8157 | 2004.07.06 09:20 | buy | 2720 | 0.39 | 1.83095 | 0.00000 | 0.00000 | ||
| 8158 | 2004.07.06 09:20 | modify | 2720 | 0.39 | 1.83095 | 1.82789 | 1.83795 | ||
| 8159 | 2004.07.06 09:45 | close | 2719 | 0.39 | 1.83210 | 1.82759 | 1.83565 | 56.55 | 11890.59 |
| 8160 | 2004.07.06 09:50 | close | 2720 | 0.39 | 1.83240 | 1.82789 | 1.83795 | 56.55 | 11947.14 |
| 8161 | 2004.07.06 23:10 | buy | 2721 | 0.40 | 1.84065 | 0.00000 | 0.00000 | ||
| 8162 | 2004.07.06 23:10 | modify | 2721 | 0.40 | 1.84065 | 1.83738 | 1.84765 | ||
| 8163 | 2004.07.07 01:15 | buy | 2722 | 0.40 | 1.84005 | 0.00000 | 0.00000 | ||
| 8164 | 2004.07.07 01:15 | modify | 2722 | 0.40 | 1.84005 | 1.83680 | 1.84505 | ||
| 8165 | 2004.07.07 01:55 | close | 2721 | 0.40 | 1.84170 | 1.83738 | 1.84765 | 41.76 | 11988.90 |
| 8166 | 2004.07.07 01:55 | close | 2722 | 0.40 | 1.84170 | 1.83680 | 1.84505 | 66.00 | 12054.90 |
| 8167 | 2004.07.07 03:15 | buy | 2723 | 0.40 | 1.83925 | 0.00000 | 0.00000 | ||
| 8168 | 2004.07.07 03:15 | modify | 2723 | 0.40 | 1.83925 | 1.83597 | 1.84425 | ||
| 8169 | 2004.07.07 04:40 | close | 2723 | 0.40 | 1.84130 | 1.83597 | 1.84425 | 82.00 | 12136.90 |
| 8170 | 2004.07.08 00:30 | buy | 2724 | 0.40 | 1.85355 | 0.00000 | 0.00000 | ||
| 8171 | 2004.07.08 00:30 | modify | 2724 | 0.40 | 1.85355 | 1.85034 | 1.86055 | ||
| 8172 | 2004.07.08 00:30 | buy | 2725 | 0.40 | 1.85355 | 0.00000 | 0.00000 | ||
| 8173 | 2004.07.08 00:30 | modify | 2725 | 0.40 | 1.85355 | 1.85034 | 1.85855 | ||
| 8174 | 2004.07.08 01:40 | close | 2725 | 0.40 | 1.85490 | 1.85034 | 1.85855 | 54.00 | 12190.90 |
| 8175 | 2004.07.08 03:20 | close | 2724 | 0.40 | 1.85500 | 1.85034 | 1.86055 | 58.00 | 12248.90 |
| 8176 | 2004.07.08 04:15 | buy | 2726 | 0.41 | 1.85325 | 0.00000 | 0.00000 | ||
| 8177 | 2004.07.08 04:15 | modify | 2726 | 0.41 | 1.85325 | 1.85014 | 1.86025 | ||
| 8178 | 2004.07.08 04:45 | buy | 2727 | 0.41 | 1.85305 | 0.00000 | 0.00000 | ||
| 8179 | 2004.07.08 04:45 | modify | 2727 | 0.41 | 1.85305 | 1.84993 | 1.85805 | ||
| 8180 | 2004.07.08 04:45 | buy | 2728 | 0.41 | 1.85305 | 0.00000 | 0.00000 | ||
| 8181 | 2004.07.08 04:45 | modify | 2728 | 0.41 | 1.85305 | 1.84993 | 1.85805 | ||
| 8182 | 2004.07.08 04:50 | buy | 2729 | 0.41 | 1.85265 | 0.00000 | 0.00000 | ||
| 8183 | 2004.07.08 04:50 | modify | 2729 | 0.41 | 1.85265 | 1.84953 | 1.85965 | ||
| 8184 | 2004.07.08 06:55 | close | 2726 | 0.41 | 1.85390 | 1.85014 | 1.86025 | 26.65 | 12275.55 |
| 8185 | 2004.07.08 06:55 | close | 2729 | 0.41 | 1.85390 | 1.84953 | 1.85965 | 51.25 | 12326.80 |
| 8186 | 2004.07.08 06:55 | close | 2727 | 0.41 | 1.85390 | 1.84993 | 1.85805 | 34.85 | 12361.65 |
| 8187 | 2004.07.08 07:15 | close | 2728 | 0.41 | 1.85420 | 1.84993 | 1.85805 | 47.15 | 12408.80 |
| 8188 | 2004.07.08 08:20 | buy | 2730 | 0.41 | 1.85235 | 0.00000 | 0.00000 | ||
| 8189 | 2004.07.08 08:20 | modify | 2730 | 0.41 | 1.85235 | 1.84930 | 1.85935 | ||
| 8190 | 2004.07.08 09:15 | buy | 2731 | 0.41 | 1.84965 | 0.00000 | 0.00000 | ||
| 8191 | 2004.07.08 09:15 | modify | 2731 | 0.41 | 1.84965 | 1.84662 | 1.85465 | ||
| 8192 | 2004.07.08 09:20 | s/l | 2730 | 0.41 | 1.84930 | 1.84930 | 1.85935 | -125.05 | 12283.75 |
| 8193 | 2004.07.08 11:50 | s/l | 2731 | 0.41 | 1.84662 | 1.84662 | 1.85465 | -124.23 | 12159.52 |
| 8194 | 2004.07.08 20:00 | buy | 2732 | 0.41 | 1.85345 | 0.00000 | 0.00000 | ||
| 8195 | 2004.07.08 20:00 | modify | 2732 | 0.41 | 1.85345 | 1.85014 | 1.85845 | ||
| 8196 | 2004.07.08 20:00 | buy | 2733 | 0.41 | 1.85345 | 0.00000 | 0.00000 | ||
| 8197 | 2004.07.08 20:00 | modify | 2733 | 0.41 | 1.85345 | 1.85014 | 1.85845 | ||
| 8198 | 2004.07.08 20:40 | close | 2733 | 0.41 | 1.85390 | 1.85014 | 1.85845 | 18.45 | 12177.97 |
| 8199 | 2004.07.08 21:00 | buy | 2734 | 0.41 | 1.85175 | 0.00000 | 0.00000 | ||
| 8200 | 2004.07.08 21:00 | modify | 2734 | 0.41 | 1.85175 | 1.84844 | 1.85675 | ||
| 8201 | 2004.07.08 21:45 | buy | 2735 | 0.41 | 1.85075 | 0.00000 | 0.00000 | ||
| 8202 | 2004.07.08 21:45 | modify | 2735 | 0.41 | 1.85075 | 1.84745 | 1.85575 | ||
| 8203 | 2004.07.08 21:50 | s/l | 2732 | 0.41 | 1.85014 | 1.85014 | 1.85845 | -135.71 | 12042.26 |
| 8204 | 2004.07.09 01:45 | close | 2734 | 0.41 | 1.85330 | 1.84844 | 1.85675 | 63.30 | 12105.56 |
| 8205 | 2004.07.09 01:50 | close | 2735 | 0.41 | 1.85300 | 1.84745 | 1.85575 | 92.00 | 12197.57 |
| 8206 | 2004.07.09 08:05 | buy | 2736 | 0.41 | 1.85345 | 0.00000 | 0.00000 | ||
| 8207 | 2004.07.09 08:05 | modify | 2736 | 0.41 | 1.85345 | 1.85043 | 1.86045 | ||
| 8208 | 2004.07.09 08:05 | buy | 2737 | 0.41 | 1.85345 | 0.00000 | 0.00000 | ||
| 8209 | 2004.07.09 08:05 | modify | 2737 | 0.41 | 1.85345 | 1.85043 | 1.86045 | ||
| 8210 | 2004.07.09 08:15 | buy | 2738 | 0.41 | 1.85305 | 0.00000 | 0.00000 | ||
| 8211 | 2004.07.09 08:15 | modify | 2738 | 0.41 | 1.85305 | 1.85003 | 1.85805 | ||
| 8212 | 2004.07.09 08:55 | close | 2736 | 0.41 | 1.85460 | 1.85043 | 1.86045 | 47.15 | 12244.72 |
| 8213 | 2004.07.09 08:55 | close | 2738 | 0.41 | 1.85460 | 1.85003 | 1.85805 | 63.55 | 12308.27 |
| 8214 | 2004.07.09 09:25 | close | 2737 | 0.41 | 1.85460 | 1.85043 | 1.86045 | 47.15 | 12355.42 |
| 8215 | 2004.07.12 03:05 | buy | 2739 | 0.41 | 1.85875 | 0.00000 | 0.00000 | ||
| 8216 | 2004.07.12 03:05 | modify | 2739 | 0.41 | 1.85875 | 1.85567 | 1.86575 | ||
| 8217 | 2004.07.12 03:10 | buy | 2740 | 0.41 | 1.85845 | 0.00000 | 0.00000 | ||
| 8218 | 2004.07.12 03:10 | modify | 2740 | 0.41 | 1.85845 | 1.85537 | 1.86345 | ||
| 8219 | 2004.07.12 03:20 | buy | 2741 | 0.41 | 1.85745 | 0.00000 | 0.00000 | ||
| 8220 | 2004.07.12 03:20 | modify | 2741 | 0.41 | 1.85745 | 1.85437 | 1.86445 | ||
| 8221 | 2004.07.12 03:30 | buy | 2742 | 0.41 | 1.85735 | 0.00000 | 0.00000 | ||
| 8222 | 2004.07.12 03:30 | modify | 2742 | 0.41 | 1.85735 | 1.85428 | 1.86235 | ||
| 8223 | 2004.07.12 04:10 | close | 2742 | 0.41 | 1.85910 | 1.85428 | 1.86235 | 71.75 | 12427.17 |
| 8224 | 2004.07.12 05:45 | buy | 2743 | 0.41 | 1.85715 | 0.00000 | 0.00000 | ||
| 8225 | 2004.07.12 05:45 | modify | 2743 | 0.41 | 1.85715 | 1.85410 | 1.86215 | ||
| 8226 | 2004.07.12 06:30 | close | 2740 | 0.41 | 1.85920 | 1.85537 | 1.86345 | 30.75 | 12457.92 |
| 8227 | 2004.07.12 06:30 | close | 2743 | 0.41 | 1.85920 | 1.85410 | 1.86215 | 84.05 | 12541.97 |
| 8228 | 2004.07.12 08:05 | close | 2741 | 0.41 | 1.85990 | 1.85437 | 1.86445 | 100.45 | 12642.42 |
| 8229 | 2004.07.12 08:05 | close | 2739 | 0.41 | 1.85990 | 1.85567 | 1.86575 | 47.15 | 12689.57 |
| 8230 | 2004.07.12 14:00 | buy | 2744 | 0.42 | 1.85925 | 0.00000 | 0.00000 | ||
| 8231 | 2004.07.12 14:00 | modify | 2744 | 0.42 | 1.85925 | 1.85613 | 1.86625 | ||
| 8232 | 2004.07.12 15:20 | close | 2744 | 0.42 | 1.86240 | 1.85613 | 1.86625 | 132.30 | 12821.87 |
| 8233 | 2004.07.12 22:35 | buy | 2745 | 0.43 | 1.86315 | 0.00000 | 0.00000 | ||
| 8234 | 2004.07.12 22:35 | modify | 2745 | 0.43 | 1.86315 | 1.86001 | 1.87015 | ||
| 8235 | 2004.07.13 01:25 | s/l | 2745 | 0.43 | 1.86001 | 1.86001 | 1.87015 | -135.28 | 12686.59 |
| 8236 | 2004.07.19 08:05 | buy | 2746 | 0.42 | 1.87345 | 0.00000 | 0.00000 | ||
| 8237 | 2004.07.19 08:05 | modify | 2746 | 0.42 | 1.87345 | 1.87041 | 1.88045 | ||
| 8238 | 2004.07.19 08:15 | buy | 2747 | 0.42 | 1.87305 | 0.00000 | 0.00000 | ||
| 8239 | 2004.07.19 08:15 | modify | 2747 | 0.42 | 1.87305 | 1.87002 | 1.88005 | ||
| 8240 | 2004.07.19 08:15 | buy | 2748 | 0.42 | 1.87305 | 0.00000 | 0.00000 | ||
| 8241 | 2004.07.19 08:15 | modify | 2748 | 0.42 | 1.87305 | 1.87002 | 1.87805 | ||
| 8242 | 2004.07.19 08:15 | buy | 2749 | 0.42 | 1.87305 | 0.00000 | 0.00000 | ||
| 8243 | 2004.07.19 08:15 | modify | 2749 | 0.42 | 1.87305 | 1.87002 | 1.87805 | ||
| 8244 | 2004.07.19 09:30 | buy | 2750 | 0.42 | 1.87265 | 0.00000 | 0.00000 | ||
| 8245 | 2004.07.19 09:30 | modify | 2750 | 0.42 | 1.87265 | 1.86962 | 1.87765 | ||
| 8246 | 2004.07.19 09:50 | buy | 2751 | 0.42 | 1.87225 | 0.00000 | 0.00000 | ||
| 8247 | 2004.07.19 09:50 | modify | 2751 | 0.42 | 1.87225 | 1.86923 | 1.87925 | ||
| 8248 | 2004.07.19 10:10 | s/l | 2746 | 0.42 | 1.87041 | 1.87041 | 1.88045 | -127.68 | 12558.91 |
| 8249 | 2004.07.19 10:25 | s/l | 2747 | 0.42 | 1.87002 | 1.87002 | 1.88005 | -127.26 | 12431.65 |
| 8250 | 2004.07.19 10:25 | s/l | 2748 | 0.42 | 1.87002 | 1.87002 | 1.87805 | -127.26 | 12304.39 |
| 8251 | 2004.07.19 10:25 | s/l | 2749 | 0.42 | 1.87002 | 1.87002 | 1.87805 | -127.26 | 12177.13 |
| 8252 | 2004.07.19 10:55 | s/l | 2750 | 0.42 | 1.86962 | 1.86962 | 1.87765 | -127.26 | 12049.87 |
| 8253 | 2004.07.19 10:55 | s/l | 2751 | 0.42 | 1.86923 | 1.86923 | 1.87925 | -126.84 | 11923.03 |
| 8254 | 2004.07.20 01:25 | buy | 2752 | 0.40 | 1.86705 | 0.00000 | 0.00000 | ||
| 8255 | 2004.07.20 01:25 | modify | 2752 | 0.40 | 1.86705 | 1.86397 | 1.87205 | ||
| 8256 | 2004.07.20 03:45 | s/l | 2752 | 0.40 | 1.86397 | 1.86397 | 1.87205 | -123.20 | 11799.83 |
| 8257 | 2004.07.21 07:25 | sell | 2753 | 0.39 | 1.85220 | 0.00000 | 0.00000 | ||
| 8258 | 2004.07.21 07:25 | modify | 2753 | 0.39 | 1.85220 | 1.85524 | 1.84520 | ||
| 8259 | 2004.07.21 07:50 | close | 2753 | 0.39 | 1.85165 | 1.85524 | 1.84520 | 21.45 | 11821.28 |
| 8260 | 2004.07.21 08:50 | sell | 2754 | 0.39 | 1.85270 | 0.00000 | 0.00000 | ||
| 8261 | 2004.07.21 08:50 | modify | 2754 | 0.39 | 1.85270 | 1.85574 | 1.84570 | ||
| 8262 | 2004.07.21 10:20 | close | 2754 | 0.39 | 1.85275 | 1.85574 | 1.84570 | -1.95 | 11819.33 |
| 8263 | 2004.07.21 20:55 | sell | 2755 | 0.39 | 1.83770 | 0.00000 | 0.00000 | ||
| 8264 | 2004.07.21 20:55 | modify | 2755 | 0.39 | 1.83770 | 1.84113 | 1.83070 | ||
| 8265 | 2004.07.21 21:10 | sell | 2756 | 0.39 | 1.83860 | 0.00000 | 0.00000 | ||
| 8266 | 2004.07.21 21:10 | modify | 2756 | 0.39 | 1.83860 | 1.84203 | 1.83360 | ||
| 8267 | 2004.07.21 21:15 | sell | 2757 | 0.39 | 1.83890 | 0.00000 | 0.00000 | ||
| 8268 | 2004.07.21 21:15 | modify | 2757 | 0.39 | 1.83890 | 1.84234 | 1.83190 | ||
| 8269 | 2004.07.21 22:00 | sell | 2758 | 0.39 | 1.83970 | 0.00000 | 0.00000 | ||
| 8270 | 2004.07.21 22:00 | modify | 2758 | 0.39 | 1.83970 | 1.84312 | 1.83470 | ||
| 8271 | 2004.07.21 22:50 | s/l | 2755 | 0.39 | 1.84113 | 1.84113 | 1.83070 | -133.77 | 11685.56 |
| 8272 | 2004.07.21 23:30 | s/l | 2756 | 0.39 | 1.84203 | 1.84203 | 1.83360 | -133.77 | 11551.79 |
| 8273 | 2004.07.21 23:30 | sell | 2759 | 0.39 | 1.84200 | 0.00000 | 0.00000 | ||
| 8274 | 2004.07.21 23:30 | modify | 2759 | 0.39 | 1.84200 | 1.84542 | 1.83700 | ||
| 8275 | 2004.07.21 23:35 | s/l | 2757 | 0.39 | 1.84234 | 1.84234 | 1.83190 | -134.16 | 11417.63 |
| 8276 | 2004.07.22 02:40 | close | 2758 | 0.39 | 1.83725 | 1.84312 | 1.83470 | 92.98 | 11510.60 |
| 8277 | 2004.07.22 02:45 | close | 2759 | 0.39 | 1.83705 | 1.84542 | 1.83700 | 190.48 | 11701.08 |
| 8278 | 2004.07.22 05:30 | sell | 2760 | 0.39 | 1.83950 | 0.00000 | 0.00000 | ||
| 8279 | 2004.07.22 05:30 | modify | 2760 | 0.39 | 1.83950 | 1.84272 | 1.83250 | ||
| 8280 | 2004.07.22 05:45 | sell | 2761 | 0.39 | 1.83960 | 0.00000 | 0.00000 | ||
| 8281 | 2004.07.22 05:45 | modify | 2761 | 0.39 | 1.83960 | 1.84281 | 1.83460 | ||
| 8282 | 2004.07.22 08:10 | close | 2760 | 0.39 | 1.83955 | 1.84272 | 1.83250 | -1.95 | 11699.13 |
| 8283 | 2004.07.22 08:20 | close | 2761 | 0.39 | 1.83915 | 1.84281 | 1.83460 | 17.55 | 11716.68 |
| 8284 | 2004.07.22 20:45 | buy | 2762 | 0.39 | 1.84385 | 0.00000 | 0.00000 | ||
| 8285 | 2004.07.22 20:45 | modify | 2762 | 0.39 | 1.84385 | 1.84038 | 1.84885 | ||
| 8286 | 2004.07.22 23:10 | close | 2762 | 0.39 | 1.84460 | 1.84038 | 1.84885 | 29.25 | 11745.93 |
| 8287 | 2004.07.26 01:25 | sell | 2763 | 0.39 | 1.83320 | 0.00000 | 0.00000 | ||
| 8288 | 2004.07.26 01:25 | modify | 2763 | 0.39 | 1.83320 | 1.83659 | 1.82620 | ||
| 8289 | 2004.07.26 01:30 | sell | 2764 | 0.39 | 1.83320 | 0.00000 | 0.00000 | ||
| 8290 | 2004.07.26 01:30 | modify | 2764 | 0.39 | 1.83320 | 1.83658 | 1.82820 | ||
| 8291 | 2004.07.26 02:05 | close | 2763 | 0.39 | 1.83295 | 1.83659 | 1.82620 | 9.75 | 11755.68 |
| 8292 | 2004.07.26 02:05 | close | 2764 | 0.39 | 1.83295 | 1.83658 | 1.82820 | 9.75 | 11765.43 |
| 8293 | 2004.07.26 05:45 | sell | 2765 | 0.39 | 1.83650 | 0.00000 | 0.00000 | ||
| 8294 | 2004.07.26 05:45 | modify | 2765 | 0.39 | 1.83650 | 1.83973 | 1.83150 | ||
| 8295 | 2004.07.26 07:15 | sell | 2766 | 0.39 | 1.83710 | 0.00000 | 0.00000 | ||
| 8296 | 2004.07.26 07:15 | modify | 2766 | 0.39 | 1.83710 | 1.84029 | 1.83210 | ||
| 8297 | 2004.07.26 08:25 | close | 2765 | 0.39 | 1.83455 | 1.83973 | 1.83150 | 76.05 | 11841.48 |
| 8298 | 2004.07.26 11:50 | s/l | 2766 | 0.39 | 1.84029 | 1.84029 | 1.83210 | -124.41 | 11717.07 |
| 8299 | 2004.07.26 17:15 | buy | 2767 | 0.39 | 1.83835 | 0.00000 | 0.00000 | ||
| 8300 | 2004.07.26 17:15 | modify | 2767 | 0.39 | 1.83835 | 1.83521 | 1.84335 | ||
| 8301 | 2004.07.26 18:30 | close | 2767 | 0.39 | 1.84090 | 1.83521 | 1.84335 | 99.45 | 11816.52 |
| 8302 | 2004.07.27 01:15 | buy | 2768 | 0.39 | 1.83985 | 0.00000 | 0.00000 | ||
| 8303 | 2004.07.27 01:15 | modify | 2768 | 0.39 | 1.83985 | 1.83668 | 1.84485 | ||
| 8304 | 2004.07.27 02:25 | close | 2768 | 0.39 | 1.84080 | 1.83668 | 1.84485 | 37.05 | 11853.57 |
| 8305 | 2004.07.28 03:15 | sell | 2769 | 0.40 | 1.82370 | 0.00000 | 0.00000 | ||
| 8306 | 2004.07.28 03:15 | modify | 2769 | 0.40 | 1.82370 | 1.82705 | 1.81670 | ||
| 8307 | 2004.07.28 03:30 | close | 2769 | 0.40 | 1.82325 | 1.82705 | 1.81670 | 18.00 | 11871.57 |
| 8308 | 2004.07.28 03:40 | sell | 2770 | 0.40 | 1.82390 | 0.00000 | 0.00000 | ||
| 8309 | 2004.07.28 03:40 | modify | 2770 | 0.40 | 1.82390 | 1.82725 | 1.81690 | ||
| 8310 | 2004.07.28 04:05 | close | 2770 | 0.40 | 1.82345 | 1.82725 | 1.81690 | 18.00 | 11889.57 |
| 8311 | 2004.07.28 04:30 | sell | 2771 | 0.40 | 1.82420 | 0.00000 | 0.00000 | ||
| 8312 | 2004.07.28 04:30 | modify | 2771 | 0.40 | 1.82420 | 1.82753 | 1.81720 | ||
| 8313 | 2004.07.28 04:30 | sell | 2772 | 0.40 | 1.82420 | 0.00000 | 0.00000 | ||
| 8314 | 2004.07.28 04:30 | modify | 2772 | 0.40 | 1.82420 | 1.82753 | 1.81920 | ||
| 8315 | 2004.07.28 05:05 | sell | 2773 | 0.40 | 1.82460 | 0.00000 | 0.00000 | ||
| 8316 | 2004.07.28 05:05 | modify | 2773 | 0.40 | 1.82460 | 1.82791 | 1.81760 | ||
| 8317 | 2004.07.28 05:40 | close | 2771 | 0.40 | 1.82415 | 1.82753 | 1.81720 | 2.00 | 11891.57 |
| 8318 | 2004.07.28 05:45 | close | 2772 | 0.40 | 1.82355 | 1.82753 | 1.81920 | 26.00 | 11917.57 |
| 8319 | 2004.07.28 06:35 | close | 2773 | 0.40 | 1.82345 | 1.82791 | 1.81760 | 46.00 | 11963.57 |
| 8320 | 2004.07.28 14:35 | sell | 2774 | 0.40 | 1.81980 | 0.00000 | 0.00000 | ||
| 8321 | 2004.07.28 14:35 | modify | 2774 | 0.40 | 1.81980 | 1.82304 | 1.81280 | ||
| 8322 | 2004.07.28 14:45 | sell | 2775 | 0.40 | 1.82190 | 0.00000 | 0.00000 | ||
| 8323 | 2004.07.28 14:45 | modify | 2775 | 0.40 | 1.82190 | 1.82514 | 1.81690 | ||
| 8324 | 2004.07.28 15:25 | close | 2774 | 0.40 | 1.81945 | 1.82304 | 1.81280 | 14.00 | 11977.57 |
| 8325 | 2004.07.28 15:40 | t/p | 2775 | 0.40 | 1.81690 | 1.82514 | 1.81690 | 200.00 | 12177.57 |
| 8326 | 2004.07.28 16:45 | sell | 2776 | 0.41 | 1.82140 | 0.00000 | 0.00000 | ||
| 8327 | 2004.07.28 16:45 | modify | 2776 | 0.41 | 1.82140 | 1.82474 | 1.81640 | ||
| 8328 | 2004.07.28 17:00 | sell | 2777 | 0.41 | 1.82260 | 0.00000 | 0.00000 | ||
| 8329 | 2004.07.28 17:00 | modify | 2777 | 0.41 | 1.82260 | 1.82595 | 1.81560 | ||
| 8330 | 2004.07.28 17:00 | sell | 2778 | 0.41 | 1.82260 | 0.00000 | 0.00000 | ||
| 8331 | 2004.07.28 17:00 | modify | 2778 | 0.41 | 1.82260 | 1.82595 | 1.81760 | ||
| 8332 | 2004.07.28 17:25 | close | 2777 | 0.41 | 1.81915 | 1.82595 | 1.81560 | 141.45 | 12319.02 |
| 8333 | 2004.07.28 17:25 | close | 2776 | 0.41 | 1.81915 | 1.82474 | 1.81640 | 92.25 | 12411.27 |
| 8334 | 2004.07.28 17:25 | close | 2778 | 0.41 | 1.81915 | 1.82595 | 1.81760 | 141.45 | 12552.72 |
| 8335 | 2004.07.28 22:45 | sell | 2779 | 0.42 | 1.82470 | 0.00000 | 0.00000 | ||
| 8336 | 2004.07.28 22:45 | modify | 2779 | 0.42 | 1.82470 | 1.82820 | 1.81970 | ||
| 8337 | 2004.07.29 00:55 | close | 2779 | 0.42 | 1.82265 | 1.82820 | 1.81970 | 83.33 | 12636.05 |
| 8338 | 2004.07.29 16:40 | sell | 2780 | 0.42 | 1.81530 | 0.00000 | 0.00000 | ||
| 8339 | 2004.07.29 16:40 | modify | 2780 | 0.42 | 1.81530 | 1.81878 | 1.80830 | ||
| 8340 | 2004.07.29 16:45 | s/l | 2780 | 0.42 | 1.81878 | 1.81878 | 1.80830 | -146.16 | 12489.89 |
| 8341 | 2004.07.29 16:45 | sell | 2781 | 0.42 | 1.81710 | 0.00000 | 0.00000 | ||
| 8342 | 2004.07.29 16:45 | modify | 2781 | 0.42 | 1.81710 | 1.82059 | 1.81210 | ||
| 8343 | 2004.07.29 17:05 | sell | 2782 | 0.42 | 1.81730 | 0.00000 | 0.00000 | ||
| 8344 | 2004.07.29 17:05 | modify | 2782 | 0.42 | 1.81730 | 1.82082 | 1.81030 | ||
| 8345 | 2004.07.29 17:10 | s/l | 2781 | 0.42 | 1.82059 | 1.82059 | 1.81210 | -146.58 | 12343.31 |
| 8346 | 2004.07.29 17:40 | close | 2782 | 0.42 | 1.81725 | 1.82082 | 1.81030 | 2.10 | 12345.41 |
| 8347 | 2004.07.29 22:25 | sell | 2783 | 0.41 | 1.81710 | 0.00000 | 0.00000 | ||
| 8348 | 2004.07.29 22:25 | modify | 2783 | 0.41 | 1.81710 | 1.82071 | 1.81010 | ||
| 8349 | 2004.07.29 22:40 | close | 2783 | 0.41 | 1.81535 | 1.82071 | 1.81010 | 71.75 | 12417.16 |
| 8350 | 2004.07.29 23:00 | sell | 2784 | 0.41 | 1.81690 | 0.00000 | 0.00000 | ||
| 8351 | 2004.07.29 23:00 | modify | 2784 | 0.41 | 1.81690 | 1.82051 | 1.81190 | ||
| 8352 | 2004.07.29 23:05 | sell | 2785 | 0.41 | 1.81740 | 0.00000 | 0.00000 | ||
| 8353 | 2004.07.29 23:05 | modify | 2785 | 0.41 | 1.81740 | 1.82101 | 1.81040 | ||
| 8354 | 2004.07.30 02:10 | close | 2785 | 0.41 | 1.81665 | 1.82101 | 1.81040 | 29.85 | 12447.01 |
| 8355 | 2004.07.30 02:10 | close | 2784 | 0.41 | 1.81665 | 1.82051 | 1.81190 | 9.35 | 12456.35 |
| 8356 | 2004.08.03 14:30 | sell | 2786 | 0.42 | 1.82090 | 0.00000 | 0.00000 | ||
| 8357 | 2004.08.03 14:30 | modify | 2786 | 0.42 | 1.82090 | 1.82410 | 1.81390 | ||
| 8358 | 2004.08.03 14:30 | sell | 2787 | 0.42 | 1.82090 | 0.00000 | 0.00000 | ||
| 8359 | 2004.08.03 14:30 | modify | 2787 | 0.42 | 1.82090 | 1.82410 | 1.81590 | ||
| 8360 | 2004.08.03 16:10 | s/l | 2786 | 0.42 | 1.82410 | 1.82410 | 1.81390 | -134.40 | 12321.95 |
| 8361 | 2004.08.03 16:10 | s/l | 2787 | 0.42 | 1.82410 | 1.82410 | 1.81590 | -134.40 | 12187.55 |
| 8362 | 2004.08.09 05:40 | buy | 2788 | 0.41 | 1.84165 | 0.00000 | 0.00000 | ||
| 8363 | 2004.08.09 05:40 | modify | 2788 | 0.41 | 1.84165 | 1.83841 | 1.84865 | ||
| 8364 | 2004.08.09 07:35 | close | 2788 | 0.41 | 1.84260 | 1.83841 | 1.84865 | 38.95 | 12226.50 |
| 8365 | 2004.08.09 09:35 | buy | 2789 | 0.41 | 1.84145 | 0.00000 | 0.00000 | ||
| 8366 | 2004.08.09 09:35 | modify | 2789 | 0.41 | 1.84145 | 1.83839 | 1.84845 | ||
| 8367 | 2004.08.09 09:35 | buy | 2790 | 0.41 | 1.84145 | 0.00000 | 0.00000 | ||
| 8368 | 2004.08.09 09:35 | modify | 2790 | 0.41 | 1.84145 | 1.83839 | 1.84645 | ||
| 8369 | 2004.08.09 10:40 | close | 2790 | 0.41 | 1.84330 | 1.83839 | 1.84645 | 75.85 | 12302.35 |
| 8370 | 2004.08.09 10:45 | close | 2789 | 0.41 | 1.84260 | 1.83839 | 1.84845 | 47.15 | 12349.50 |
| 8371 | 2004.08.10 08:00 | buy | 2791 | 0.41 | 1.84015 | 0.00000 | 0.00000 | ||
| 8372 | 2004.08.10 08:00 | modify | 2791 | 0.41 | 1.84015 | 1.83722 | 1.84515 | ||
| 8373 | 2004.08.10 10:35 | s/l | 2791 | 0.41 | 1.83722 | 1.83722 | 1.84515 | -120.13 | 12229.37 |
| 8374 | 2004.08.11 07:20 | sell | 2792 | 0.41 | 1.82860 | 0.00000 | 0.00000 | ||
| 8375 | 2004.08.11 07:20 | modify | 2792 | 0.41 | 1.82860 | 1.83165 | 1.82160 | ||
| 8376 | 2004.08.11 07:20 | sell | 2793 | 0.41 | 1.82860 | 0.00000 | 0.00000 | ||
| 8377 | 2004.08.11 07:20 | modify | 2793 | 0.41 | 1.82860 | 1.83165 | 1.82360 | ||
| 8378 | 2004.08.11 07:30 | sell | 2794 | 0.41 | 1.82920 | 0.00000 | 0.00000 | ||
| 8379 | 2004.08.11 07:30 | modify | 2794 | 0.41 | 1.82920 | 1.83225 | 1.82220 | ||
| 8380 | 2004.08.11 07:40 | close | 2794 | 0.41 | 1.82805 | 1.83225 | 1.82220 | 47.15 | 12276.52 |
| 8381 | 2004.08.11 07:40 | close | 2792 | 0.41 | 1.82805 | 1.83165 | 1.82160 | 22.55 | 12299.07 |
| 8382 | 2004.08.11 07:40 | close | 2793 | 0.41 | 1.82805 | 1.83165 | 1.82360 | 22.55 | 12321.62 |
| 8383 | 2004.08.11 09:00 | sell | 2795 | 0.41 | 1.82940 | 0.00000 | 0.00000 | ||
| 8384 | 2004.08.11 09:00 | modify | 2795 | 0.41 | 1.82940 | 1.83246 | 1.82240 | ||
| 8385 | 2004.08.11 09:00 | sell | 2796 | 0.41 | 1.82940 | 0.00000 | 0.00000 | ||
| 8386 | 2004.08.11 09:00 | modify | 2796 | 0.41 | 1.82940 | 1.83246 | 1.82440 | ||
| 8387 | 2004.08.11 09:00 | sell | 2797 | 0.41 | 1.82940 | 0.00000 | 0.00000 | ||
| 8388 | 2004.08.11 09:00 | modify | 2797 | 0.41 | 1.82940 | 1.83246 | 1.82440 | ||
| 8389 | 2004.08.11 09:05 | sell | 2798 | 0.41 | 1.82980 | 0.00000 | 0.00000 | ||
| 8390 | 2004.08.11 09:05 | modify | 2798 | 0.41 | 1.82980 | 1.83286 | 1.82280 | ||
| 8391 | 2004.08.11 09:25 | close | 2798 | 0.41 | 1.82785 | 1.83286 | 1.82280 | 79.95 | 12401.57 |
| 8392 | 2004.08.11 09:25 | close | 2795 | 0.41 | 1.82785 | 1.83246 | 1.82240 | 63.55 | 12465.12 |
| 8393 | 2004.08.11 09:25 | close | 2796 | 0.41 | 1.82785 | 1.83246 | 1.82440 | 63.55 | 12528.67 |
| 8394 | 2004.08.11 09:25 | close | 2797 | 0.41 | 1.82785 | 1.83246 | 1.82440 | 63.55 | 12592.22 |
| 8395 | 2004.08.11 14:05 | sell | 2799 | 0.42 | 1.82900 | 0.00000 | 0.00000 | ||
| 8396 | 2004.08.11 14:05 | modify | 2799 | 0.42 | 1.82900 | 1.83199 | 1.82400 | ||
| 8397 | 2004.08.11 15:05 | close | 2799 | 0.42 | 1.82725 | 1.83199 | 1.82400 | 73.50 | 12665.72 |
| 8398 | 2004.08.11 19:30 | sell | 2800 | 0.42 | 1.83110 | 0.00000 | 0.00000 | ||
| 8399 | 2004.08.11 19:30 | modify | 2800 | 0.42 | 1.83110 | 1.83423 | 1.82610 | ||
| 8400 | 2004.08.12 08:05 | close | 2800 | 0.42 | 1.83095 | 1.83423 | 1.82610 | 3.53 | 12669.25 |
| 8401 | 2004.08.12 08:30 | buy | 2801 | 0.42 | 1.83085 | 0.00000 | 0.00000 | ||
| 8402 | 2004.08.12 08:30 | modify | 2801 | 0.42 | 1.83085 | 1.82790 | 1.83585 | ||
| 8403 | 2004.08.12 09:00 | close | 2801 | 0.42 | 1.83160 | 1.82790 | 1.83585 | 31.50 | 12700.75 |
| 8404 | 2004.08.12 21:00 | sell | 2802 | 0.42 | 1.82430 | 0.00000 | 0.00000 | ||
| 8405 | 2004.08.12 21:00 | modify | 2802 | 0.42 | 1.82430 | 1.82749 | 1.81730 | ||
| 8406 | 2004.08.12 21:00 | sell | 2803 | 0.42 | 1.82430 | 0.00000 | 0.00000 | ||
| 8407 | 2004.08.12 21:00 | modify | 2803 | 0.42 | 1.82430 | 1.82749 | 1.81930 | ||
| 8408 | 2004.08.12 21:20 | close | 2802 | 0.42 | 1.82355 | 1.82749 | 1.81730 | 31.50 | 12732.25 |
| 8409 | 2004.08.12 22:00 | close | 2803 | 0.42 | 1.82275 | 1.82749 | 1.81930 | 65.10 | 12797.35 |
| 8410 | 2004.08.13 01:20 | sell | 2804 | 0.43 | 1.82370 | 0.00000 | 0.00000 | ||
| 8411 | 2004.08.13 01:20 | modify | 2804 | 0.43 | 1.82370 | 1.82692 | 1.81670 | ||
| 8412 | 2004.08.13 01:55 | close | 2804 | 0.43 | 1.82195 | 1.82692 | 1.81670 | 75.25 | 12872.60 |
| 8413 | 2004.08.16 03:00 | buy | 2805 | 0.43 | 1.84225 | 0.00000 | 0.00000 | ||
| 8414 | 2004.08.16 03:00 | modify | 2805 | 0.43 | 1.84225 | 1.83892 | 1.84925 | ||
| 8415 | 2004.08.16 03:00 | buy | 2806 | 0.43 | 1.84225 | 0.00000 | 0.00000 | ||
| 8416 | 2004.08.16 03:00 | modify | 2806 | 0.43 | 1.84225 | 1.83892 | 1.84725 | ||
| 8417 | 2004.08.16 03:15 | buy | 2807 | 0.43 | 1.84205 | 0.00000 | 0.00000 | ||
| 8418 | 2004.08.16 03:15 | modify | 2807 | 0.43 | 1.84205 | 1.83872 | 1.84705 | ||
| 8419 | 2004.08.16 06:45 | close | 2807 | 0.43 | 1.84240 | 1.83872 | 1.84705 | 15.05 | 12887.65 |
| 8420 | 2004.08.16 07:20 | buy | 2808 | 0.43 | 1.84185 | 0.00000 | 0.00000 | ||
| 8421 | 2004.08.16 07:20 | modify | 2808 | 0.43 | 1.84185 | 1.83881 | 1.84885 | ||
| 8422 | 2004.08.16 07:25 | buy | 2809 | 0.43 | 1.84145 | 0.00000 | 0.00000 | ||
| 8423 | 2004.08.16 07:25 | modify | 2809 | 0.43 | 1.84145 | 1.83842 | 1.84845 | ||
| 8424 | 2004.08.16 07:25 | buy | 2810 | 0.43 | 1.84145 | 0.00000 | 0.00000 | ||
| 8425 | 2004.08.16 07:25 | modify | 2810 | 0.43 | 1.84145 | 1.83842 | 1.84645 | ||
| 8426 | 2004.08.16 08:00 | buy | 2811 | 0.43 | 1.84095 | 0.00000 | 0.00000 | ||
| 8427 | 2004.08.16 08:00 | modify | 2811 | 0.43 | 1.84095 | 1.83793 | 1.84795 | ||
| 8428 | 2004.08.16 08:00 | buy | 2812 | 0.43 | 1.84095 | 0.00000 | 0.00000 | ||
| 8429 | 2004.08.16 08:00 | modify | 2812 | 0.43 | 1.84095 | 1.83793 | 1.84595 | ||
| 8430 | 2004.08.16 08:00 | buy | 2813 | 0.43 | 1.84095 | 0.00000 | 0.00000 | ||
| 8431 | 2004.08.16 08:00 | modify | 2813 | 0.43 | 1.84095 | 1.83793 | 1.84595 | ||
| 8432 | 2004.08.16 09:20 | s/l | 2805 | 0.43 | 1.83892 | 1.83892 | 1.84925 | -143.19 | 12744.46 |
| 8433 | 2004.08.16 09:20 | s/l | 2806 | 0.43 | 1.83892 | 1.83892 | 1.84725 | -143.19 | 12601.27 |
| 8434 | 2004.08.16 09:20 | s/l | 2808 | 0.43 | 1.83881 | 1.83881 | 1.84885 | -130.72 | 12470.55 |
| 8435 | 2004.08.16 09:20 | s/l | 2809 | 0.43 | 1.83842 | 1.83842 | 1.84845 | -130.29 | 12340.26 |
| 8436 | 2004.08.16 09:20 | s/l | 2810 | 0.43 | 1.83842 | 1.83842 | 1.84645 | -130.29 | 12209.97 |
| 8437 | 2004.08.16 09:20 | buy | 2814 | 0.41 | 1.83895 | 0.00000 | 0.00000 | ||
| 8438 | 2004.08.16 09:20 | modify | 2814 | 0.41 | 1.83895 | 1.83596 | 1.84595 | ||
| 8439 | 2004.08.16 09:30 | s/l | 2811 | 0.43 | 1.83793 | 1.83793 | 1.84795 | -129.86 | 12080.11 |
| 8440 | 2004.08.16 09:30 | s/l | 2812 | 0.43 | 1.83793 | 1.83793 | 1.84595 | -129.86 | 11950.25 |
| 8441 | 2004.08.16 09:30 | s/l | 2813 | 0.43 | 1.83793 | 1.83793 | 1.84595 | -129.86 | 11820.39 |
| 8442 | 2004.08.16 09:40 | buy | 2815 | 0.39 | 1.84005 | 0.00000 | 0.00000 | ||
| 8443 | 2004.08.16 09:40 | modify | 2815 | 0.39 | 1.84005 | 1.83706 | 1.84505 | ||
| 8444 | 2004.08.16 10:35 | close | 2814 | 0.41 | 1.84140 | 1.83596 | 1.84595 | 100.45 | 11920.84 |
| 8445 | 2004.08.16 10:40 | close | 2815 | 0.39 | 1.84190 | 1.83706 | 1.84505 | 72.15 | 11992.99 |
| 8446 | 2004.08.16 14:00 | buy | 2816 | 0.40 | 1.84075 | 0.00000 | 0.00000 | ||
| 8447 | 2004.08.16 14:00 | modify | 2816 | 0.40 | 1.84075 | 1.83766 | 1.84575 | ||
| 8448 | 2004.08.16 14:35 | close | 2816 | 0.40 | 1.84270 | 1.83766 | 1.84575 | 78.00 | 12070.99 |
| 8449 | 2004.08.16 17:30 | buy | 2817 | 0.40 | 1.83805 | 0.00000 | 0.00000 | ||
| 8450 | 2004.08.16 17:30 | modify | 2817 | 0.40 | 1.83805 | 1.83481 | 1.84305 | ||
| 8451 | 2004.08.16 20:55 | close | 2817 | 0.40 | 1.84110 | 1.83481 | 1.84305 | 122.00 | 12192.99 |
| 8452 | 2004.08.18 05:40 | sell | 2818 | 0.41 | 1.82890 | 0.00000 | 0.00000 | ||
| 8453 | 2004.08.18 05:40 | modify | 2818 | 0.41 | 1.82890 | 1.83196 | 1.82190 | ||
| 8454 | 2004.08.18 05:40 | sell | 2819 | 0.41 | 1.82890 | 0.00000 | 0.00000 | ||
| 8455 | 2004.08.18 05:40 | modify | 2819 | 0.41 | 1.82890 | 1.83196 | 1.82390 | ||
| 8456 | 2004.08.18 06:15 | sell | 2820 | 0.41 | 1.82950 | 0.00000 | 0.00000 | ||
| 8457 | 2004.08.18 06:15 | modify | 2820 | 0.41 | 1.82950 | 1.83251 | 1.82250 | ||
| 8458 | 2004.08.18 06:15 | sell | 2821 | 0.41 | 1.82950 | 0.00000 | 0.00000 | ||
| 8459 | 2004.08.18 06:15 | modify | 2821 | 0.41 | 1.82950 | 1.83251 | 1.82250 | ||
| 8460 | 2004.08.18 06:15 | sell | 2822 | 0.41 | 1.82950 | 0.00000 | 0.00000 | ||
| 8461 | 2004.08.18 06:15 | modify | 2822 | 0.41 | 1.82950 | 1.83251 | 1.82450 | ||
| 8462 | 2004.08.18 06:15 | sell | 2823 | 0.41 | 1.82950 | 0.00000 | 0.00000 | ||
| 8463 | 2004.08.18 06:15 | modify | 2823 | 0.41 | 1.82950 | 1.83251 | 1.82450 | ||
| 8464 | 2004.08.18 07:05 | close | 2820 | 0.41 | 1.82905 | 1.83251 | 1.82250 | 18.45 | 12211.44 |
| 8465 | 2004.08.18 08:35 | close | 2818 | 0.41 | 1.82805 | 1.83196 | 1.82190 | 34.85 | 12246.29 |
| 8466 | 2004.08.18 08:35 | close | 2821 | 0.41 | 1.82805 | 1.83251 | 1.82250 | 59.45 | 12305.74 |
| 8467 | 2004.08.18 08:35 | close | 2819 | 0.41 | 1.82805 | 1.83196 | 1.82390 | 34.85 | 12340.59 |
| 8468 | 2004.08.18 08:35 | close | 2823 | 0.41 | 1.82805 | 1.83251 | 1.82450 | 59.45 | 12400.04 |
| 8469 | 2004.08.18 08:40 | close | 2822 | 0.41 | 1.82825 | 1.83251 | 1.82450 | 51.25 | 12451.29 |
| 8470 | 2004.08.18 19:00 | sell | 2824 | 0.42 | 1.82430 | 0.00000 | 0.00000 | ||
| 8471 | 2004.08.18 19:00 | modify | 2824 | 0.42 | 1.82430 | 1.82744 | 1.81730 | ||
| 8472 | 2004.08.18 19:25 | close | 2824 | 0.42 | 1.82335 | 1.82744 | 1.81730 | 39.90 | 12491.19 |
| 8473 | 2004.08.19 06:40 | sell | 2825 | 0.42 | 1.82400 | 0.00000 | 0.00000 | ||
| 8474 | 2004.08.19 06:40 | modify | 2825 | 0.42 | 1.82400 | 1.82700 | 1.81700 | ||
| 8475 | 2004.08.19 06:40 | sell | 2826 | 0.42 | 1.82400 | 0.00000 | 0.00000 | ||
| 8476 | 2004.08.19 06:40 | modify | 2826 | 0.42 | 1.82400 | 1.82700 | 1.81900 | ||
| 8477 | 2004.08.19 07:10 | sell | 2827 | 0.42 | 1.82460 | 0.00000 | 0.00000 | ||
| 8478 | 2004.08.19 07:10 | modify | 2827 | 0.42 | 1.82460 | 1.82758 | 1.81760 | ||
| 8479 | 2004.08.19 08:00 | close | 2825 | 0.42 | 1.82345 | 1.82700 | 1.81700 | 23.10 | 12514.29 |
| 8480 | 2004.08.19 08:00 | close | 2827 | 0.42 | 1.82345 | 1.82758 | 1.81760 | 48.30 | 12562.59 |
| 8481 | 2004.08.19 08:00 | close | 2826 | 0.42 | 1.82345 | 1.82700 | 1.81900 | 23.10 | 12585.69 |
| 8482 | 2004.08.20 09:10 | buy | 2828 | 0.42 | 1.83195 | 0.00000 | 0.00000 | ||
| 8483 | 2004.08.20 09:10 | modify | 2828 | 0.42 | 1.83195 | 1.82901 | 1.83895 | ||
| 8484 | 2004.08.20 09:15 | buy | 2829 | 0.42 | 1.83155 | 0.00000 | 0.00000 | ||
| 8485 | 2004.08.20 09:15 | modify | 2829 | 0.42 | 1.83155 | 1.82861 | 1.83855 | ||
| 8486 | 2004.08.20 09:15 | buy | 2830 | 0.42 | 1.83155 | 0.00000 | 0.00000 | ||
| 8487 | 2004.08.20 09:15 | modify | 2830 | 0.42 | 1.83155 | 1.82861 | 1.83655 | ||
| 8488 | 2004.08.20 09:15 | buy | 2831 | 0.42 | 1.83155 | 0.00000 | 0.00000 | ||
| 8489 | 2004.08.20 09:15 | modify | 2831 | 0.42 | 1.83155 | 1.82861 | 1.83655 | ||
| 8490 | 2004.08.20 11:35 | s/l | 2828 | 0.42 | 1.82901 | 1.82901 | 1.83895 | -123.48 | 12462.21 |
| 8491 | 2004.08.20 11:45 | s/l | 2829 | 0.42 | 1.82861 | 1.82861 | 1.83855 | -123.48 | 12338.73 |
| 8492 | 2004.08.20 11:45 | s/l | 2830 | 0.42 | 1.82861 | 1.82861 | 1.83655 | -123.48 | 12215.25 |
| 8493 | 2004.08.20 11:45 | s/l | 2831 | 0.42 | 1.82861 | 1.82861 | 1.83655 | -123.48 | 12091.77 |
| 8494 | 2004.08.23 07:50 | sell | 2832 | 0.40 | 1.81750 | 0.00000 | 0.00000 | ||
| 8495 | 2004.08.23 07:50 | modify | 2832 | 0.40 | 1.81750 | 1.82053 | 1.81050 | ||
| 8496 | 2004.08.23 07:50 | sell | 2833 | 0.40 | 1.81750 | 0.00000 | 0.00000 | ||
| 8497 | 2004.08.23 07:50 | modify | 2833 | 0.40 | 1.81750 | 1.82053 | 1.81050 | ||
| 8498 | 2004.08.23 07:50 | sell | 2834 | 0.40 | 1.81750 | 0.00000 | 0.00000 | ||
| 8499 | 2004.08.23 07:50 | modify | 2834 | 0.40 | 1.81750 | 1.82053 | 1.81250 | ||
| 8500 | 2004.08.23 08:00 | sell | 2835 | 0.40 | 1.81830 | 0.00000 | 0.00000 | ||
| 8501 | 2004.08.23 08:00 | modify | 2835 | 0.40 | 1.81830 | 1.82132 | 1.81330 | ||
| 8502 | 2004.08.23 08:25 | close | 2832 | 0.40 | 1.81735 | 1.82053 | 1.81050 | 6.00 | 12097.77 |
| 8503 | 2004.08.23 08:55 | close | 2833 | 0.40 | 1.81615 | 1.82053 | 1.81050 | 54.00 | 12151.77 |
| 8504 | 2004.08.23 08:55 | close | 2834 | 0.40 | 1.81615 | 1.82053 | 1.81250 | 54.00 | 12205.77 |
| 8505 | 2004.08.23 08:55 | close | 2835 | 0.40 | 1.81615 | 1.82132 | 1.81330 | 86.00 | 12291.77 |
| 8506 | 2004.08.23 16:00 | sell | 2836 | 0.41 | 1.81800 | 0.00000 | 0.00000 | ||
| 8507 | 2004.08.23 16:00 | modify | 2836 | 0.41 | 1.81800 | 1.82108 | 1.81300 | ||
| 8508 | 2004.08.23 16:35 | close | 2836 | 0.41 | 1.81575 | 1.82108 | 1.81300 | 92.25 | 12384.02 |
| 8509 | 2004.08.24 06:45 | sell | 2837 | 0.41 | 1.80740 | 0.00000 | 0.00000 | ||
| 8510 | 2004.08.24 06:45 | modify | 2837 | 0.41 | 1.80740 | 1.81050 | 1.80240 | ||
| 8511 | 2004.08.24 07:00 | sell | 2838 | 0.41 | 1.80820 | 0.00000 | 0.00000 | ||
| 8512 | 2004.08.24 07:00 | modify | 2838 | 0.41 | 1.80820 | 1.81130 | 1.80120 | ||
| 8513 | 2004.08.24 07:00 | sell | 2839 | 0.41 | 1.80820 | 0.00000 | 0.00000 | ||
| 8514 | 2004.08.24 07:00 | modify | 2839 | 0.41 | 1.80820 | 1.81130 | 1.80320 | ||
| 8515 | 2004.08.24 07:45 | close | 2838 | 0.41 | 1.80755 | 1.81130 | 1.80120 | 26.65 | 12410.67 |
| 8516 | 2004.08.24 08:15 | close | 2837 | 0.41 | 1.80685 | 1.81050 | 1.80240 | 22.55 | 12433.22 |
| 8517 | 2004.08.24 08:55 | close | 2839 | 0.41 | 1.80665 | 1.81130 | 1.80320 | 63.55 | 12496.77 |
| 8518 | 2004.08.25 03:40 | sell | 2840 | 0.42 | 1.79350 | 0.00000 | 0.00000 | ||
| 8519 | 2004.08.25 03:40 | modify | 2840 | 0.42 | 1.79350 | 1.79680 | 1.78650 | ||
| 8520 | 2004.08.25 03:40 | sell | 2841 | 0.42 | 1.79350 | 0.00000 | 0.00000 | ||
| 8521 | 2004.08.25 03:40 | modify | 2841 | 0.42 | 1.79350 | 1.79680 | 1.78850 | ||
| 8522 | 2004.08.25 05:10 | sell | 2842 | 0.42 | 1.79430 | 0.00000 | 0.00000 | ||
| 8523 | 2004.08.25 05:10 | modify | 2842 | 0.42 | 1.79430 | 1.79757 | 1.78730 | ||
| 8524 | 2004.08.25 05:10 | sell | 2843 | 0.42 | 1.79430 | 0.00000 | 0.00000 | ||
| 8525 | 2004.08.25 05:10 | modify | 2843 | 0.42 | 1.79430 | 1.79757 | 1.78730 | ||
| 8526 | 2004.08.25 05:30 | sell | 2844 | 0.42 | 1.79430 | 0.00000 | 0.00000 | ||
| 8527 | 2004.08.25 05:30 | modify | 2844 | 0.42 | 1.79430 | 1.79756 | 1.78930 | ||
| 8528 | 2004.08.25 06:05 | close | 2842 | 0.42 | 1.79365 | 1.79757 | 1.78730 | 27.30 | 12524.07 |
| 8529 | 2004.08.25 07:50 | close | 2841 | 0.42 | 1.79345 | 1.79680 | 1.78850 | 2.10 | 12526.17 |
| 8530 | 2004.08.25 08:30 | sell | 2845 | 0.42 | 1.79540 | 0.00000 | 0.00000 | ||
| 8531 | 2004.08.25 08:30 | modify | 2845 | 0.42 | 1.79540 | 1.79850 | 1.79040 | ||
| 8532 | 2004.08.25 09:40 | s/l | 2840 | 0.42 | 1.79680 | 1.79680 | 1.78650 | -138.60 | 12387.57 |
| 8533 | 2004.08.25 09:45 | s/l | 2843 | 0.42 | 1.79757 | 1.79757 | 1.78730 | -137.34 | 12250.23 |
| 8534 | 2004.08.25 09:45 | s/l | 2844 | 0.42 | 1.79756 | 1.79756 | 1.78930 | -136.92 | 12113.31 |
| 8535 | 2004.08.25 09:55 | s/l | 2845 | 0.42 | 1.79850 | 1.79850 | 1.79040 | -130.20 | 11983.11 |
| 8536 | 2004.08.27 04:00 | sell | 2846 | 0.40 | 1.79750 | 0.00000 | 0.00000 | ||
| 8537 | 2004.08.27 04:00 | modify | 2846 | 0.40 | 1.79750 | 1.80059 | 1.79250 | ||
| 8538 | 2004.08.27 07:50 | s/l | 2846 | 0.40 | 1.80059 | 1.80059 | 1.79250 | -123.60 | 11859.51 |
| 8539 | 2004.08.30 09:10 | sell | 2847 | 0.40 | 1.79110 | 0.00000 | 0.00000 | ||
| 8540 | 2004.08.30 09:10 | modify | 2847 | 0.40 | 1.79110 | 1.79411 | 1.78410 | ||
| 8541 | 2004.08.30 11:35 | close | 2847 | 0.40 | 1.78855 | 1.79411 | 1.78410 | 102.00 | 11961.51 |
| 8542 | 2004.09.02 03:45 | sell | 2848 | 0.40 | 1.79380 | 0.00000 | 0.00000 | ||
| 8543 | 2004.09.02 03:45 | modify | 2848 | 0.40 | 1.79380 | 1.79701 | 1.78880 | ||
| 8544 | 2004.09.02 03:55 | sell | 2849 | 0.40 | 1.79400 | 0.00000 | 0.00000 | ||
| 8545 | 2004.09.02 03:55 | modify | 2849 | 0.40 | 1.79400 | 1.79721 | 1.78900 | ||
| 8546 | 2004.09.02 04:20 | close | 2849 | 0.40 | 1.79355 | 1.79721 | 1.78900 | 18.00 | 11979.51 |
| 8547 | 2004.09.02 04:40 | close | 2848 | 0.40 | 1.79305 | 1.79701 | 1.78880 | 30.00 | 12009.51 |
| 8548 | 2004.09.02 09:20 | sell | 2850 | 0.40 | 1.79360 | 0.00000 | 0.00000 | ||
| 8549 | 2004.09.02 09:20 | modify | 2850 | 0.40 | 1.79360 | 1.79680 | 1.78660 | ||
| 8550 | 2004.09.02 09:30 | close | 2850 | 0.40 | 1.79285 | 1.79680 | 1.78660 | 30.00 | 12039.51 |
| 8551 | 2004.09.03 00:30 | sell | 2851 | 0.40 | 1.79110 | 0.00000 | 0.00000 | ||
| 8552 | 2004.09.03 00:30 | modify | 2851 | 0.40 | 1.79110 | 1.79436 | 1.78410 | ||
| 8553 | 2004.09.03 00:35 | sell | 2852 | 0.40 | 1.79110 | 0.00000 | 0.00000 | ||
| 8554 | 2004.09.03 00:35 | modify | 2852 | 0.40 | 1.79110 | 1.79436 | 1.78610 | ||
| 8555 | 2004.09.03 01:15 | sell | 2853 | 0.40 | 1.79130 | 0.00000 | 0.00000 | ||
| 8556 | 2004.09.03 01:15 | modify | 2853 | 0.40 | 1.79130 | 1.79454 | 1.78630 | ||
| 8557 | 2004.09.03 01:35 | close | 2851 | 0.40 | 1.79095 | 1.79436 | 1.78410 | 6.00 | 12045.51 |
| 8558 | 2004.09.03 02:40 | close | 2852 | 0.40 | 1.79035 | 1.79436 | 1.78610 | 30.00 | 12075.51 |
| 8559 | 2004.09.03 02:45 | close | 2853 | 0.40 | 1.79015 | 1.79454 | 1.78630 | 46.00 | 12121.51 |
| 8560 | 2004.09.03 06:00 | sell | 2854 | 0.40 | 1.79140 | 0.00000 | 0.00000 | ||
| 8561 | 2004.09.03 06:00 | modify | 2854 | 0.40 | 1.79140 | 1.79459 | 1.78640 | ||
| 8562 | 2004.09.03 07:29 | close | 2854 | 0.40 | 1.79055 | 1.79459 | 1.78640 | 34.00 | 12155.51 |
| 8563 | 2004.09.06 06:05 | sell | 2855 | 0.41 | 1.77610 | 0.00000 | 0.00000 | ||
| 8564 | 2004.09.06 06:05 | modify | 2855 | 0.41 | 1.77610 | 1.77955 | 1.77110 | ||
| 8565 | 2004.09.06 07:55 | close | 2855 | 0.41 | 1.77545 | 1.77955 | 1.77110 | 26.65 | 12182.16 |
| 8566 | 2004.09.06 08:35 | sell | 2856 | 0.41 | 1.77650 | 0.00000 | 0.00000 | ||
| 8567 | 2004.09.06 08:35 | modify | 2856 | 0.41 | 1.77650 | 1.77991 | 1.76950 | ||
| 8568 | 2004.09.06 08:35 | sell | 2857 | 0.41 | 1.77650 | 0.00000 | 0.00000 | ||
| 8569 | 2004.09.06 08:35 | modify | 2857 | 0.41 | 1.77650 | 1.77991 | 1.77150 | ||
| 8570 | 2004.09.06 08:40 | sell | 2858 | 0.41 | 1.77670 | 0.00000 | 0.00000 | ||
| 8571 | 2004.09.06 08:40 | modify | 2858 | 0.41 | 1.77670 | 1.78011 | 1.76970 | ||
| 8572 | 2004.09.06 09:10 | close | 2858 | 0.41 | 1.77585 | 1.78011 | 1.76970 | 34.85 | 12217.01 |
| 8573 | 2004.09.06 09:10 | close | 2856 | 0.41 | 1.77585 | 1.77991 | 1.76950 | 26.65 | 12243.66 |
| 8574 | 2004.09.06 09:10 | close | 2857 | 0.41 | 1.77585 | 1.77991 | 1.77150 | 26.65 | 12270.31 |
| 8575 | 2004.09.06 21:15 | sell | 2859 | 0.41 | 1.78120 | 0.00000 | 0.00000 | ||
| 8576 | 2004.09.06 21:15 | modify | 2859 | 0.41 | 1.78120 | 1.78422 | 1.77620 | ||
| 8577 | 2004.09.06 23:24 | close | 2859 | 0.41 | 1.78005 | 1.78422 | 1.77620 | 47.15 | 12317.46 |
| 8578 | 2004.09.08 01:20 | sell | 2860 | 0.41 | 1.77510 | 0.00000 | 0.00000 | ||
| 8579 | 2004.09.08 01:20 | modify | 2860 | 0.41 | 1.77510 | 1.77835 | 1.76810 | ||
| 8580 | 2004.09.08 01:40 | close | 2860 | 0.41 | 1.77435 | 1.77835 | 1.76810 | 30.75 | 12348.21 |
| 8581 | 2004.09.13 03:30 | buy | 2861 | 0.41 | 1.79655 | 0.00000 | 0.00000 | ||
| 8582 | 2004.09.13 03:30 | modify | 2861 | 0.41 | 1.79655 | 1.79321 | 1.80155 | ||
| 8583 | 2004.09.13 04:50 | close | 2861 | 0.41 | 1.79730 | 1.79321 | 1.80155 | 30.75 | 12378.96 |
| 8584 | 2004.09.13 07:30 | buy | 2862 | 0.41 | 1.79685 | 0.00000 | 0.00000 | ||
| 8585 | 2004.09.13 07:30 | modify | 2862 | 0.41 | 1.79685 | 1.79358 | 1.80185 | ||
| 8586 | 2004.09.13 09:05 | s/l | 2862 | 0.41 | 1.79358 | 1.79358 | 1.80185 | -134.07 | 12244.89 |
| 8587 | 2004.09.13 09:30 | buy | 2863 | 0.41 | 1.79315 | 0.00000 | 0.00000 | ||
| 8588 | 2004.09.13 09:30 | modify | 2863 | 0.41 | 1.79315 | 1.79003 | 1.79815 | ||
| 8589 | 2004.09.13 10:35 | close | 2863 | 0.41 | 1.79780 | 1.79003 | 1.79815 | 190.65 | 12435.54 |
| 8590 | 2004.09.13 16:15 | buy | 2864 | 0.41 | 1.79705 | 0.00000 | 0.00000 | ||
| 8591 | 2004.09.13 16:15 | modify | 2864 | 0.41 | 1.79705 | 1.79394 | 1.80405 | ||
| 8592 | 2004.09.13 16:15 | buy | 2865 | 0.41 | 1.79705 | 0.00000 | 0.00000 | ||
| 8593 | 2004.09.13 16:15 | modify | 2865 | 0.41 | 1.79705 | 1.79394 | 1.80205 | ||
| 8594 | 2004.09.13 16:30 | close | 2865 | 0.41 | 1.79760 | 1.79394 | 1.80205 | 22.55 | 12458.09 |
| 8595 | 2004.09.13 17:45 | buy | 2866 | 0.42 | 1.79475 | 0.00000 | 0.00000 | ||
| 8596 | 2004.09.13 17:45 | modify | 2866 | 0.42 | 1.79475 | 1.79157 | 1.79975 | ||
| 8597 | 2004.09.13 23:05 | close | 2866 | 0.42 | 1.79670 | 1.79157 | 1.79975 | 81.90 | 12539.99 |
| 8598 | 2004.09.14 01:15 | close | 2864 | 0.41 | 1.79820 | 1.79394 | 1.80405 | 46.90 | 12586.90 |
| 8599 | 2004.09.14 20:20 | buy | 2867 | 0.42 | 1.79815 | 0.00000 | 0.00000 | ||
| 8600 | 2004.09.14 20:20 | modify | 2867 | 0.42 | 1.79815 | 1.79480 | 1.80315 | ||
| 8601 | 2004.09.14 20:50 | buy | 2868 | 0.42 | 1.79735 | 0.00000 | 0.00000 | ||
| 8602 | 2004.09.14 20:50 | modify | 2868 | 0.42 | 1.79735 | 1.79400 | 1.80235 | ||
| 8603 | 2004.09.14 23:50 | s/l | 2867 | 0.42 | 1.79480 | 1.79480 | 1.80315 | -140.70 | 12446.20 |
| 8604 | 2004.09.15 05:30 | s/l | 2868 | 0.42 | 1.79400 | 1.79400 | 1.80235 | -140.95 | 12305.24 |
| 8605 | 2004.09.16 03:00 | sell | 2869 | 0.41 | 1.77780 | 0.00000 | 0.00000 | ||
| 8606 | 2004.09.16 03:00 | modify | 2869 | 0.41 | 1.77780 | 1.78114 | 1.77080 | ||
| 8607 | 2004.09.16 03:00 | sell | 2870 | 0.41 | 1.77780 | 0.00000 | 0.00000 | ||
| 8608 | 2004.09.16 03:00 | modify | 2870 | 0.41 | 1.77780 | 1.78114 | 1.77080 | ||
| 8609 | 2004.09.16 03:00 | sell | 2871 | 0.41 | 1.77780 | 0.00000 | 0.00000 | ||
| 8610 | 2004.09.16 03:00 | modify | 2871 | 0.41 | 1.77780 | 1.78114 | 1.77280 | ||
| 8611 | 2004.09.16 03:00 | sell | 2872 | 0.41 | 1.77780 | 0.00000 | 0.00000 | ||
| 8612 | 2004.09.16 03:00 | modify | 2872 | 0.41 | 1.77780 | 1.78114 | 1.77280 | ||
| 8613 | 2004.09.16 03:15 | close | 2869 | 0.41 | 1.77705 | 1.78114 | 1.77080 | 30.75 | 12335.99 |
| 8614 | 2004.09.16 03:20 | close | 2870 | 0.41 | 1.77675 | 1.78114 | 1.77080 | 43.05 | 12379.04 |
| 8615 | 2004.09.16 03:20 | close | 2871 | 0.41 | 1.77675 | 1.78114 | 1.77280 | 43.05 | 12422.09 |
| 8616 | 2004.09.16 03:20 | close | 2872 | 0.41 | 1.77675 | 1.78114 | 1.77280 | 43.05 | 12465.14 |
| 8617 | 2004.09.16 04:35 | sell | 2873 | 0.42 | 1.77820 | 0.00000 | 0.00000 | ||
| 8618 | 2004.09.16 04:35 | modify | 2873 | 0.42 | 1.77820 | 1.78150 | 1.77120 | ||
| 8619 | 2004.09.16 04:35 | sell | 2874 | 0.42 | 1.77820 | 0.00000 | 0.00000 | ||
| 8620 | 2004.09.16 04:35 | modify | 2874 | 0.42 | 1.77820 | 1.78150 | 1.77120 | ||
| 8621 | 2004.09.16 04:35 | sell | 2875 | 0.42 | 1.77820 | 0.00000 | 0.00000 | ||
| 8622 | 2004.09.16 04:35 | modify | 2875 | 0.42 | 1.77820 | 1.78150 | 1.77320 | ||
| 8623 | 2004.09.16 04:45 | sell | 2876 | 0.42 | 1.77860 | 0.00000 | 0.00000 | ||
| 8624 | 2004.09.16 04:45 | modify | 2876 | 0.42 | 1.77860 | 1.78189 | 1.77360 | ||
| 8625 | 2004.09.16 05:35 | close | 2873 | 0.42 | 1.77785 | 1.78150 | 1.77120 | 14.70 | 12479.84 |
| 8626 | 2004.09.16 05:45 | sell | 2877 | 0.42 | 1.77840 | 0.00000 | 0.00000 | ||
| 8627 | 2004.09.16 05:45 | modify | 2877 | 0.42 | 1.77840 | 1.78169 | 1.77140 | ||
| 8628 | 2004.09.16 06:35 | close | 2877 | 0.42 | 1.77815 | 1.78169 | 1.77140 | 10.50 | 12490.34 |
| 8629 | 2004.09.16 07:50 | close | 2875 | 0.42 | 1.77795 | 1.78150 | 1.77320 | 10.50 | 12500.84 |
| 8630 | 2004.09.16 08:45 | close | 2874 | 0.42 | 1.77765 | 1.78150 | 1.77120 | 23.10 | 12523.94 |
| 8631 | 2004.09.16 08:45 | close | 2876 | 0.42 | 1.77765 | 1.78189 | 1.77360 | 39.90 | 12563.84 |
| 8632 | 2004.09.16 09:20 | sell | 2878 | 0.42 | 1.77930 | 0.00000 | 0.00000 | ||
| 8633 | 2004.09.16 09:20 | modify | 2878 | 0.42 | 1.77930 | 1.78246 | 1.77230 | ||
| 8634 | 2004.09.16 09:20 | sell | 2879 | 0.42 | 1.77930 | 0.00000 | 0.00000 | ||
| 8635 | 2004.09.16 09:20 | modify | 2879 | 0.42 | 1.77930 | 1.78246 | 1.77430 | ||
| 8636 | 2004.09.16 09:30 | sell | 2880 | 0.42 | 1.77970 | 0.00000 | 0.00000 | ||
| 8637 | 2004.09.16 09:30 | modify | 2880 | 0.42 | 1.77970 | 1.78286 | 1.77270 | ||
| 8638 | 2004.09.16 10:10 | close | 2878 | 0.42 | 1.77915 | 1.78246 | 1.77230 | 6.30 | 12570.14 |
| 8639 | 2004.09.16 10:35 | s/l | 2879 | 0.42 | 1.78246 | 1.78246 | 1.77430 | -132.72 | 12437.42 |
| 8640 | 2004.09.16 10:35 | s/l | 2880 | 0.42 | 1.78286 | 1.78286 | 1.77270 | -132.72 | 12304.70 |
| 8641 | 2004.09.20 00:15 | buy | 2881 | 0.41 | 1.79205 | 0.00000 | 0.00000 | ||
| 8642 | 2004.09.20 00:15 | modify | 2881 | 0.41 | 1.79205 | 1.78885 | 1.79705 | ||
| 8643 | 2004.09.20 08:45 | s/l | 2881 | 0.41 | 1.78885 | 1.78885 | 1.79705 | -131.20 | 12173.50 |
| 8644 | 2004.09.20 17:40 | sell | 2882 | 0.41 | 1.78510 | 0.00000 | 0.00000 | ||
| 8645 | 2004.09.20 17:40 | modify | 2882 | 0.41 | 1.78510 | 1.78817 | 1.77810 | ||
| 8646 | 2004.09.20 17:40 | sell | 2883 | 0.41 | 1.78510 | 0.00000 | 0.00000 | ||
| 8647 | 2004.09.20 17:40 | modify | 2883 | 0.41 | 1.78510 | 1.78817 | 1.77810 | ||
| 8648 | 2004.09.20 17:40 | sell | 2884 | 0.41 | 1.78510 | 0.00000 | 0.00000 | ||
| 8649 | 2004.09.20 17:40 | modify | 2884 | 0.41 | 1.78510 | 1.78817 | 1.78010 | ||
| 8650 | 2004.09.20 18:00 | s/l | 2882 | 0.41 | 1.78817 | 1.78817 | 1.77810 | -125.87 | 12047.63 |
| 8651 | 2004.09.20 18:00 | s/l | 2883 | 0.41 | 1.78817 | 1.78817 | 1.77810 | -125.87 | 11921.76 |
| 8652 | 2004.09.20 18:00 | s/l | 2884 | 0.41 | 1.78817 | 1.78817 | 1.78010 | -125.87 | 11795.89 |
| 8653 | 2004.09.21 00:45 | sell | 2885 | 0.39 | 1.78630 | 0.00000 | 0.00000 | ||
| 8654 | 2004.09.21 00:45 | modify | 2885 | 0.39 | 1.78630 | 1.78939 | 1.78130 | ||
| 8655 | 2004.09.21 01:10 | close | 2885 | 0.39 | 1.78535 | 1.78939 | 1.78130 | 37.05 | 11832.94 |
| 8656 | 2004.09.21 16:45 | buy | 2886 | 0.39 | 1.79155 | 0.00000 | 0.00000 | ||
| 8657 | 2004.09.21 16:45 | modify | 2886 | 0.39 | 1.79155 | 1.78841 | 1.79855 | ||
| 8658 | 2004.09.21 17:15 | close | 2886 | 0.39 | 1.79270 | 1.78841 | 1.79855 | 44.85 | 11877.79 |
| 8659 | 2004.09.22 01:15 | buy | 2887 | 0.40 | 1.79585 | 0.00000 | 0.00000 | ||
| 8660 | 2004.09.22 01:15 | modify | 2887 | 0.40 | 1.79585 | 1.79254 | 1.80085 | ||
| 8661 | 2004.09.22 03:15 | buy | 2888 | 0.40 | 1.79525 | 0.00000 | 0.00000 | ||
| 8662 | 2004.09.22 03:15 | modify | 2888 | 0.40 | 1.79525 | 1.79197 | 1.80025 | ||
| 8663 | 2004.09.22 03:40 | close | 2887 | 0.40 | 1.79630 | 1.79254 | 1.80085 | 18.00 | 11895.79 |
| 8664 | 2004.09.22 03:45 | close | 2888 | 0.40 | 1.79670 | 1.79197 | 1.80025 | 58.00 | 11953.79 |
| 8665 | 2004.09.22 08:15 | buy | 2889 | 0.40 | 1.79625 | 0.00000 | 0.00000 | ||
| 8666 | 2004.09.22 08:15 | modify | 2889 | 0.40 | 1.79625 | 1.79308 | 1.80125 | ||
| 8667 | 2004.09.22 08:40 | close | 2889 | 0.40 | 1.79720 | 1.79308 | 1.80125 | 38.00 | 11991.79 |
| 8668 | 2004.09.23 20:30 | buy | 2890 | 0.40 | 1.79815 | 0.00000 | 0.00000 | ||
| 8669 | 2004.09.23 20:30 | modify | 2890 | 0.40 | 1.79815 | 1.79474 | 1.80315 | ||
| 8670 | 2004.09.24 03:35 | s/l | 2890 | 0.40 | 1.79474 | 1.79474 | 1.80315 | -136.64 | 11855.15 |
| 8671 | 2004.09.24 08:25 | buy | 2891 | 0.40 | 1.79645 | 0.00000 | 0.00000 | ||
| 8672 | 2004.09.24 08:25 | modify | 2891 | 0.40 | 1.79645 | 1.79330 | 1.80145 | ||
| 8673 | 2004.09.24 08:45 | close | 2891 | 0.40 | 1.79670 | 1.79330 | 1.80145 | 10.00 | 11865.15 |
| 8674 | 2004.09.27 07:45 | buy | 2892 | 0.40 | 1.80565 | 0.00000 | 0.00000 | ||
| 8675 | 2004.09.27 07:45 | modify | 2892 | 0.40 | 1.80565 | 1.80229 | 1.81265 | ||
| 8676 | 2004.09.27 07:55 | close | 2892 | 0.40 | 1.80580 | 1.80229 | 1.81265 | 6.00 | 11871.15 |
| 8677 | 2004.09.27 09:00 | buy | 2893 | 0.40 | 1.80555 | 0.00000 | 0.00000 | ||
| 8678 | 2004.09.27 09:00 | modify | 2893 | 0.40 | 1.80555 | 1.80222 | 1.81255 | ||
| 8679 | 2004.09.27 09:05 | close | 2893 | 0.40 | 1.80640 | 1.80222 | 1.81255 | 34.00 | 11905.15 |
| 8680 | 2004.09.27 09:20 | buy | 2894 | 0.40 | 1.80545 | 0.00000 | 0.00000 | ||
| 8681 | 2004.09.27 09:20 | modify | 2894 | 0.40 | 1.80545 | 1.80217 | 1.81245 | ||
| 8682 | 2004.09.27 09:20 | buy | 2895 | 0.40 | 1.80545 | 0.00000 | 0.00000 | ||
| 8683 | 2004.09.27 09:20 | modify | 2895 | 0.40 | 1.80545 | 1.80217 | 1.81245 | ||
| 8684 | 2004.09.27 09:40 | buy | 2896 | 0.40 | 1.80445 | 0.00000 | 0.00000 | ||
| 8685 | 2004.09.27 09:40 | modify | 2896 | 0.40 | 1.80445 | 1.80121 | 1.81145 | ||
| 8686 | 2004.09.27 10:35 | close | 2894 | 0.40 | 1.80570 | 1.80217 | 1.81245 | 10.00 | 11915.15 |
| 8687 | 2004.09.27 10:40 | close | 2895 | 0.40 | 1.80620 | 1.80217 | 1.81245 | 30.00 | 11945.15 |
| 8688 | 2004.09.27 10:45 | close | 2896 | 0.40 | 1.80600 | 1.80121 | 1.81145 | 62.00 | 12007.15 |
| 8689 | 2004.09.28 06:35 | buy | 2897 | 0.40 | 1.80975 | 0.00000 | 0.00000 | ||
| 8690 | 2004.09.28 06:35 | modify | 2897 | 0.40 | 1.80975 | 1.80675 | 1.81675 | ||
| 8691 | 2004.09.28 06:35 | buy | 2898 | 0.40 | 1.80975 | 0.00000 | 0.00000 | ||
| 8692 | 2004.09.28 06:35 | modify | 2898 | 0.40 | 1.80975 | 1.80675 | 1.81475 | ||
| 8693 | 2004.09.28 06:45 | buy | 2899 | 0.40 | 1.80905 | 0.00000 | 0.00000 | ||
| 8694 | 2004.09.28 06:45 | modify | 2899 | 0.40 | 1.80905 | 1.80605 | 1.81605 | ||
| 8695 | 2004.09.28 06:45 | buy | 2900 | 0.40 | 1.80905 | 0.00000 | 0.00000 | ||
| 8696 | 2004.09.28 06:45 | modify | 2900 | 0.40 | 1.80905 | 1.80605 | 1.81405 | ||
| 8697 | 2004.09.28 08:45 | close | 2897 | 0.40 | 1.81000 | 1.80675 | 1.81675 | 10.00 | 12017.15 |
| 8698 | 2004.09.28 08:45 | close | 2898 | 0.40 | 1.81000 | 1.80675 | 1.81475 | 10.00 | 12027.15 |
| 8699 | 2004.09.28 08:50 | close | 2899 | 0.40 | 1.81020 | 1.80605 | 1.81605 | 46.00 | 12073.15 |
| 8700 | 2004.09.28 08:50 | close | 2900 | 0.40 | 1.81020 | 1.80605 | 1.81405 | 46.00 | 12119.15 |
| 8701 | 2004.09.28 16:50 | buy | 2901 | 0.40 | 1.81255 | 0.00000 | 0.00000 | ||
| 8702 | 2004.09.28 16:50 | modify | 2901 | 0.40 | 1.81255 | 1.80945 | 1.81955 | ||
| 8703 | 2004.09.28 16:50 | buy | 2902 | 0.40 | 1.81255 | 0.00000 | 0.00000 | ||
| 8704 | 2004.09.28 16:50 | modify | 2902 | 0.40 | 1.81255 | 1.80945 | 1.81755 | ||
| 8705 | 2004.09.28 16:55 | buy | 2903 | 0.40 | 1.81225 | 0.00000 | 0.00000 | ||
| 8706 | 2004.09.28 16:55 | modify | 2903 | 0.40 | 1.81225 | 1.80915 | 1.81925 | ||
| 8707 | 2004.09.28 17:15 | buy | 2904 | 0.40 | 1.81145 | 0.00000 | 0.00000 | ||
| 8708 | 2004.09.28 17:15 | modify | 2904 | 0.40 | 1.81145 | 1.80833 | 1.81645 | ||
| 8709 | 2004.09.28 17:50 | s/l | 2901 | 0.40 | 1.80945 | 1.80945 | 1.81955 | -124.00 | 11995.15 |
| 8710 | 2004.09.28 17:50 | s/l | 2902 | 0.40 | 1.80945 | 1.80945 | 1.81755 | -124.00 | 11871.15 |
| 8711 | 2004.09.28 17:50 | s/l | 2903 | 0.40 | 1.80915 | 1.80915 | 1.81925 | -124.00 | 11747.15 |
| 8712 | 2004.09.28 19:35 | close | 2904 | 0.40 | 1.81230 | 1.80833 | 1.81645 | 34.00 | 11781.15 |
| 8713 | 2004.09.29 04:30 | buy | 2905 | 0.39 | 1.81205 | 0.00000 | 0.00000 | ||
| 8714 | 2004.09.29 04:30 | modify | 2905 | 0.39 | 1.81205 | 1.80893 | 1.81705 | ||
| 8715 | 2004.09.29 04:30 | buy | 2906 | 0.39 | 1.81205 | 0.00000 | 0.00000 | ||
| 8716 | 2004.09.29 04:30 | modify | 2906 | 0.39 | 1.81205 | 1.80893 | 1.81705 | ||
| 8717 | 2004.09.29 05:00 | close | 2905 | 0.39 | 1.81280 | 1.80893 | 1.81705 | 29.25 | 11810.40 |
| 8718 | 2004.09.29 05:00 | close | 2906 | 0.39 | 1.81280 | 1.80893 | 1.81705 | 29.25 | 11839.65 |
| 8719 | 2004.09.29 05:30 | buy | 2907 | 0.39 | 1.81195 | 0.00000 | 0.00000 | ||
| 8720 | 2004.09.29 05:30 | modify | 2907 | 0.39 | 1.81195 | 1.80885 | 1.81895 | ||
| 8721 | 2004.09.29 05:30 | buy | 2908 | 0.39 | 1.81195 | 0.00000 | 0.00000 | ||
| 8722 | 2004.09.29 05:30 | modify | 2908 | 0.39 | 1.81195 | 1.80885 | 1.81695 | ||
| 8723 | 2004.09.29 05:30 | buy | 2909 | 0.39 | 1.81195 | 0.00000 | 0.00000 | ||
| 8724 | 2004.09.29 05:30 | modify | 2909 | 0.39 | 1.81195 | 1.80885 | 1.81695 | ||
| 8725 | 2004.09.29 05:50 | close | 2908 | 0.39 | 1.81250 | 1.80885 | 1.81695 | 21.45 | 11861.10 |
| 8726 | 2004.09.29 05:55 | close | 2907 | 0.39 | 1.81290 | 1.80885 | 1.81895 | 37.05 | 11898.15 |
| 8727 | 2004.09.29 05:55 | close | 2909 | 0.39 | 1.81290 | 1.80885 | 1.81695 | 37.05 | 11935.20 |
| 8728 | 2004.09.29 07:30 | buy | 2910 | 0.40 | 1.81185 | 0.00000 | 0.00000 | ||
| 8729 | 2004.09.29 07:30 | modify | 2910 | 0.40 | 1.81185 | 1.80880 | 1.81685 | ||
| 8730 | 2004.09.29 08:15 | buy | 2911 | 0.40 | 1.81065 | 0.00000 | 0.00000 | ||
| 8731 | 2004.09.29 08:15 | modify | 2911 | 0.40 | 1.81065 | 1.80760 | 1.81565 | ||
| 8732 | 2004.09.29 08:35 | s/l | 2910 | 0.40 | 1.80880 | 1.80880 | 1.81685 | -122.00 | 11813.20 |
| 8733 | 2004.09.29 10:50 | s/l | 2911 | 0.40 | 1.80760 | 1.80760 | 1.81565 | -122.00 | 11691.20 |
| 8734 | 2004.09.30 00:25 | sell | 2912 | 0.39 | 1.80030 | 0.00000 | 0.00000 | ||
| 8735 | 2004.09.30 00:25 | modify | 2912 | 0.39 | 1.80030 | 1.80361 | 1.79530 | ||
| 8736 | 2004.09.30 00:30 | sell | 2913 | 0.39 | 1.80070 | 0.00000 | 0.00000 | ||
| 8737 | 2004.09.30 00:30 | modify | 2913 | 0.39 | 1.80070 | 1.80400 | 1.79370 | ||
| 8738 | 2004.09.30 01:30 | close | 2913 | 0.39 | 1.79965 | 1.80400 | 1.79370 | 40.95 | 11732.15 |
| 8739 | 2004.09.30 01:30 | close | 2912 | 0.39 | 1.79965 | 1.80361 | 1.79530 | 25.35 | 11757.50 |
| 8740 | 2004.10.01 03:40 | buy | 2914 | 0.39 | 1.81115 | 0.00000 | 0.00000 | ||
| 8741 | 2004.10.01 03:40 | modify | 2914 | 0.39 | 1.81115 | 1.80786 | 1.81815 | ||
| 8742 | 2004.10.01 03:40 | buy | 2915 | 0.39 | 1.81115 | 0.00000 | 0.00000 | ||
| 8743 | 2004.10.01 03:40 | modify | 2915 | 0.39 | 1.81115 | 1.80786 | 1.81615 | ||
| 8744 | 2004.10.01 03:45 | buy | 2916 | 0.39 | 1.81005 | 0.00000 | 0.00000 | ||
| 8745 | 2004.10.01 03:45 | modify | 2916 | 0.39 | 1.81005 | 1.80676 | 1.81705 | ||
| 8746 | 2004.10.01 04:10 | buy | 2917 | 0.39 | 1.80965 | 0.00000 | 0.00000 | ||
| 8747 | 2004.10.01 04:10 | modify | 2917 | 0.39 | 1.80965 | 1.80637 | 1.81665 | ||
| 8748 | 2004.10.01 04:10 | buy | 2918 | 0.39 | 1.80965 | 0.00000 | 0.00000 | ||
| 8749 | 2004.10.01 04:10 | modify | 2918 | 0.39 | 1.80965 | 1.80637 | 1.81665 | ||
| 8750 | 2004.10.01 04:10 | buy | 2919 | 0.39 | 1.80965 | 0.00000 | 0.00000 | ||
| 8751 | 2004.10.01 04:10 | modify | 2919 | 0.39 | 1.80965 | 1.80637 | 1.81465 | ||
| 8752 | 2004.10.01 04:15 | buy | 2920 | 0.39 | 1.80945 | 0.00000 | 0.00000 | ||
| 8753 | 2004.10.01 04:15 | modify | 2920 | 0.39 | 1.80945 | 1.80617 | 1.81445 | ||
| 8754 | 2004.10.01 07:10 | close | 2919 | 0.39 | 1.81020 | 1.80637 | 1.81465 | 21.45 | 11778.95 |
| 8755 | 2004.10.01 08:25 | close | 2917 | 0.39 | 1.81120 | 1.80637 | 1.81665 | 60.45 | 11839.40 |
| 8756 | 2004.10.01 08:25 | close | 2916 | 0.39 | 1.81120 | 1.80676 | 1.81705 | 44.85 | 11884.25 |
| 8757 | 2004.10.01 08:25 | close | 2920 | 0.39 | 1.81120 | 1.80617 | 1.81445 | 68.25 | 11952.50 |
| 8758 | 2004.10.01 08:30 | close | 2914 | 0.39 | 1.81160 | 1.80786 | 1.81815 | 17.55 | 11970.05 |
| 8759 | 2004.10.01 08:30 | close | 2918 | 0.39 | 1.81160 | 1.80637 | 1.81665 | 76.05 | 12046.10 |
| 8760 | 2004.10.01 08:30 | close | 2915 | 0.39 | 1.81160 | 1.80786 | 1.81615 | 17.55 | 12063.65 |
| 8761 | 2004.10.01 09:20 | buy | 2921 | 0.40 | 1.80855 | 0.00000 | 0.00000 | ||
| 8762 | 2004.10.01 09:20 | modify | 2921 | 0.40 | 1.80855 | 1.80551 | 1.81555 | ||
| 8763 | 2004.10.01 10:35 | s/l | 2921 | 0.40 | 1.80551 | 1.80551 | 1.81555 | -121.60 | 11942.05 |
| 8764 | 2004.10.01 16:45 | sell | 2922 | 0.40 | 1.79740 | 0.00000 | 0.00000 | ||
| 8765 | 2004.10.01 16:45 | modify | 2922 | 0.40 | 1.79740 | 1.80067 | 1.79040 | ||
| 8766 | 2004.10.01 16:45 | sell | 2923 | 0.40 | 1.79740 | 0.00000 | 0.00000 | ||
| 8767 | 2004.10.01 16:45 | modify | 2923 | 0.40 | 1.79740 | 1.80067 | 1.79240 | ||
| 8768 | 2004.10.01 17:00 | close | 2922 | 0.40 | 1.79645 | 1.80067 | 1.79040 | 38.00 | 11980.05 |
| 8769 | 2004.10.01 17:10 | close | 2923 | 0.40 | 1.79415 | 1.80067 | 1.79240 | 130.00 | 12110.05 |
| 8770 | 2004.10.04 07:50 | sell | 2924 | 0.40 | 1.79330 | 0.00000 | 0.00000 | ||
| 8771 | 2004.10.04 07:50 | modify | 2924 | 0.40 | 1.79330 | 1.79642 | 1.78630 | ||
| 8772 | 2004.10.04 08:00 | sell | 2925 | 0.40 | 1.79440 | 0.00000 | 0.00000 | ||
| 8773 | 2004.10.04 08:00 | modify | 2925 | 0.40 | 1.79440 | 1.79751 | 1.78740 | ||
| 8774 | 2004.10.04 08:00 | sell | 2926 | 0.40 | 1.79440 | 0.00000 | 0.00000 | ||
| 8775 | 2004.10.04 08:00 | modify | 2926 | 0.40 | 1.79440 | 1.79751 | 1.78940 | ||
| 8776 | 2004.10.04 08:00 | sell | 2927 | 0.40 | 1.79440 | 0.00000 | 0.00000 | ||
| 8777 | 2004.10.04 08:00 | modify | 2927 | 0.40 | 1.79440 | 1.79751 | 1.78940 | ||
| 8778 | 2004.10.04 08:30 | sell | 2928 | 0.40 | 1.79510 | 0.00000 | 0.00000 | ||
| 8779 | 2004.10.04 08:30 | modify | 2928 | 0.40 | 1.79510 | 1.79819 | 1.78810 | ||
| 8780 | 2004.10.04 08:30 | sell | 2929 | 0.40 | 1.79510 | 0.00000 | 0.00000 | ||
| 8781 | 2004.10.04 08:30 | modify | 2929 | 0.40 | 1.79510 | 1.79819 | 1.79010 | ||
| 8782 | 2004.10.04 08:30 | sell | 2930 | 0.40 | 1.79510 | 0.00000 | 0.00000 | ||
| 8783 | 2004.10.04 08:30 | modify | 2930 | 0.40 | 1.79510 | 1.79819 | 1.79010 | ||
| 8784 | 2004.10.04 08:50 | close | 2925 | 0.40 | 1.79415 | 1.79751 | 1.78740 | 10.00 | 12120.05 |
| 8785 | 2004.10.04 08:50 | close | 2928 | 0.40 | 1.79415 | 1.79819 | 1.78810 | 38.00 | 12158.05 |
| 8786 | 2004.10.04 09:00 | close | 2927 | 0.40 | 1.79335 | 1.79751 | 1.78940 | 42.00 | 12200.05 |
| 8787 | 2004.10.04 09:00 | close | 2930 | 0.40 | 1.79335 | 1.79819 | 1.79010 | 70.00 | 12270.05 |
| 8788 | 2004.10.04 09:20 | close | 2924 | 0.40 | 1.79265 | 1.79642 | 1.78630 | 26.00 | 12296.05 |
| 8789 | 2004.10.04 09:20 | close | 2926 | 0.40 | 1.79265 | 1.79751 | 1.78940 | 70.00 | 12366.05 |
| 8790 | 2004.10.04 11:05 | close | 2929 | 0.40 | 1.79365 | 1.79819 | 1.79010 | 58.00 | 12424.05 |
| 8791 | 2004.10.05 01:30 | sell | 2931 | 0.41 | 1.78440 | 0.00000 | 0.00000 | ||
| 8792 | 2004.10.05 01:30 | modify | 2931 | 0.41 | 1.78440 | 1.78752 | 1.77940 | ||
| 8793 | 2004.10.05 01:35 | sell | 2932 | 0.41 | 1.78460 | 0.00000 | 0.00000 | ||
| 8794 | 2004.10.05 01:35 | modify | 2932 | 0.41 | 1.78460 | 1.78772 | 1.77760 | ||
| 8795 | 2004.10.05 01:55 | close | 2932 | 0.41 | 1.78365 | 1.78772 | 1.77760 | 38.95 | 12463.00 |
| 8796 | 2004.10.05 01:55 | close | 2931 | 0.41 | 1.78365 | 1.78752 | 1.77940 | 30.75 | 12493.75 |
| 8797 | 2004.10.05 03:05 | sell | 2933 | 0.42 | 1.78490 | 0.00000 | 0.00000 | ||
| 8798 | 2004.10.05 03:05 | modify | 2933 | 0.42 | 1.78490 | 1.78801 | 1.77990 | ||
| 8799 | 2004.10.05 03:10 | sell | 2934 | 0.42 | 1.78510 | 0.00000 | 0.00000 | ||
| 8800 | 2004.10.05 03:10 | modify | 2934 | 0.42 | 1.78510 | 1.78821 | 1.77810 | ||
| 8801 | 2004.10.05 03:30 | close | 2934 | 0.42 | 1.78505 | 1.78821 | 1.77810 | 2.10 | 12495.85 |
| 8802 | 2004.10.05 08:05 | sell | 2935 | 0.42 | 1.78560 | 0.00000 | 0.00000 | ||
| 8803 | 2004.10.05 08:05 | modify | 2935 | 0.42 | 1.78560 | 1.78858 | 1.77860 | ||
| 8804 | 2004.10.05 08:05 | sell | 2936 | 0.42 | 1.78560 | 0.00000 | 0.00000 | ||
| 8805 | 2004.10.05 08:05 | modify | 2936 | 0.42 | 1.78560 | 1.78858 | 1.78060 | ||
| 8806 | 2004.10.05 10:35 | close | 2935 | 0.42 | 1.78425 | 1.78858 | 1.77860 | 56.70 | 12552.55 |
| 8807 | 2004.10.05 10:35 | close | 2933 | 0.42 | 1.78425 | 1.78801 | 1.77990 | 27.30 | 12579.85 |
| 8808 | 2004.10.05 10:40 | close | 2936 | 0.42 | 1.78405 | 1.78858 | 1.78060 | 65.10 | 12644.95 |
| 8809 | 2004.10.07 04:45 | sell | 2937 | 0.42 | 1.78010 | 0.00000 | 0.00000 | ||
| 8810 | 2004.10.07 04:45 | modify | 2937 | 0.42 | 1.78010 | 1.78322 | 1.77510 | ||
| 8811 | 2004.10.07 06:15 | sell | 2938 | 0.42 | 1.78110 | 0.00000 | 0.00000 | ||
| 8812 | 2004.10.07 06:15 | modify | 2938 | 0.42 | 1.78110 | 1.78420 | 1.77610 | ||
| 8813 | 2004.10.07 08:40 | close | 2937 | 0.42 | 1.77985 | 1.78322 | 1.77510 | 10.50 | 12655.45 |
| 8814 | 2004.10.07 08:50 | close | 2938 | 0.42 | 1.77985 | 1.78420 | 1.77610 | 52.50 | 12707.95 |
| 8815 | 2004.10.11 05:00 | buy | 2939 | 0.42 | 1.79405 | 0.00000 | 0.00000 | ||
| 8816 | 2004.10.11 05:00 | modify | 2939 | 0.42 | 1.79405 | 1.79078 | 1.79905 | ||
| 8817 | 2004.10.11 05:20 | buy | 2940 | 0.42 | 1.79355 | 0.00000 | 0.00000 | ||
| 8818 | 2004.10.11 05:20 | modify | 2940 | 0.42 | 1.79355 | 1.79029 | 1.79855 | ||
| 8819 | 2004.10.11 05:30 | buy | 2941 | 0.42 | 1.79315 | 0.00000 | 0.00000 | ||
| 8820 | 2004.10.11 05:30 | modify | 2941 | 0.42 | 1.79315 | 1.78990 | 1.80015 | ||
| 8821 | 2004.10.11 06:55 | close | 2941 | 0.42 | 1.79440 | 1.78990 | 1.80015 | 52.50 | 12760.45 |
| 8822 | 2004.10.11 06:55 | close | 2939 | 0.42 | 1.79440 | 1.79078 | 1.79905 | 14.70 | 12775.15 |
| 8823 | 2004.10.11 07:00 | close | 2940 | 0.42 | 1.79420 | 1.79029 | 1.79855 | 27.30 | 12802.45 |
| 8824 | 2004.10.12 03:00 | buy | 2942 | 0.43 | 1.79395 | 0.00000 | 0.00000 | ||
| 8825 | 2004.10.12 03:00 | modify | 2942 | 0.43 | 1.79395 | 1.79101 | 1.79895 | ||
| 8826 | 2004.10.12 08:20 | s/l | 2942 | 0.43 | 1.79101 | 1.79101 | 1.79895 | -126.42 | 12676.03 |
| 8827 | 2004.10.12 19:40 | sell | 2943 | 0.42 | 1.78980 | 0.00000 | 0.00000 | ||
| 8828 | 2004.10.12 19:40 | modify | 2943 | 0.42 | 1.78980 | 1.79304 | 1.78280 | ||
| 8829 | 2004.10.12 19:40 | sell | 2944 | 0.42 | 1.78980 | 0.00000 | 0.00000 | ||
| 8830 | 2004.10.12 19:40 | modify | 2944 | 0.42 | 1.78980 | 1.79304 | 1.78480 | ||
| 8831 | 2004.10.12 20:00 | sell | 2945 | 0.42 | 1.79130 | 0.00000 | 0.00000 | ||
| 8832 | 2004.10.12 20:00 | modify | 2945 | 0.42 | 1.79130 | 1.79455 | 1.78630 | ||
| 8833 | 2004.10.12 20:50 | close | 2943 | 0.42 | 1.78805 | 1.79304 | 1.78280 | 73.50 | 12749.53 |
| 8834 | 2004.10.12 20:50 | close | 2944 | 0.42 | 1.78805 | 1.79304 | 1.78480 | 73.50 | 12823.03 |
| 8835 | 2004.10.13 03:05 | close | 2945 | 0.42 | 1.79025 | 1.79455 | 1.78630 | 43.18 | 12866.21 |
| 8836 | 2004.10.14 04:15 | buy | 2946 | 0.43 | 1.79265 | 0.00000 | 0.00000 | ||
| 8837 | 2004.10.14 04:15 | modify | 2946 | 0.43 | 1.79265 | 1.78952 | 1.79765 | ||
| 8838 | 2004.10.14 04:55 | close | 2946 | 0.43 | 1.79350 | 1.78952 | 1.79765 | 36.55 | 12902.76 |
| 8839 | 2004.10.14 16:30 | buy | 2947 | 0.43 | 1.79475 | 0.00000 | 0.00000 | ||
| 8840 | 2004.10.14 16:30 | modify | 2947 | 0.43 | 1.79475 | 1.79149 | 1.79975 | ||
| 8841 | 2004.10.14 23:05 | close | 2947 | 0.43 | 1.79700 | 1.79149 | 1.79975 | 96.75 | 12999.51 |
| 8842 | 2004.10.15 00:00 | buy | 2948 | 0.43 | 1.79605 | 0.00000 | 0.00000 | ||
| 8843 | 2004.10.15 00:00 | modify | 2948 | 0.43 | 1.79605 | 1.79278 | 1.80105 | ||
| 8844 | 2004.10.15 00:30 | close | 2948 | 0.43 | 1.79650 | 1.79278 | 1.80105 | 19.35 | 13018.86 |
| 8845 | 2004.10.18 06:30 | buy | 2949 | 0.43 | 1.80385 | 0.00000 | 0.00000 | ||
| 8846 | 2004.10.18 06:30 | modify | 2949 | 0.43 | 1.80385 | 1.80058 | 1.80885 | ||
| 8847 | 2004.10.18 06:35 | close | 2949 | 0.43 | 1.80430 | 1.80058 | 1.80885 | 19.35 | 13038.21 |
| 8848 | 2004.10.18 07:30 | buy | 2950 | 0.43 | 1.80305 | 0.00000 | 0.00000 | ||
| 8849 | 2004.10.18 07:30 | modify | 2950 | 0.43 | 1.80305 | 1.79979 | 1.81005 | ||
| 8850 | 2004.10.18 07:30 | buy | 2951 | 0.43 | 1.80305 | 0.00000 | 0.00000 | ||
| 8851 | 2004.10.18 07:30 | modify | 2951 | 0.43 | 1.80305 | 1.79979 | 1.81005 | ||
| 8852 | 2004.10.18 07:30 | buy | 2952 | 0.43 | 1.80305 | 0.00000 | 0.00000 | ||
| 8853 | 2004.10.18 07:30 | modify | 2952 | 0.43 | 1.80305 | 1.79979 | 1.80805 | ||
| 8854 | 2004.10.18 07:30 | buy | 2953 | 0.43 | 1.80305 | 0.00000 | 0.00000 | ||
| 8855 | 2004.10.18 07:30 | modify | 2953 | 0.43 | 1.80305 | 1.79979 | 1.80805 | ||
| 8856 | 2004.10.18 08:00 | buy | 2954 | 0.43 | 1.80235 | 0.00000 | 0.00000 | ||
| 8857 | 2004.10.18 08:00 | modify | 2954 | 0.43 | 1.80235 | 1.79910 | 1.80935 | ||
| 8858 | 2004.10.18 08:55 | close | 2950 | 0.43 | 1.80390 | 1.79979 | 1.81005 | 36.55 | 13074.76 |
| 8859 | 2004.10.18 08:55 | close | 2951 | 0.43 | 1.80390 | 1.79979 | 1.81005 | 36.55 | 13111.31 |
| 8860 | 2004.10.18 08:55 | close | 2954 | 0.43 | 1.80390 | 1.79910 | 1.80935 | 66.65 | 13177.96 |
| 8861 | 2004.10.18 08:55 | close | 2952 | 0.43 | 1.80390 | 1.79979 | 1.80805 | 36.55 | 13214.51 |
| 8862 | 2004.10.18 08:55 | close | 2953 | 0.43 | 1.80390 | 1.79979 | 1.80805 | 36.55 | 13251.06 |
| 8863 | 2004.10.19 06:30 | sell | 2955 | 0.44 | 1.79690 | 0.00000 | 0.00000 | ||
| 8864 | 2004.10.19 06:30 | modify | 2955 | 0.44 | 1.79690 | 1.79995 | 1.79190 | ||
| 8865 | 2004.10.19 06:50 | close | 2955 | 0.44 | 1.79575 | 1.79995 | 1.79190 | 50.60 | 13301.66 |
| 8866 | 2004.10.20 01:35 | buy | 2956 | 0.44 | 1.80305 | 0.00000 | 0.00000 | ||
| 8867 | 2004.10.20 01:35 | modify | 2956 | 0.44 | 1.80305 | 1.79986 | 1.81005 | ||
| 8868 | 2004.10.20 01:35 | buy | 2957 | 0.44 | 1.80305 | 0.00000 | 0.00000 | ||
| 8869 | 2004.10.20 01:35 | modify | 2957 | 0.44 | 1.80305 | 1.79986 | 1.80805 | ||
| 8870 | 2004.10.20 03:00 | buy | 2958 | 0.44 | 1.80165 | 0.00000 | 0.00000 | ||
| 8871 | 2004.10.20 03:00 | modify | 2958 | 0.44 | 1.80165 | 1.79850 | 1.80665 | ||
| 8872 | 2004.10.20 06:00 | buy | 2959 | 0.44 | 1.80115 | 0.00000 | 0.00000 | ||
| 8873 | 2004.10.20 06:00 | modify | 2959 | 0.44 | 1.80115 | 1.79807 | 1.80615 | ||
| 8874 | 2004.10.20 08:15 | close | 2958 | 0.44 | 1.80280 | 1.79850 | 1.80665 | 50.60 | 13352.26 |
| 8875 | 2004.10.20 08:35 | close | 2959 | 0.44 | 1.80250 | 1.79807 | 1.80615 | 59.40 | 13411.66 |
| 8876 | 2004.10.20 09:10 | close | 2956 | 0.44 | 1.80430 | 1.79986 | 1.81005 | 55.00 | 13466.66 |
| 8877 | 2004.10.20 09:10 | close | 2957 | 0.44 | 1.80430 | 1.79986 | 1.80805 | 55.00 | 13521.66 |
| 8878 | 2004.10.20 23:15 | buy | 2960 | 0.45 | 1.81625 | 0.00000 | 0.00000 | ||
| 8879 | 2004.10.20 23:15 | modify | 2960 | 0.45 | 1.81625 | 1.81295 | 1.82325 | ||
| 8880 | 2004.10.20 23:15 | buy | 2961 | 0.45 | 1.81625 | 0.00000 | 0.00000 | ||
| 8881 | 2004.10.20 23:15 | modify | 2961 | 0.45 | 1.81625 | 1.81295 | 1.82125 | ||
| 8882 | 2004.10.20 23:20 | buy | 2962 | 0.45 | 1.81625 | 0.00000 | 0.00000 | ||
| 8883 | 2004.10.20 23:20 | modify | 2962 | 0.45 | 1.81625 | 1.81295 | 1.82325 | ||
| 8884 | 2004.10.20 23:30 | close | 2962 | 0.45 | 1.81740 | 1.81295 | 1.82325 | 51.75 | 13573.41 |
| 8885 | 2004.10.20 23:40 | close | 2960 | 0.45 | 1.81760 | 1.81295 | 1.82325 | 60.75 | 13634.16 |
| 8886 | 2004.10.20 23:40 | close | 2961 | 0.45 | 1.81760 | 1.81295 | 1.82125 | 60.75 | 13694.91 |
| 8887 | 2004.10.21 00:30 | buy | 2963 | 0.46 | 1.81635 | 0.00000 | 0.00000 | ||
| 8888 | 2004.10.21 00:30 | modify | 2963 | 0.46 | 1.81635 | 1.81310 | 1.82135 | ||
| 8889 | 2004.10.21 00:35 | buy | 2964 | 0.46 | 1.81585 | 0.00000 | 0.00000 | ||
| 8890 | 2004.10.21 00:35 | modify | 2964 | 0.46 | 1.81585 | 1.81260 | 1.82285 | ||
| 8891 | 2004.10.21 01:05 | buy | 2965 | 0.46 | 1.81555 | 0.00000 | 0.00000 | ||
| 8892 | 2004.10.21 01:05 | modify | 2965 | 0.46 | 1.81555 | 1.81232 | 1.82255 | ||
| 8893 | 2004.10.21 01:15 | buy | 2966 | 0.46 | 1.81565 | 0.00000 | 0.00000 | ||
| 8894 | 2004.10.21 01:15 | modify | 2966 | 0.46 | 1.81565 | 1.81242 | 1.82065 | ||
| 8895 | 2004.10.21 01:55 | close | 2963 | 0.46 | 1.81690 | 1.81310 | 1.82135 | 25.30 | 13720.21 |
| 8896 | 2004.10.21 02:05 | close | 2965 | 0.46 | 1.81710 | 1.81232 | 1.82255 | 71.30 | 13791.51 |
| 8897 | 2004.10.21 02:05 | close | 2964 | 0.46 | 1.81710 | 1.81260 | 1.82285 | 57.50 | 13849.01 |
| 8898 | 2004.10.21 02:10 | close | 2966 | 0.46 | 1.81770 | 1.81242 | 1.82065 | 94.30 | 13943.31 |
| 8899 | 2004.10.21 05:30 | buy | 2967 | 0.46 | 1.81685 | 0.00000 | 0.00000 | ||
| 8900 | 2004.10.21 05:30 | modify | 2967 | 0.46 | 1.81685 | 1.81369 | 1.82185 | ||
| 8901 | 2004.10.21 07:15 | close | 2967 | 0.46 | 1.81750 | 1.81369 | 1.82185 | 29.90 | 13973.21 |
| 8902 | 2004.10.21 23:00 | buy | 2968 | 0.47 | 1.82715 | 0.00000 | 0.00000 | ||
| 8903 | 2004.10.21 23:00 | modify | 2968 | 0.47 | 1.82715 | 1.82378 | 1.83415 | ||
| 8904 | 2004.10.21 23:05 | buy | 2969 | 0.47 | 1.82655 | 0.00000 | 0.00000 | ||
| 8905 | 2004.10.21 23:05 | modify | 2969 | 0.47 | 1.82655 | 1.82318 | 1.83155 | ||
| 8906 | 2004.10.22 01:40 | buy | 2970 | 0.47 | 1.82645 | 0.00000 | 0.00000 | ||
| 8907 | 2004.10.22 01:40 | modify | 2970 | 0.47 | 1.82645 | 1.82318 | 1.83345 | ||
| 8908 | 2004.10.22 01:40 | buy | 2971 | 0.47 | 1.82645 | 0.00000 | 0.00000 | ||
| 8909 | 2004.10.22 01:40 | modify | 2971 | 0.47 | 1.82645 | 1.82318 | 1.83145 | ||
| 8910 | 2004.10.22 02:40 | close | 2969 | 0.47 | 1.82710 | 1.82318 | 1.83155 | 25.57 | 13998.78 |
| 8911 | 2004.10.22 03:50 | close | 2968 | 0.47 | 1.82740 | 1.82378 | 1.83415 | 11.47 | 14010.25 |
| 8912 | 2004.10.22 03:55 | close | 2970 | 0.47 | 1.82810 | 1.82318 | 1.83345 | 77.55 | 14087.80 |
| 8913 | 2004.10.22 03:55 | close | 2971 | 0.47 | 1.82810 | 1.82318 | 1.83145 | 77.55 | 14165.35 |
| 8914 | 2004.10.25 08:05 | buy | 2972 | 0.47 | 1.83645 | 0.00000 | 0.00000 | ||
| 8915 | 2004.10.25 08:05 | modify | 2972 | 0.47 | 1.83645 | 1.83329 | 1.84345 | ||
| 8916 | 2004.10.25 08:05 | buy | 2973 | 0.47 | 1.83645 | 0.00000 | 0.00000 | ||
| 8917 | 2004.10.25 08:05 | modify | 2973 | 0.47 | 1.83645 | 1.83329 | 1.84145 | ||
| 8918 | 2004.10.25 08:30 | close | 2973 | 0.47 | 1.83790 | 1.83329 | 1.84145 | 68.15 | 14233.50 |
| 8919 | 2004.10.25 08:40 | buy | 2974 | 0.47 | 1.83625 | 0.00000 | 0.00000 | ||
| 8920 | 2004.10.25 08:40 | modify | 2974 | 0.47 | 1.83625 | 1.83307 | 1.84325 | ||
| 8921 | 2004.10.25 08:45 | buy | 2975 | 0.47 | 1.83655 | 0.00000 | 0.00000 | ||
| 8922 | 2004.10.25 08:45 | modify | 2975 | 0.47 | 1.83655 | 1.83336 | 1.84155 | ||
| 8923 | 2004.10.25 08:50 | close | 2974 | 0.47 | 1.83770 | 1.83307 | 1.84325 | 68.15 | 14301.65 |
| 8924 | 2004.10.25 09:40 | close | 2972 | 0.47 | 1.83760 | 1.83329 | 1.84345 | 54.05 | 14355.70 |
| 8925 | 2004.10.25 09:40 | close | 2975 | 0.47 | 1.83760 | 1.83336 | 1.84155 | 49.35 | 14405.05 |
| 8926 | 2004.10.25 14:00 | buy | 2976 | 0.48 | 1.83985 | 0.00000 | 0.00000 | ||
| 8927 | 2004.10.25 14:00 | modify | 2976 | 0.48 | 1.83985 | 1.83657 | 1.84685 | ||
| 8928 | 2004.10.25 14:10 | close | 2976 | 0.48 | 1.84110 | 1.83657 | 1.84685 | 60.00 | 14465.05 |
| 8929 | 2004.10.25 14:55 | buy | 2977 | 0.48 | 1.83915 | 0.00000 | 0.00000 | ||
| 8930 | 2004.10.25 14:55 | modify | 2977 | 0.48 | 1.83915 | 1.83585 | 1.84615 | ||
| 8931 | 2004.10.25 16:55 | buy | 2978 | 0.48 | 1.83835 | 0.00000 | 0.00000 | ||
| 8932 | 2004.10.25 16:55 | modify | 2978 | 0.48 | 1.83835 | 1.83505 | 1.84535 | ||
| 8933 | 2004.10.25 17:25 | close | 2977 | 0.48 | 1.84090 | 1.83585 | 1.84615 | 84.00 | 14549.05 |
| 8934 | 2004.10.25 17:45 | close | 2978 | 0.48 | 1.84030 | 1.83505 | 1.84535 | 93.60 | 14642.65 |
| 8935 | 2004.10.26 01:45 | buy | 2979 | 0.49 | 1.84085 | 0.00000 | 0.00000 | ||
| 8936 | 2004.10.26 01:45 | modify | 2979 | 0.49 | 1.84085 | 1.83764 | 1.84585 | ||
| 8937 | 2004.10.26 03:25 | close | 2979 | 0.49 | 1.84160 | 1.83764 | 1.84585 | 36.75 | 14679.40 |
| 8938 | 2004.10.26 08:00 | buy | 2980 | 0.49 | 1.84125 | 0.00000 | 0.00000 | ||
| 8939 | 2004.10.26 08:00 | modify | 2980 | 0.49 | 1.84125 | 1.83816 | 1.84825 | ||
| 8940 | 2004.10.26 08:00 | buy | 2981 | 0.49 | 1.84125 | 0.00000 | 0.00000 | ||
| 8941 | 2004.10.26 08:00 | modify | 2981 | 0.49 | 1.84125 | 1.83816 | 1.84825 | ||
| 8942 | 2004.10.26 08:00 | buy | 2982 | 0.49 | 1.84125 | 0.00000 | 0.00000 | ||
| 8943 | 2004.10.26 08:00 | modify | 2982 | 0.49 | 1.84125 | 1.83816 | 1.84625 | ||
| 8944 | 2004.10.26 08:00 | buy | 2983 | 0.49 | 1.84125 | 0.00000 | 0.00000 | ||
| 8945 | 2004.10.26 08:00 | modify | 2983 | 0.49 | 1.84125 | 1.83816 | 1.84625 | ||
| 8946 | 2004.10.26 10:15 | s/l | 2980 | 0.49 | 1.83816 | 1.83816 | 1.84825 | -151.41 | 14527.99 |
| 8947 | 2004.10.26 10:15 | s/l | 2981 | 0.49 | 1.83816 | 1.83816 | 1.84825 | -151.41 | 14376.58 |
| 8948 | 2004.10.26 10:15 | s/l | 2982 | 0.49 | 1.83816 | 1.83816 | 1.84625 | -151.41 | 14225.17 |
| 8949 | 2004.10.26 10:15 | s/l | 2983 | 0.49 | 1.83816 | 1.83816 | 1.84625 | -151.41 | 14073.76 |
| 8950 | 2004.11.01 03:05 | buy | 2984 | 0.47 | 1.83515 | 0.00000 | 0.00000 | ||
| 8951 | 2004.11.01 03:05 | modify | 2984 | 0.47 | 1.83515 | 1.83179 | 1.84215 | ||
| 8952 | 2004.11.01 05:35 | buy | 2985 | 0.47 | 1.83475 | 0.00000 | 0.00000 | ||
| 8953 | 2004.11.01 05:35 | modify | 2985 | 0.47 | 1.83475 | 1.83140 | 1.84175 | ||
| 8954 | 2004.11.01 07:55 | close | 2984 | 0.47 | 1.83630 | 1.83179 | 1.84215 | 54.05 | 14127.81 |
| 8955 | 2004.11.01 08:00 | close | 2985 | 0.47 | 1.83590 | 1.83140 | 1.84175 | 54.05 | 14181.86 |
| 8956 | 2004.11.02 19:30 | buy | 2986 | 0.47 | 1.83705 | 0.00000 | 0.00000 | ||
| 8957 | 2004.11.02 19:30 | modify | 2986 | 0.47 | 1.83705 | 1.83391 | 1.84405 | ||
| 8958 | 2004.11.02 19:55 | close | 2986 | 0.47 | 1.83780 | 1.83391 | 1.84405 | 35.25 | 14217.11 |
| 8959 | 2004.11.02 20:40 | buy | 2987 | 0.47 | 1.83665 | 0.00000 | 0.00000 | ||
| 8960 | 2004.11.02 20:40 | modify | 2987 | 0.47 | 1.83665 | 1.83352 | 1.84365 | ||
| 8961 | 2004.11.02 20:45 | buy | 2988 | 0.47 | 1.83515 | 0.00000 | 0.00000 | ||
| 8962 | 2004.11.02 20:45 | modify | 2988 | 0.47 | 1.83515 | 1.83201 | 1.84015 | ||
| 8963 | 2004.11.02 20:45 | buy | 2989 | 0.47 | 1.83515 | 0.00000 | 0.00000 | ||
| 8964 | 2004.11.02 20:45 | modify | 2989 | 0.47 | 1.83515 | 1.83201 | 1.84015 | ||
| 8965 | 2004.11.02 21:05 | close | 2987 | 0.47 | 1.83770 | 1.83352 | 1.84365 | 49.35 | 14266.46 |
| 8966 | 2004.11.02 21:05 | close | 2988 | 0.47 | 1.83770 | 1.83201 | 1.84015 | 119.85 | 14386.31 |
| 8967 | 2004.11.02 21:05 | close | 2989 | 0.47 | 1.83770 | 1.83201 | 1.84015 | 119.85 | 14506.16 |
| 8968 | 2004.11.03 03:05 | buy | 2990 | 0.48 | 1.83755 | 0.00000 | 0.00000 | ||
| 8969 | 2004.11.03 03:05 | modify | 2990 | 0.48 | 1.83755 | 1.83443 | 1.84455 | ||
| 8970 | 2004.11.03 03:05 | buy | 2991 | 0.48 | 1.83755 | 0.00000 | 0.00000 | ||
| 8971 | 2004.11.03 03:05 | modify | 2991 | 0.48 | 1.83755 | 1.83443 | 1.84255 | ||
| 8972 | 2004.11.03 03:20 | s/l | 2990 | 0.48 | 1.83443 | 1.83443 | 1.84455 | -149.76 | 14356.40 |
| 8973 | 2004.11.03 03:20 | s/l | 2991 | 0.48 | 1.83443 | 1.83443 | 1.84255 | -149.76 | 14206.64 |
| 8974 | 2004.11.04 01:00 | buy | 2992 | 0.47 | 1.84735 | 0.00000 | 0.00000 | ||
| 8975 | 2004.11.04 01:00 | modify | 2992 | 0.47 | 1.84735 | 1.84401 | 1.85435 | ||
| 8976 | 2004.11.04 01:15 | close | 2992 | 0.47 | 1.84830 | 1.84401 | 1.85435 | 44.65 | 14251.29 |
| 8977 | 2004.11.04 04:25 | buy | 2993 | 0.48 | 1.84735 | 0.00000 | 0.00000 | ||
| 8978 | 2004.11.04 04:25 | modify | 2993 | 0.48 | 1.84735 | 1.84411 | 1.85435 | ||
| 8979 | 2004.11.04 04:25 | buy | 2994 | 0.48 | 1.84735 | 0.00000 | 0.00000 | ||
| 8980 | 2004.11.04 04:25 | modify | 2994 | 0.48 | 1.84735 | 1.84411 | 1.85235 | ||
| 8981 | 2004.11.04 06:40 | close | 2994 | 0.48 | 1.84790 | 1.84411 | 1.85235 | 26.40 | 14277.69 |
| 8982 | 2004.11.04 07:40 | close | 2993 | 0.48 | 1.84850 | 1.84411 | 1.85435 | 55.20 | 14332.89 |
| 8983 | 2004.11.04 09:00 | buy | 2995 | 0.48 | 1.84715 | 0.00000 | 0.00000 | ||
| 8984 | 2004.11.04 09:00 | modify | 2995 | 0.48 | 1.84715 | 1.84409 | 1.85415 | ||
| 8985 | 2004.11.04 09:20 | buy | 2996 | 0.48 | 1.84575 | 0.00000 | 0.00000 | ||
| 8986 | 2004.11.04 09:20 | modify | 2996 | 0.48 | 1.84575 | 1.84269 | 1.85275 | ||
| 8987 | 2004.11.04 09:50 | s/l | 2995 | 0.48 | 1.84409 | 1.84409 | 1.85415 | -146.88 | 14186.01 |
| 8988 | 2004.11.04 10:05 | s/l | 2996 | 0.48 | 1.84269 | 1.84269 | 1.85275 | -146.88 | 14039.13 |
| 8989 | 2004.11.08 01:55 | buy | 2997 | 0.47 | 1.85325 | 0.00000 | 0.00000 | ||
| 8990 | 2004.11.08 01:55 | modify | 2997 | 0.47 | 1.85325 | 1.84965 | 1.86025 | ||
| 8991 | 2004.11.08 01:55 | buy | 2998 | 0.47 | 1.85325 | 0.00000 | 0.00000 | ||
| 8992 | 2004.11.08 01:55 | modify | 2998 | 0.47 | 1.85325 | 1.84965 | 1.85825 | ||
| 8993 | 2004.11.08 03:40 | close | 2997 | 0.47 | 1.85500 | 1.84965 | 1.86025 | 82.25 | 14121.38 |
| 8994 | 2004.11.08 03:40 | close | 2998 | 0.47 | 1.85500 | 1.84965 | 1.85825 | 82.25 | 14203.63 |
| 8995 | 2004.11.08 14:15 | buy | 2999 | 0.47 | 1.85305 | 0.00000 | 0.00000 | ||
| 8996 | 2004.11.08 14:15 | modify | 2999 | 0.47 | 1.85305 | 1.84985 | 1.85805 | ||
| 8997 | 2004.11.08 16:35 | t/p | 2999 | 0.47 | 1.85805 | 1.84985 | 1.85805 | 235.00 | 14438.63 |
| 8998 | 2004.11.09 01:00 | buy | 3000 | 0.48 | 1.85435 | 0.00000 | 0.00000 | ||
| 8999 | 2004.11.09 01:00 | modify | 3000 | 0.48 | 1.85435 | 1.85113 | 1.85935 | ||
| 9000 | 2004.11.09 02:30 | s/l | 3000 | 0.48 | 1.85113 | 1.85113 | 1.85935 | -154.56 | 14284.07 |
| 9001 | 2004.11.09 23:35 | buy | 3001 | 0.48 | 1.85595 | 0.00000 | 0.00000 | ||
| 9002 | 2004.11.09 23:35 | modify | 3001 | 0.48 | 1.85595 | 1.85271 | 1.86295 | ||
| 9003 | 2004.11.09 23:45 | buy | 3002 | 0.48 | 1.85575 | 0.00000 | 0.00000 | ||
| 9004 | 2004.11.09 23:45 | modify | 3002 | 0.48 | 1.85575 | 1.85250 | 1.86075 | ||
| 9005 | 2004.11.10 07:55 | close | 3002 | 0.48 | 1.85590 | 1.85250 | 1.86075 | 6.91 | 14290.98 |
| 9006 | 2004.11.10 08:00 | close | 3001 | 0.48 | 1.85630 | 1.85271 | 1.86295 | 16.51 | 14307.49 |
| 9007 | 2004.11.12 09:45 | buy | 3003 | 0.48 | 1.84645 | 0.00000 | 0.00000 | ||
| 9008 | 2004.11.12 09:45 | modify | 3003 | 0.48 | 1.84645 | 1.84334 | 1.85345 | ||
| 9009 | 2004.11.12 09:45 | buy | 3004 | 0.48 | 1.84645 | 0.00000 | 0.00000 | ||
| 9010 | 2004.11.12 09:45 | modify | 3004 | 0.48 | 1.84645 | 1.84334 | 1.85145 | ||
| 9011 | 2004.11.12 11:00 | close | 3003 | 0.48 | 1.84720 | 1.84334 | 1.85345 | 36.00 | 14343.49 |
| 9012 | 2004.11.12 11:10 | close | 3004 | 0.48 | 1.84740 | 1.84334 | 1.85145 | 45.60 | 14389.09 |
| 9013 | 2004.11.15 00:00 | buy | 3005 | 0.48 | 1.85515 | 0.00000 | 0.00000 | ||
| 9014 | 2004.11.15 00:00 | modify | 3005 | 0.48 | 1.85515 | 1.85185 | 1.86015 | ||
| 9015 | 2004.11.15 00:05 | buy | 3006 | 0.48 | 1.85575 | 0.00000 | 0.00000 | ||
| 9016 | 2004.11.15 00:05 | modify | 3006 | 0.48 | 1.85575 | 1.85245 | 1.86275 | ||
| 9017 | 2004.11.15 01:00 | close | 3006 | 0.48 | 1.85640 | 1.85245 | 1.86275 | 31.20 | 14420.29 |
| 9018 | 2004.11.15 01:20 | close | 3005 | 0.48 | 1.85700 | 1.85185 | 1.86015 | 88.80 | 14509.09 |
| 9019 | 2004.11.15 07:50 | buy | 3007 | 0.48 | 1.85555 | 0.00000 | 0.00000 | ||
| 9020 | 2004.11.15 07:50 | modify | 3007 | 0.48 | 1.85555 | 1.85234 | 1.86255 | ||
| 9021 | 2004.11.15 08:15 | close | 3007 | 0.48 | 1.85690 | 1.85234 | 1.86255 | 64.80 | 14573.89 |
| 9022 | 2004.11.15 08:50 | buy | 3008 | 0.49 | 1.85585 | 0.00000 | 0.00000 | ||
| 9023 | 2004.11.15 08:50 | modify | 3008 | 0.49 | 1.85585 | 1.85268 | 1.86285 | ||
| 9024 | 2004.11.15 08:55 | close | 3008 | 0.49 | 1.85690 | 1.85268 | 1.86285 | 51.45 | 14625.34 |
| 9025 | 2004.11.15 09:20 | buy | 3009 | 0.49 | 1.85515 | 0.00000 | 0.00000 | ||
| 9026 | 2004.11.15 09:20 | modify | 3009 | 0.49 | 1.85515 | 1.85202 | 1.86215 | ||
| 9027 | 2004.11.15 09:30 | buy | 3010 | 0.49 | 1.85385 | 0.00000 | 0.00000 | ||
| 9028 | 2004.11.15 09:30 | modify | 3010 | 0.49 | 1.85385 | 1.85072 | 1.85885 | ||
| 9029 | 2004.11.15 10:15 | close | 3009 | 0.49 | 1.85710 | 1.85202 | 1.86215 | 95.55 | 14720.89 |
| 9030 | 2004.11.15 10:15 | close | 3010 | 0.49 | 1.85710 | 1.85072 | 1.85885 | 159.25 | 14880.14 |
| 9031 | 2004.11.16 21:40 | buy | 3011 | 0.50 | 1.85225 | 0.00000 | 0.00000 | ||
| 9032 | 2004.11.16 21:40 | modify | 3011 | 0.50 | 1.85225 | 1.84897 | 1.85925 | ||
| 9033 | 2004.11.16 21:45 | buy | 3012 | 0.50 | 1.85175 | 0.00000 | 0.00000 | ||
| 9034 | 2004.11.16 21:45 | modify | 3012 | 0.50 | 1.85175 | 1.84848 | 1.85675 | ||
| 9035 | 2004.11.16 21:45 | buy | 3013 | 0.50 | 1.85175 | 0.00000 | 0.00000 | ||
| 9036 | 2004.11.16 21:45 | modify | 3013 | 0.50 | 1.85175 | 1.84848 | 1.85675 | ||
| 9037 | 2004.11.16 23:30 | close | 3011 | 0.50 | 1.85320 | 1.84897 | 1.85925 | 47.50 | 14927.64 |
| 9038 | 2004.11.16 23:30 | close | 3012 | 0.50 | 1.85320 | 1.84848 | 1.85675 | 72.50 | 15000.14 |
| 9039 | 2004.11.16 23:30 | close | 3013 | 0.50 | 1.85320 | 1.84848 | 1.85675 | 72.50 | 15072.64 |
| 9040 | 2004.11.17 01:45 | buy | 3014 | 0.50 | 1.85175 | 0.00000 | 0.00000 | ||
| 9041 | 2004.11.17 01:45 | modify | 3014 | 0.50 | 1.85175 | 1.84856 | 1.85675 | ||
| 9042 | 2004.11.17 02:40 | close | 3014 | 0.50 | 1.85290 | 1.84856 | 1.85675 | 57.50 | 15130.14 |
| 9043 | 2004.11.17 16:15 | buy | 3015 | 0.50 | 1.85615 | 0.00000 | 0.00000 | ||
| 9044 | 2004.11.17 16:15 | modify | 3015 | 0.50 | 1.85615 | 1.85294 | 1.86315 | ||
| 9045 | 2004.11.17 16:45 | s/l | 3015 | 0.50 | 1.85294 | 1.85294 | 1.86315 | -160.50 | 14969.64 |
| 9046 | 2004.11.17 16:45 | buy | 3016 | 0.50 | 1.85305 | 0.00000 | 0.00000 | ||
| 9047 | 2004.11.17 16:45 | modify | 3016 | 0.50 | 1.85305 | 1.84982 | 1.85805 | ||
| 9048 | 2004.11.17 17:20 | close | 3016 | 0.50 | 1.85750 | 1.84982 | 1.85805 | 222.50 | 15192.14 |
| 9049 | 2004.11.18 06:45 | buy | 3017 | 0.51 | 1.85935 | 0.00000 | 0.00000 | ||
| 9050 | 2004.11.18 06:45 | modify | 3017 | 0.51 | 1.85935 | 1.85626 | 1.86435 | ||
| 9051 | 2004.11.18 07:15 | close | 3017 | 0.51 | 1.85990 | 1.85626 | 1.86435 | 28.05 | 15220.19 |
| 9052 | 2004.11.18 09:05 | buy | 3018 | 0.51 | 1.85895 | 0.00000 | 0.00000 | ||
| 9053 | 2004.11.18 09:05 | modify | 3018 | 0.51 | 1.85895 | 1.85585 | 1.86595 | ||
| 9054 | 2004.11.18 09:40 | close | 3018 | 0.51 | 1.86090 | 1.85585 | 1.86595 | 99.45 | 15319.64 |
| 9055 | 2004.11.19 16:15 | buy | 3019 | 0.51 | 1.85435 | 0.00000 | 0.00000 | ||
| 9056 | 2004.11.19 16:15 | modify | 3019 | 0.51 | 1.85435 | 1.85105 | 1.86135 | ||
| 9057 | 2004.11.19 16:15 | buy | 3020 | 0.51 | 1.85435 | 0.00000 | 0.00000 | ||
| 9058 | 2004.11.19 16:15 | modify | 3020 | 0.51 | 1.85435 | 1.85105 | 1.85935 | ||
| 9059 | 2004.11.19 16:15 | buy | 3021 | 0.51 | 1.85435 | 0.00000 | 0.00000 | ||
| 9060 | 2004.11.19 16:15 | modify | 3021 | 0.51 | 1.85435 | 1.85105 | 1.85935 | ||
| 9061 | 2004.11.19 16:30 | close | 3021 | 0.51 | 1.85700 | 1.85105 | 1.85935 | 135.15 | 15454.79 |
| 9062 | 2004.11.19 17:00 | close | 3019 | 0.51 | 1.85800 | 1.85105 | 1.86135 | 186.15 | 15640.94 |
| 9063 | 2004.11.19 17:00 | close | 3020 | 0.51 | 1.85800 | 1.85105 | 1.85935 | 186.15 | 15827.09 |
| 9064 | 2004.11.22 09:00 | buy | 3022 | 0.53 | 1.85585 | 0.00000 | 0.00000 | ||
| 9065 | 2004.11.22 09:00 | modify | 3022 | 0.53 | 1.85585 | 1.85261 | 1.86285 | ||
| 9066 | 2004.11.22 09:50 | close | 3022 | 0.53 | 1.85710 | 1.85261 | 1.86285 | 66.25 | 15893.34 |
| 9067 | 2004.11.23 01:45 | buy | 3023 | 0.53 | 1.85795 | 0.00000 | 0.00000 | ||
| 9068 | 2004.11.23 01:45 | modify | 3023 | 0.53 | 1.85795 | 1.85495 | 1.86495 | ||
| 9069 | 2004.11.23 01:45 | buy | 3024 | 0.53 | 1.85795 | 0.00000 | 0.00000 | ||
| 9070 | 2004.11.23 01:45 | modify | 3024 | 0.53 | 1.85795 | 1.85495 | 1.86295 | ||
| 9071 | 2004.11.23 02:50 | s/l | 3023 | 0.53 | 1.85495 | 1.85495 | 1.86495 | -159.00 | 15734.34 |
| 9072 | 2004.11.23 02:50 | s/l | 3024 | 0.53 | 1.85495 | 1.85495 | 1.86295 | -159.00 | 15575.34 |
| 9073 | 2004.11.23 20:20 | buy | 3025 | 0.52 | 1.86935 | 0.00000 | 0.00000 | ||
| 9074 | 2004.11.23 20:20 | modify | 3025 | 0.52 | 1.86935 | 1.86597 | 1.87635 | ||
| 9075 | 2004.11.23 20:30 | buy | 3026 | 0.52 | 1.86925 | 0.00000 | 0.00000 | ||
| 9076 | 2004.11.23 20:30 | modify | 3026 | 0.52 | 1.86925 | 1.86587 | 1.87425 | ||
| 9077 | 2004.11.23 20:55 | buy | 3027 | 0.52 | 1.86825 | 0.00000 | 0.00000 | ||
| 9078 | 2004.11.23 20:55 | modify | 3027 | 0.52 | 1.86825 | 1.86486 | 1.87525 | ||
| 9079 | 2004.11.23 20:55 | buy | 3028 | 0.52 | 1.86825 | 0.00000 | 0.00000 | ||
| 9080 | 2004.11.23 20:55 | modify | 3028 | 0.52 | 1.86825 | 1.86486 | 1.87325 | ||
| 9081 | 2004.11.23 21:00 | buy | 3029 | 0.52 | 1.86785 | 0.00000 | 0.00000 | ||
| 9082 | 2004.11.23 21:00 | modify | 3029 | 0.52 | 1.86785 | 1.86446 | 1.87485 | ||
| 9083 | 2004.11.23 21:30 | buy | 3030 | 0.52 | 1.86735 | 0.00000 | 0.00000 | ||
| 9084 | 2004.11.23 21:30 | modify | 3030 | 0.52 | 1.86735 | 1.86396 | 1.87235 | ||
| 9085 | 2004.11.23 21:35 | buy | 3031 | 0.52 | 1.86695 | 0.00000 | 0.00000 | ||
| 9086 | 2004.11.23 21:35 | modify | 3031 | 0.52 | 1.86695 | 1.86357 | 1.87395 | ||
| 9087 | 2004.11.23 21:55 | buy | 3032 | 0.52 | 1.86635 | 0.00000 | 0.00000 | ||
| 9088 | 2004.11.23 21:55 | modify | 3032 | 0.52 | 1.86635 | 1.86299 | 1.87135 | ||
| 9089 | 2004.11.23 23:15 | close | 3028 | 0.52 | 1.86890 | 1.86486 | 1.87325 | 33.80 | 15609.14 |
| 9090 | 2004.11.23 23:15 | close | 3030 | 0.52 | 1.86890 | 1.86396 | 1.87235 | 80.60 | 15689.74 |
| 9091 | 2004.11.24 01:00 | close | 3027 | 0.52 | 1.86820 | 1.86486 | 1.87525 | -2.91 | 15686.83 |
| 9092 | 2004.11.24 03:55 | close | 3029 | 0.52 | 1.86840 | 1.86446 | 1.87485 | 28.29 | 15715.12 |
| 9093 | 2004.11.24 03:55 | close | 3032 | 0.52 | 1.86840 | 1.86299 | 1.87135 | 106.29 | 15821.40 |
| 9094 | 2004.11.24 04:00 | close | 3031 | 0.52 | 1.86840 | 1.86357 | 1.87395 | 75.09 | 15896.49 |
| 9095 | 2004.11.24 07:55 | close | 3025 | 0.52 | 1.86980 | 1.86597 | 1.87635 | 23.09 | 15919.58 |
| 9096 | 2004.11.24 07:55 | close | 3026 | 0.52 | 1.86980 | 1.86587 | 1.87425 | 28.29 | 15947.87 |
| 9097 | 2004.11.24 21:00 | buy | 3033 | 0.53 | 1.88045 | 0.00000 | 0.00000 | ||
| 9098 | 2004.11.24 21:00 | modify | 3033 | 0.53 | 1.88045 | 1.87714 | 1.88545 | ||
| 9099 | 2004.11.24 21:25 | buy | 3034 | 0.53 | 1.88015 | 0.00000 | 0.00000 | ||
| 9100 | 2004.11.24 21:25 | modify | 3034 | 0.53 | 1.88015 | 1.87684 | 1.88715 | ||
| 9101 | 2004.11.24 21:55 | close | 3034 | 0.53 | 1.88070 | 1.87684 | 1.88715 | 29.15 | 15977.02 |
| 9102 | 2004.11.24 21:55 | close | 3033 | 0.53 | 1.88070 | 1.87714 | 1.88545 | 13.25 | 15990.27 |
| 9103 | 2004.11.25 01:30 | buy | 3035 | 0.53 | 1.87975 | 0.00000 | 0.00000 | ||
| 9104 | 2004.11.25 01:30 | modify | 3035 | 0.53 | 1.87975 | 1.87653 | 1.88675 | ||
| 9105 | 2004.11.25 02:40 | close | 3035 | 0.53 | 1.88110 | 1.87653 | 1.88675 | 71.55 | 16061.82 |
| 9106 | 2004.11.25 06:35 | buy | 3036 | 0.54 | 1.88045 | 0.00000 | 0.00000 | ||
| 9107 | 2004.11.25 06:35 | modify | 3036 | 0.54 | 1.88045 | 1.87734 | 1.88745 | ||
| 9108 | 2004.11.25 06:55 | close | 3036 | 0.54 | 1.88140 | 1.87734 | 1.88745 | 51.30 | 16113.12 |
| 9109 | 2004.11.25 19:45 | buy | 3037 | 0.54 | 1.88665 | 0.00000 | 0.00000 | ||
| 9110 | 2004.11.25 19:45 | modify | 3037 | 0.54 | 1.88665 | 1.88346 | 1.89365 | ||
| 9111 | 2004.11.25 21:00 | close | 3037 | 0.54 | 1.88730 | 1.88346 | 1.89365 | 35.10 | 16148.22 |
| 9112 | 2004.11.26 09:20 | buy | 3038 | 0.54 | 1.89405 | 0.00000 | 0.00000 | ||
| 9113 | 2004.11.26 09:20 | modify | 3038 | 0.54 | 1.89405 | 1.89089 | 1.90105 | ||
| 9114 | 2004.11.26 09:30 | s/l | 3038 | 0.54 | 1.89089 | 1.89089 | 1.90105 | -170.64 | 15977.58 |
| 9115 | 2004.11.26 09:30 | buy | 3039 | 0.53 | 1.88485 | 0.00000 | 0.00000 | ||
| 9116 | 2004.11.26 09:30 | modify | 3039 | 0.53 | 1.88485 | 1.88164 | 1.88985 | ||
| 9117 | 2004.11.26 09:35 | t/p | 3039 | 0.53 | 1.88985 | 1.88164 | 1.88985 | 265.00 | 16242.58 |
| 9118 | 2004.11.29 00:00 | buy | 3040 | 0.54 | 1.89175 | 0.00000 | 0.00000 | ||
| 9119 | 2004.11.29 00:00 | modify | 3040 | 0.54 | 1.89175 | 1.88819 | 1.89875 | ||
| 9120 | 2004.11.29 00:00 | buy | 3041 | 0.54 | 1.89175 | 0.00000 | 0.00000 | ||
| 9121 | 2004.11.29 00:00 | modify | 3041 | 0.54 | 1.89175 | 1.88819 | 1.89675 | ||
| 9122 | 2004.11.29 00:30 | buy | 3042 | 0.54 | 1.89155 | 0.00000 | 0.00000 | ||
| 9123 | 2004.11.29 00:30 | modify | 3042 | 0.54 | 1.89155 | 1.88801 | 1.89655 | ||
| 9124 | 2004.11.29 02:25 | s/l | 3040 | 0.54 | 1.88819 | 1.88819 | 1.89875 | -192.24 | 16050.34 |
| 9125 | 2004.11.29 02:25 | s/l | 3041 | 0.54 | 1.88819 | 1.88819 | 1.89675 | -192.24 | 15858.10 |
| 9126 | 2004.11.29 02:25 | s/l | 3042 | 0.54 | 1.88801 | 1.88801 | 1.89655 | -191.16 | 15666.94 |
| 9127 | 2004.11.29 22:05 | buy | 3043 | 0.52 | 1.89315 | 0.00000 | 0.00000 | ||
| 9128 | 2004.11.29 22:05 | modify | 3043 | 0.52 | 1.89315 | 1.88991 | 1.90015 | ||
| 9129 | 2004.11.29 22:05 | buy | 3044 | 0.52 | 1.89315 | 0.00000 | 0.00000 | ||
| 9130 | 2004.11.29 22:05 | modify | 3044 | 0.52 | 1.89315 | 1.88991 | 1.90015 | ||
| 9131 | 2004.11.29 22:05 | buy | 3045 | 0.52 | 1.89315 | 0.00000 | 0.00000 | ||
| 9132 | 2004.11.29 22:05 | modify | 3045 | 0.52 | 1.89315 | 1.88991 | 1.89815 | ||
| 9133 | 2004.11.30 00:00 | close | 3045 | 0.52 | 1.89370 | 1.88991 | 1.89815 | 28.29 | 15695.23 |
| 9134 | 2004.11.30 01:20 | buy | 3046 | 0.52 | 1.89185 | 0.00000 | 0.00000 | ||
| 9135 | 2004.11.30 01:20 | modify | 3046 | 0.52 | 1.89185 | 1.88870 | 1.89885 | ||
| 9136 | 2004.11.30 01:45 | buy | 3047 | 0.52 | 1.89135 | 0.00000 | 0.00000 | ||
| 9137 | 2004.11.30 01:45 | modify | 3047 | 0.52 | 1.89135 | 1.88821 | 1.89635 | ||
| 9138 | 2004.11.30 02:10 | s/l | 3043 | 0.52 | 1.88991 | 1.88991 | 1.90015 | -168.79 | 15526.43 |
| 9139 | 2004.11.30 02:10 | s/l | 3044 | 0.52 | 1.88991 | 1.88991 | 1.90015 | -168.79 | 15357.64 |
| 9140 | 2004.11.30 02:15 | s/l | 3046 | 0.52 | 1.88870 | 1.88870 | 1.89885 | -163.80 | 15193.84 |
| 9141 | 2004.11.30 02:20 | s/l | 3047 | 0.52 | 1.88821 | 1.88821 | 1.89635 | -163.28 | 15030.56 |
| 9142 | 2004.11.30 17:50 | buy | 3048 | 0.50 | 1.90745 | 0.00000 | 0.00000 | ||
| 9143 | 2004.11.30 17:50 | modify | 3048 | 0.50 | 1.90745 | 1.90387 | 1.91445 | ||
| 9144 | 2004.11.30 17:50 | buy | 3049 | 0.50 | 1.90745 | 0.00000 | 0.00000 | ||
| 9145 | 2004.11.30 17:50 | modify | 3049 | 0.50 | 1.90745 | 1.90387 | 1.91445 | ||
| 9146 | 2004.11.30 18:40 | close | 3048 | 0.50 | 1.91010 | 1.90387 | 1.91445 | 132.50 | 15163.06 |
| 9147 | 2004.11.30 18:40 | close | 3049 | 0.50 | 1.91010 | 1.90387 | 1.91445 | 132.50 | 15295.56 |
| 9148 | 2004.12.01 00:00 | buy | 3050 | 0.51 | 1.90905 | 0.00000 | 0.00000 | ||
| 9149 | 2004.12.01 00:00 | modify | 3050 | 0.51 | 1.90905 | 1.90553 | 1.91405 | ||
| 9150 | 2004.12.01 00:15 | close | 3050 | 0.51 | 1.91010 | 1.90553 | 1.91405 | 53.55 | 15349.11 |
| 9151 | 2004.12.02 06:50 | buy | 3051 | 0.51 | 1.93285 | 0.00000 | 0.00000 | ||
| 9152 | 2004.12.02 06:50 | modify | 3051 | 0.51 | 1.93285 | 1.92976 | 1.93985 | ||
| 9153 | 2004.12.02 07:00 | buy | 3052 | 0.51 | 1.93285 | 0.00000 | 0.00000 | ||
| 9154 | 2004.12.02 07:00 | modify | 3052 | 0.51 | 1.93285 | 1.92976 | 1.93785 | ||
| 9155 | 2004.12.02 07:15 | close | 3051 | 0.51 | 1.93390 | 1.92976 | 1.93985 | 53.55 | 15402.66 |
| 9156 | 2004.12.02 07:15 | close | 3052 | 0.51 | 1.93390 | 1.92976 | 1.93785 | 53.55 | 15456.21 |
| 9157 | 2004.12.02 16:30 | buy | 3053 | 0.52 | 1.92645 | 0.00000 | 0.00000 | ||
| 9158 | 2004.12.02 16:30 | modify | 3053 | 0.52 | 1.92645 | 1.92304 | 1.93145 | ||
| 9159 | 2004.12.02 16:40 | s/l | 3053 | 0.52 | 1.92304 | 1.92304 | 1.93145 | -177.32 | 15278.89 |
| 9160 | 2004.12.06 03:55 | buy | 3054 | 0.51 | 1.93955 | 0.00000 | 0.00000 | ||
| 9161 | 2004.12.06 03:55 | modify | 3054 | 0.51 | 1.93955 | 1.93607 | 1.94655 | ||
| 9162 | 2004.12.06 03:55 | buy | 3055 | 0.51 | 1.93955 | 0.00000 | 0.00000 | ||
| 9163 | 2004.12.06 03:55 | modify | 3055 | 0.51 | 1.93955 | 1.93607 | 1.94655 | ||
| 9164 | 2004.12.06 03:55 | buy | 3056 | 0.51 | 1.93955 | 0.00000 | 0.00000 | ||
| 9165 | 2004.12.06 03:55 | modify | 3056 | 0.51 | 1.93955 | 1.93607 | 1.94455 | ||
| 9166 | 2004.12.06 04:50 | close | 3054 | 0.51 | 1.94200 | 1.93607 | 1.94655 | 124.95 | 15403.84 |
| 9167 | 2004.12.06 04:50 | close | 3056 | 0.51 | 1.94200 | 1.93607 | 1.94455 | 124.95 | 15528.79 |
| 9168 | 2004.12.06 04:55 | close | 3055 | 0.51 | 1.94250 | 1.93607 | 1.94655 | 150.45 | 15679.24 |
| 9169 | 2004.12.06 09:05 | buy | 3057 | 0.52 | 1.94055 | 0.00000 | 0.00000 | ||
| 9170 | 2004.12.06 09:05 | modify | 3057 | 0.52 | 1.94055 | 1.93741 | 1.94755 | ||
| 9171 | 2004.12.06 09:05 | buy | 3058 | 0.52 | 1.94055 | 0.00000 | 0.00000 | ||
| 9172 | 2004.12.06 09:05 | modify | 3058 | 0.52 | 1.94055 | 1.93741 | 1.94755 | ||
| 9173 | 2004.12.06 09:05 | buy | 3059 | 0.52 | 1.94055 | 0.00000 | 0.00000 | ||
| 9174 | 2004.12.06 09:05 | modify | 3059 | 0.52 | 1.94055 | 1.93741 | 1.94555 | ||
| 9175 | 2004.12.06 09:15 | close | 3057 | 0.52 | 1.94310 | 1.93741 | 1.94755 | 132.60 | 15811.84 |
| 9176 | 2004.12.06 09:15 | close | 3058 | 0.52 | 1.94310 | 1.93741 | 1.94755 | 132.60 | 15944.44 |
| 9177 | 2004.12.06 09:15 | close | 3059 | 0.52 | 1.94310 | 1.93741 | 1.94555 | 132.60 | 16077.04 |
| 9178 | 2004.12.06 16:40 | buy | 3060 | 0.54 | 1.94025 | 0.00000 | 0.00000 | ||
| 9179 | 2004.12.06 16:40 | modify | 3060 | 0.54 | 1.94025 | 1.93711 | 1.94725 | ||
| 9180 | 2004.12.06 16:50 | close | 3060 | 0.54 | 1.94190 | 1.93711 | 1.94725 | 89.10 | 16166.14 |
| 9181 | 2004.12.06 21:25 | buy | 3061 | 0.54 | 1.94055 | 0.00000 | 0.00000 | ||
| 9182 | 2004.12.06 21:25 | modify | 3061 | 0.54 | 1.94055 | 1.93738 | 1.94755 | ||
| 9183 | 2004.12.07 00:10 | s/l | 3061 | 0.54 | 1.93738 | 1.93738 | 1.94755 | -171.50 | 15994.64 |
| 9184 | 2004.12.07 16:00 | buy | 3062 | 0.53 | 1.94465 | 0.00000 | 0.00000 | ||
| 9185 | 2004.12.07 16:00 | modify | 3062 | 0.53 | 1.94465 | 1.94157 | 1.95165 | ||
| 9186 | 2004.12.07 16:00 | buy | 3063 | 0.53 | 1.94465 | 0.00000 | 0.00000 | ||
| 9187 | 2004.12.07 16:00 | modify | 3063 | 0.53 | 1.94465 | 1.94157 | 1.94965 | ||
| 9188 | 2004.12.07 16:15 | s/l | 3062 | 0.53 | 1.94157 | 1.94157 | 1.95165 | -163.24 | 15831.40 |
| 9189 | 2004.12.07 16:15 | s/l | 3063 | 0.53 | 1.94157 | 1.94157 | 1.94965 | -163.24 | 15668.16 |
| 9190 | 2004.12.07 16:15 | buy | 3064 | 0.52 | 1.94145 | 0.00000 | 0.00000 | ||
| 9191 | 2004.12.07 16:15 | modify | 3064 | 0.52 | 1.94145 | 1.93835 | 1.94645 | ||
| 9192 | 2004.12.07 17:40 | t/p | 3064 | 0.52 | 1.94645 | 1.93835 | 1.94645 | 260.00 | 15928.16 |
| 9193 | 2004.12.08 01:30 | buy | 3065 | 0.53 | 1.94355 | 0.00000 | 0.00000 | ||
| 9194 | 2004.12.08 01:30 | modify | 3065 | 0.53 | 1.94355 | 1.94040 | 1.94855 | ||
| 9195 | 2004.12.08 05:15 | s/l | 3065 | 0.53 | 1.94040 | 1.94040 | 1.94855 | -166.95 | 15761.21 |
| 9196 | 2004.12.10 16:15 | sell | 3066 | 0.53 | 1.91420 | 0.00000 | 0.00000 | ||
| 9197 | 2004.12.10 16:15 | modify | 3066 | 0.53 | 1.91420 | 1.91786 | 1.90920 | ||
| 9198 | 2004.12.10 22:00 | close | 3066 | 0.53 | 1.91515 | 1.91786 | 1.90920 | -50.35 | 15710.86 |
| 9199 | 2004.12.14 00:45 | buy | 3067 | 0.52 | 1.92385 | 0.00000 | 0.00000 | ||
| 9200 | 2004.12.14 00:45 | modify | 3067 | 0.52 | 1.92385 | 1.92058 | 1.93085 | ||
| 9201 | 2004.12.14 01:10 | buy | 3068 | 0.52 | 1.92275 | 0.00000 | 0.00000 | ||
| 9202 | 2004.12.14 01:10 | modify | 3068 | 0.52 | 1.92275 | 1.91949 | 1.92975 | ||
| 9203 | 2004.12.14 01:10 | buy | 3069 | 0.52 | 1.92275 | 0.00000 | 0.00000 | ||
| 9204 | 2004.12.14 01:10 | modify | 3069 | 0.52 | 1.92275 | 1.91949 | 1.92975 | ||
| 9205 | 2004.12.14 01:15 | buy | 3070 | 0.52 | 1.92235 | 0.00000 | 0.00000 | ||
| 9206 | 2004.12.14 01:15 | modify | 3070 | 0.52 | 1.92235 | 1.91909 | 1.92735 | ||
| 9207 | 2004.12.14 01:30 | buy | 3071 | 0.52 | 1.92195 | 0.00000 | 0.00000 | ||
| 9208 | 2004.12.14 01:30 | modify | 3071 | 0.52 | 1.92195 | 1.91870 | 1.92695 | ||
| 9209 | 2004.12.14 01:35 | buy | 3072 | 0.52 | 1.92185 | 0.00000 | 0.00000 | ||
| 9210 | 2004.12.14 01:35 | modify | 3072 | 0.52 | 1.92185 | 1.91859 | 1.92885 | ||
| 9211 | 2004.12.14 01:35 | buy | 3073 | 0.52 | 1.92185 | 0.00000 | 0.00000 | ||
| 9212 | 2004.12.14 01:35 | modify | 3073 | 0.52 | 1.92185 | 1.91859 | 1.92685 | ||
| 9213 | 2004.12.14 01:55 | close | 3071 | 0.52 | 1.92400 | 1.91870 | 1.92695 | 106.60 | 15817.46 |
| 9214 | 2004.12.14 03:25 | s/l | 3067 | 0.52 | 1.92058 | 1.92058 | 1.93085 | -170.04 | 15647.42 |
| 9215 | 2004.12.14 03:30 | buy | 3074 | 0.52 | 1.92015 | 0.00000 | 0.00000 | ||
| 9216 | 2004.12.14 03:30 | modify | 3074 | 0.52 | 1.92015 | 1.91694 | 1.92515 | ||
| 9217 | 2004.12.14 07:55 | close | 3068 | 0.52 | 1.92330 | 1.91949 | 1.92975 | 28.60 | 15676.02 |
| 9218 | 2004.12.14 07:55 | close | 3072 | 0.52 | 1.92330 | 1.91859 | 1.92885 | 75.40 | 15751.42 |
| 9219 | 2004.12.14 07:55 | close | 3069 | 0.52 | 1.92330 | 1.91949 | 1.92975 | 28.60 | 15780.02 |
| 9220 | 2004.12.14 07:55 | close | 3070 | 0.52 | 1.92330 | 1.91909 | 1.92735 | 49.40 | 15829.42 |
| 9221 | 2004.12.14 07:55 | close | 3074 | 0.52 | 1.92330 | 1.91694 | 1.92515 | 163.80 | 15993.22 |
| 9222 | 2004.12.14 08:00 | close | 3073 | 0.52 | 1.92320 | 1.91859 | 1.92685 | 70.20 | 16063.42 |
| 9223 | 2004.12.14 14:50 | buy | 3075 | 0.54 | 1.92395 | 0.00000 | 0.00000 | ||
| 9224 | 2004.12.14 14:50 | modify | 3075 | 0.54 | 1.92395 | 1.92078 | 1.93095 | ||
| 9225 | 2004.12.14 15:15 | close | 3075 | 0.54 | 1.92570 | 1.92078 | 1.93095 | 94.50 | 16157.92 |
| 9226 | 2004.12.14 17:00 | buy | 3076 | 0.54 | 1.92295 | 0.00000 | 0.00000 | ||
| 9227 | 2004.12.14 17:00 | modify | 3076 | 0.54 | 1.92295 | 1.91968 | 1.92995 | ||
| 9228 | 2004.12.14 18:35 | close | 3076 | 0.54 | 1.92440 | 1.91968 | 1.92995 | 78.30 | 16236.22 |
| 9229 | 2004.12.15 01:30 | buy | 3077 | 0.54 | 1.92575 | 0.00000 | 0.00000 | ||
| 9230 | 2004.12.15 01:30 | modify | 3077 | 0.54 | 1.92575 | 1.92238 | 1.93275 | ||
| 9231 | 2004.12.15 01:30 | buy | 3078 | 0.54 | 1.92575 | 0.00000 | 0.00000 | ||
| 9232 | 2004.12.15 01:30 | modify | 3078 | 0.54 | 1.92575 | 1.92238 | 1.93275 | ||
| 9233 | 2004.12.15 01:30 | buy | 3079 | 0.54 | 1.92575 | 0.00000 | 0.00000 | ||
| 9234 | 2004.12.15 01:30 | modify | 3079 | 0.54 | 1.92575 | 1.92238 | 1.93075 | ||
| 9235 | 2004.12.15 01:30 | buy | 3080 | 0.54 | 1.92575 | 0.00000 | 0.00000 | ||
| 9236 | 2004.12.15 01:30 | modify | 3080 | 0.54 | 1.92575 | 1.92238 | 1.93075 | ||
| 9237 | 2004.12.15 01:50 | buy | 3081 | 0.54 | 1.92515 | 0.00000 | 0.00000 | ||
| 9238 | 2004.12.15 01:50 | modify | 3081 | 0.54 | 1.92515 | 1.92178 | 1.93215 | ||
| 9239 | 2004.12.15 03:00 | buy | 3082 | 0.54 | 1.92445 | 0.00000 | 0.00000 | ||
| 9240 | 2004.12.15 03:00 | modify | 3082 | 0.54 | 1.92445 | 1.92110 | 1.92945 | ||
| 9241 | 2004.12.15 03:25 | s/l | 3077 | 0.54 | 1.92238 | 1.92238 | 1.93275 | -181.98 | 16054.24 |
| 9242 | 2004.12.15 03:25 | s/l | 3078 | 0.54 | 1.92238 | 1.92238 | 1.93275 | -181.98 | 15872.26 |
| 9243 | 2004.12.15 03:25 | s/l | 3079 | 0.54 | 1.92238 | 1.92238 | 1.93075 | -181.98 | 15690.28 |
| 9244 | 2004.12.15 03:25 | s/l | 3080 | 0.54 | 1.92238 | 1.92238 | 1.93075 | -181.98 | 15508.30 |
| 9245 | 2004.12.15 03:30 | s/l | 3081 | 0.54 | 1.92178 | 1.92178 | 1.93215 | -181.98 | 15326.32 |
| 9246 | 2004.12.15 03:50 | s/l | 3082 | 0.54 | 1.92110 | 1.92110 | 1.92945 | -180.90 | 15145.42 |
| 9247 | 2004.12.15 22:20 | buy | 3083 | 0.50 | 1.94125 | 0.00000 | 0.00000 | ||
| 9248 | 2004.12.15 22:20 | modify | 3083 | 0.50 | 1.94125 | 1.93789 | 1.94825 | ||
| 9249 | 2004.12.16 00:05 | close | 3083 | 0.50 | 1.94250 | 1.93789 | 1.94825 | 61.60 | 15207.02 |
| 9250 | 2004.12.16 01:40 | buy | 3084 | 0.51 | 1.94135 | 0.00000 | 0.00000 | ||
| 9251 | 2004.12.16 01:40 | modify | 3084 | 0.51 | 1.94135 | 1.93806 | 1.94835 | ||
| 9252 | 2004.12.16 01:45 | buy | 3085 | 0.51 | 1.94125 | 0.00000 | 0.00000 | ||
| 9253 | 2004.12.16 01:45 | modify | 3085 | 0.51 | 1.94125 | 1.93796 | 1.94625 | ||
| 9254 | 2004.12.16 01:50 | buy | 3086 | 0.51 | 1.94115 | 0.00000 | 0.00000 | ||
| 9255 | 2004.12.16 01:50 | modify | 3086 | 0.51 | 1.94115 | 1.93787 | 1.94815 | ||
| 9256 | 2004.12.16 02:10 | close | 3086 | 0.51 | 1.94230 | 1.93787 | 1.94815 | 58.65 | 15265.67 |
| 9257 | 2004.12.16 02:10 | close | 3084 | 0.51 | 1.94230 | 1.93806 | 1.94835 | 48.45 | 15314.12 |
| 9258 | 2004.12.16 02:10 | close | 3085 | 0.51 | 1.94230 | 1.93796 | 1.94625 | 53.55 | 15367.67 |
| 9259 | 2004.12.16 04:15 | buy | 3087 | 0.51 | 1.94055 | 0.00000 | 0.00000 | ||
| 9260 | 2004.12.16 04:15 | modify | 3087 | 0.51 | 1.94055 | 1.93733 | 1.94555 | ||
| 9261 | 2004.12.16 04:25 | close | 3087 | 0.51 | 1.94160 | 1.93733 | 1.94555 | 53.55 | 15421.22 |
| 9262 | 2004.12.16 06:00 | buy | 3088 | 0.51 | 1.94005 | 0.00000 | 0.00000 | ||
| 9263 | 2004.12.16 06:00 | modify | 3088 | 0.51 | 1.94005 | 1.93687 | 1.94705 | ||
| 9264 | 2004.12.16 06:00 | buy | 3089 | 0.51 | 1.94005 | 0.00000 | 0.00000 | ||
| 9265 | 2004.12.16 06:00 | modify | 3089 | 0.51 | 1.94005 | 1.93687 | 1.94505 | ||
| 9266 | 2004.12.16 06:00 | buy | 3090 | 0.51 | 1.94005 | 0.00000 | 0.00000 | ||
| 9267 | 2004.12.16 06:00 | modify | 3090 | 0.51 | 1.94005 | 1.93687 | 1.94505 | ||
| 9268 | 2004.12.16 06:20 | buy | 3091 | 0.51 | 1.93955 | 0.00000 | 0.00000 | ||
| 9269 | 2004.12.16 06:20 | modify | 3091 | 0.51 | 1.93955 | 1.93638 | 1.94655 | ||
| 9270 | 2004.12.16 06:35 | close | 3089 | 0.51 | 1.94120 | 1.93687 | 1.94505 | 58.65 | 15479.87 |
| 9271 | 2004.12.16 06:45 | close | 3090 | 0.51 | 1.94150 | 1.93687 | 1.94505 | 73.95 | 15553.82 |
| 9272 | 2004.12.16 06:50 | close | 3088 | 0.51 | 1.94130 | 1.93687 | 1.94705 | 63.75 | 15617.57 |
| 9273 | 2004.12.16 07:35 | close | 3091 | 0.51 | 1.94150 | 1.93638 | 1.94655 | 99.45 | 15717.02 |
| 9274 | 2004.12.20 01:55 | buy | 3092 | 0.52 | 1.93865 | 0.00000 | 0.00000 | ||
| 9275 | 2004.12.20 01:55 | modify | 3092 | 0.52 | 1.93865 | 1.93518 | 1.94565 | ||
| 9276 | 2004.12.20 05:35 | close | 3092 | 0.52 | 1.93980 | 1.93518 | 1.94565 | 59.80 | 15776.82 |
| 9277 | 2004.12.20 20:55 | buy | 3093 | 0.53 | 1.94685 | 0.00000 | 0.00000 | ||
| 9278 | 2004.12.20 20:55 | modify | 3093 | 0.53 | 1.94685 | 1.94359 | 1.95385 | ||
| 9279 | 2004.12.20 21:20 | buy | 3094 | 0.53 | 1.94625 | 0.00000 | 0.00000 | ||
| 9280 | 2004.12.20 21:20 | modify | 3094 | 0.53 | 1.94625 | 1.94298 | 1.95325 | ||
| 9281 | 2004.12.20 21:30 | buy | 3095 | 0.53 | 1.94605 | 0.00000 | 0.00000 | ||
| 9282 | 2004.12.20 21:30 | modify | 3095 | 0.53 | 1.94605 | 1.94278 | 1.95105 | ||
| 9283 | 2004.12.20 21:45 | buy | 3096 | 0.53 | 1.94455 | 0.00000 | 0.00000 | ||
| 9284 | 2004.12.20 21:45 | modify | 3096 | 0.53 | 1.94455 | 1.94129 | 1.94955 | ||
| 9285 | 2004.12.20 23:10 | close | 3094 | 0.53 | 1.94690 | 1.94298 | 1.95325 | 34.45 | 15811.27 |
| 9286 | 2004.12.20 23:10 | close | 3095 | 0.53 | 1.94690 | 1.94278 | 1.95105 | 45.05 | 15856.32 |
| 9287 | 2004.12.20 23:15 | close | 3093 | 0.53 | 1.94820 | 1.94359 | 1.95385 | 71.55 | 15927.87 |
| 9288 | 2004.12.20 23:15 | close | 3096 | 0.53 | 1.94820 | 1.94129 | 1.94955 | 193.45 | 16121.32 |
| 9289 | 2005.01.06 01:15 | sell | 3097 | 0.54 | 1.88520 | 0.00000 | 0.00000 | ||
| 9290 | 2005.01.06 01:15 | modify | 3097 | 0.54 | 1.88520 | 1.88874 | 1.88020 | ||
| 9291 | 2005.01.06 01:35 | close | 3097 | 0.54 | 1.88475 | 1.88874 | 1.88020 | 24.30 | 16145.62 |
| 9292 | 2005.01.06 14:45 | sell | 3098 | 0.54 | 1.87390 | 0.00000 | 0.00000 | ||
| 9293 | 2005.01.06 14:45 | modify | 3098 | 0.54 | 1.87390 | 1.87729 | 1.86690 | ||
| 9294 | 2005.01.06 15:20 | s/l | 3098 | 0.54 | 1.87729 | 1.87729 | 1.86690 | -183.06 | 15962.56 |
| 9295 | 2005.01.06 23:20 | sell | 3099 | 0.53 | 1.87570 | 0.00000 | 0.00000 | ||
| 9296 | 2005.01.06 23:20 | modify | 3099 | 0.53 | 1.87570 | 1.87915 | 1.86870 | ||
| 9297 | 2005.01.06 23:45 | sell | 3100 | 0.53 | 1.87620 | 0.00000 | 0.00000 | ||
| 9298 | 2005.01.06 23:45 | modify | 3100 | 0.53 | 1.87620 | 1.87964 | 1.87120 | ||
| 9299 | 2005.01.06 23:45 | sell | 3101 | 0.53 | 1.87620 | 0.00000 | 0.00000 | ||
| 9300 | 2005.01.06 23:45 | modify | 3101 | 0.53 | 1.87620 | 1.87964 | 1.87120 | ||
| 9301 | 2005.01.07 01:20 | close | 3100 | 0.53 | 1.87545 | 1.87964 | 1.87120 | 38.58 | 16001.14 |
| 9302 | 2005.01.07 03:40 | close | 3099 | 0.53 | 1.87575 | 1.87915 | 1.86870 | -3.82 | 15997.33 |
| 9303 | 2005.01.07 04:45 | sell | 3102 | 0.53 | 1.87740 | 0.00000 | 0.00000 | ||
| 9304 | 2005.01.07 04:45 | modify | 3102 | 0.53 | 1.87740 | 1.88068 | 1.87240 | ||
| 9305 | 2005.01.07 06:30 | s/l | 3101 | 0.53 | 1.87964 | 1.87964 | 1.87120 | -183.49 | 15813.84 |
| 9306 | 2005.01.07 07:40 | close | 3102 | 0.53 | 1.87645 | 1.88068 | 1.87240 | 50.35 | 15864.19 |
| 9307 | 2005.01.10 04:10 | sell | 3103 | 0.53 | 1.87270 | 0.00000 | 0.00000 | ||
| 9308 | 2005.01.10 04:10 | modify | 3103 | 0.53 | 1.87270 | 1.87646 | 1.86770 | ||
| 9309 | 2005.01.10 06:35 | close | 3103 | 0.53 | 1.87235 | 1.87646 | 1.86770 | 18.55 | 15882.74 |
| 9310 | 2005.01.10 20:15 | sell | 3104 | 0.53 | 1.87560 | 0.00000 | 0.00000 | ||
| 9311 | 2005.01.10 20:15 | modify | 3104 | 0.53 | 1.87560 | 1.87898 | 1.87060 | ||
| 9312 | 2005.01.11 03:10 | s/l | 3104 | 0.53 | 1.87898 | 1.87898 | 1.87060 | -180.31 | 15702.43 |
| 9313 | 2005.01.12 07:05 | sell | 3105 | 0.52 | 1.87750 | 0.00000 | 0.00000 | ||
| 9314 | 2005.01.12 07:05 | modify | 3105 | 0.52 | 1.87750 | 1.88074 | 1.87250 | ||
| 9315 | 2005.01.12 07:30 | close | 3105 | 0.52 | 1.87685 | 1.88074 | 1.87250 | 33.80 | 15736.23 |
| 9316 | 2005.01.12 21:00 | buy | 3106 | 0.52 | 1.89095 | 0.00000 | 0.00000 | ||
| 9317 | 2005.01.12 21:00 | modify | 3106 | 0.52 | 1.89095 | 1.88740 | 1.89595 | ||
| 9318 | 2005.01.12 21:40 | buy | 3107 | 0.52 | 1.89055 | 0.00000 | 0.00000 | ||
| 9319 | 2005.01.12 21:40 | modify | 3107 | 0.52 | 1.89055 | 1.88700 | 1.89555 | ||
| 9320 | 2005.01.13 01:10 | close | 3106 | 0.52 | 1.89120 | 1.88740 | 1.89595 | 12.06 | 15748.30 |
| 9321 | 2005.01.13 01:15 | close | 3107 | 0.52 | 1.89100 | 1.88700 | 1.89555 | 22.46 | 15770.76 |
| 9322 | 2005.01.13 01:30 | buy | 3108 | 0.53 | 1.88985 | 0.00000 | 0.00000 | ||
| 9323 | 2005.01.13 01:30 | modify | 3108 | 0.53 | 1.88985 | 1.88644 | 1.89485 | ||
| 9324 | 2005.01.13 03:00 | buy | 3109 | 0.53 | 1.88925 | 0.00000 | 0.00000 | ||
| 9325 | 2005.01.13 03:00 | modify | 3109 | 0.53 | 1.88925 | 1.88589 | 1.89425 | ||
| 9326 | 2005.01.13 04:45 | close | 3109 | 0.53 | 1.88970 | 1.88589 | 1.89425 | 23.85 | 15794.61 |
| 9327 | 2005.01.13 06:55 | close | 3108 | 0.53 | 1.89010 | 1.88644 | 1.89485 | 13.25 | 15807.86 |
| 9328 | 2005.01.14 16:15 | sell | 3110 | 0.53 | 1.87230 | 0.00000 | 0.00000 | ||
| 9329 | 2005.01.14 16:15 | modify | 3110 | 0.53 | 1.87230 | 1.87601 | 1.86530 | ||
| 9330 | 2005.01.14 16:40 | close | 3110 | 0.53 | 1.87095 | 1.87601 | 1.86530 | 71.55 | 15879.41 |
| 9331 | 2005.01.17 03:30 | sell | 3111 | 0.53 | 1.87190 | 0.00000 | 0.00000 | ||
| 9332 | 2005.01.17 03:30 | modify | 3111 | 0.53 | 1.87190 | 1.87542 | 1.86490 | ||
| 9333 | 2005.01.17 03:30 | sell | 3112 | 0.53 | 1.87190 | 0.00000 | 0.00000 | ||
| 9334 | 2005.01.17 03:30 | modify | 3112 | 0.53 | 1.87190 | 1.87542 | 1.86690 | ||
| 9335 | 2005.01.17 05:05 | sell | 3113 | 0.53 | 1.87250 | 0.00000 | 0.00000 | ||
| 9336 | 2005.01.17 05:05 | modify | 3113 | 0.53 | 1.87250 | 1.87598 | 1.86750 | ||
| 9337 | 2005.01.17 08:50 | close | 3111 | 0.53 | 1.87195 | 1.87542 | 1.86490 | -2.65 | 15876.76 |
| 9338 | 2005.01.17 08:55 | close | 3112 | 0.53 | 1.87095 | 1.87542 | 1.86690 | 50.35 | 15927.11 |
| 9339 | 2005.01.17 09:00 | close | 3113 | 0.53 | 1.87115 | 1.87598 | 1.86750 | 71.55 | 15998.66 |
| 9340 | 2005.01.17 19:49 | sell | 3114 | 0.53 | 1.86170 | 0.00000 | 0.00000 | ||
| 9341 | 2005.01.17 19:49 | modify | 3114 | 0.53 | 1.86170 | 1.86491 | 1.85470 | ||
| 9342 | 2005.01.17 20:40 | close | 3114 | 0.53 | 1.86145 | 1.86491 | 1.85470 | 13.25 | 16011.91 |
| 9343 | 2005.01.18 04:35 | sell | 3115 | 0.53 | 1.85980 | 0.00000 | 0.00000 | ||
| 9344 | 2005.01.18 04:35 | modify | 3115 | 0.53 | 1.85980 | 1.86310 | 1.85480 | ||
| 9345 | 2005.01.18 05:20 | close | 3115 | 0.53 | 1.85745 | 1.86310 | 1.85480 | 124.55 | 16136.46 |
| 9346 | 2005.01.20 14:25 | sell | 3116 | 0.54 | 1.86910 | 0.00000 | 0.00000 | ||
| 9347 | 2005.01.20 14:25 | modify | 3116 | 0.54 | 1.86910 | 1.87245 | 1.86210 | ||
| 9348 | 2005.01.20 14:35 | sell | 3117 | 0.54 | 1.86910 | 0.00000 | 0.00000 | ||
| 9349 | 2005.01.20 14:35 | modify | 3117 | 0.54 | 1.86910 | 1.87246 | 1.86410 | ||
| 9350 | 2005.01.20 14:55 | close | 3116 | 0.54 | 1.86735 | 1.87245 | 1.86210 | 94.50 | 16230.96 |
| 9351 | 2005.01.20 15:05 | close | 3117 | 0.54 | 1.86675 | 1.87246 | 1.86410 | 126.90 | 16357.86 |
| 9352 | 2005.01.21 14:55 | sell | 3118 | 0.55 | 1.86720 | 0.00000 | 0.00000 | ||
| 9353 | 2005.01.21 14:55 | modify | 3118 | 0.55 | 1.86720 | 1.87061 | 1.86020 | ||
| 9354 | 2005.01.21 15:55 | close | 3118 | 0.55 | 1.86675 | 1.87061 | 1.86020 | 24.75 | 16382.61 |
| 9355 | 2005.01.24 14:00 | buy | 3119 | 0.55 | 1.87745 | 0.00000 | 0.00000 | ||
| 9356 | 2005.01.24 14:00 | modify | 3119 | 0.55 | 1.87745 | 1.87427 | 1.88245 | ||
| 9357 | 2005.01.24 14:40 | close | 3119 | 0.55 | 1.87980 | 1.87427 | 1.88245 | 129.25 | 16511.86 |
| 9358 | 2005.01.25 23:20 | sell | 3120 | 0.55 | 1.86510 | 0.00000 | 0.00000 | ||
| 9359 | 2005.01.25 23:20 | modify | 3120 | 0.55 | 1.86510 | 1.86844 | 1.85810 | ||
| 9360 | 2005.01.25 23:20 | sell | 3121 | 0.55 | 1.86510 | 0.00000 | 0.00000 | ||
| 9361 | 2005.01.25 23:20 | modify | 3121 | 0.55 | 1.86510 | 1.86844 | 1.86010 | ||
| 9362 | 2005.01.25 23:50 | close | 3120 | 0.55 | 1.86415 | 1.86844 | 1.85810 | 52.25 | 16564.11 |
| 9363 | 2005.01.25 23:55 | close | 3121 | 0.55 | 1.86375 | 1.86844 | 1.86010 | 74.25 | 16638.36 |
| 9364 | 2005.01.26 01:20 | sell | 3122 | 0.55 | 1.86550 | 0.00000 | 0.00000 | ||
| 9365 | 2005.01.26 01:20 | modify | 3122 | 0.55 | 1.86550 | 1.86882 | 1.85850 | ||
| 9366 | 2005.01.26 01:25 | sell | 3123 | 0.55 | 1.86590 | 0.00000 | 0.00000 | ||
| 9367 | 2005.01.26 01:25 | modify | 3123 | 0.55 | 1.86590 | 1.86922 | 1.85890 | ||
| 9368 | 2005.01.26 01:30 | sell | 3124 | 0.55 | 1.86620 | 0.00000 | 0.00000 | ||
| 9369 | 2005.01.26 01:30 | modify | 3124 | 0.55 | 1.86620 | 1.86952 | 1.86120 | ||
| 9370 | 2005.01.26 03:05 | sell | 3125 | 0.55 | 1.86700 | 0.00000 | 0.00000 | ||
| 9371 | 2005.01.26 03:05 | modify | 3125 | 0.55 | 1.86700 | 1.87031 | 1.86000 | ||
| 9372 | 2005.01.26 03:05 | sell | 3126 | 0.55 | 1.86700 | 0.00000 | 0.00000 | ||
| 9373 | 2005.01.26 03:05 | modify | 3126 | 0.55 | 1.86700 | 1.87031 | 1.86200 | ||
| 9374 | 2005.01.26 03:55 | close | 3125 | 0.55 | 1.86695 | 1.87031 | 1.86000 | 2.75 | 16641.11 |
| 9375 | 2005.01.26 04:15 | sell | 3127 | 0.55 | 1.86800 | 0.00000 | 0.00000 | ||
| 9376 | 2005.01.26 04:15 | modify | 3127 | 0.55 | 1.86800 | 1.87128 | 1.86300 | ||
| 9377 | 2005.01.26 04:20 | s/l | 3122 | 0.55 | 1.86882 | 1.86882 | 1.85850 | -182.60 | 16458.51 |
| 9378 | 2005.01.26 04:20 | s/l | 3123 | 0.55 | 1.86922 | 1.86922 | 1.85890 | -182.60 | 16275.91 |
| 9379 | 2005.01.26 04:20 | sell | 3128 | 0.54 | 1.86890 | 0.00000 | 0.00000 | ||
| 9380 | 2005.01.26 04:20 | modify | 3128 | 0.54 | 1.86890 | 1.87219 | 1.86190 | ||
| 9381 | 2005.01.26 04:30 | s/l | 3124 | 0.55 | 1.86952 | 1.86952 | 1.86120 | -182.60 | 16093.31 |
| 9382 | 2005.01.26 07:45 | close | 3128 | 0.54 | 1.86775 | 1.87219 | 1.86190 | 62.10 | 16155.41 |
| 9383 | 2005.01.26 09:00 | close | 3127 | 0.55 | 1.86735 | 1.87128 | 1.86300 | 35.75 | 16191.16 |
| 9384 | 2005.01.26 10:20 | s/l | 3126 | 0.55 | 1.87031 | 1.87031 | 1.86200 | -182.05 | 16009.11 |
| 9385 | 2005.01.27 07:55 | buy | 3129 | 0.53 | 1.88065 | 0.00000 | 0.00000 | ||
| 9386 | 2005.01.27 07:55 | modify | 3129 | 0.53 | 1.88065 | 1.87738 | 1.88765 | ||
| 9387 | 2005.01.27 07:55 | buy | 3130 | 0.53 | 1.88065 | 0.00000 | 0.00000 | ||
| 9388 | 2005.01.27 07:55 | modify | 3130 | 0.53 | 1.88065 | 1.87738 | 1.88565 | ||
| 9389 | 2005.01.27 08:00 | close | 3129 | 0.53 | 1.88280 | 1.87738 | 1.88765 | 113.95 | 16123.06 |
| 9390 | 2005.01.27 08:00 | close | 3130 | 0.53 | 1.88280 | 1.87738 | 1.88565 | 113.95 | 16237.01 |
| 9391 | 2005.01.28 03:00 | buy | 3131 | 0.54 | 1.88715 | 0.00000 | 0.00000 | ||
| 9392 | 2005.01.28 03:00 | modify | 3131 | 0.54 | 1.88715 | 1.88383 | 1.89415 | ||
| 9393 | 2005.01.28 03:00 | buy | 3132 | 0.54 | 1.88715 | 0.00000 | 0.00000 | ||
| 9394 | 2005.01.28 03:00 | modify | 3132 | 0.54 | 1.88715 | 1.88383 | 1.89415 | ||
| 9395 | 2005.01.28 03:00 | buy | 3133 | 0.54 | 1.88715 | 0.00000 | 0.00000 | ||
| 9396 | 2005.01.28 03:00 | modify | 3133 | 0.54 | 1.88715 | 1.88383 | 1.89215 | ||
| 9397 | 2005.01.28 03:00 | buy | 3134 | 0.54 | 1.88715 | 0.00000 | 0.00000 | ||
| 9398 | 2005.01.28 03:00 | modify | 3134 | 0.54 | 1.88715 | 1.88383 | 1.89215 | ||
| 9399 | 2005.01.28 05:35 | buy | 3135 | 0.54 | 1.88645 | 0.00000 | 0.00000 | ||
| 9400 | 2005.01.28 05:35 | modify | 3135 | 0.54 | 1.88645 | 1.88317 | 1.89345 | ||
| 9401 | 2005.01.28 05:55 | buy | 3136 | 0.54 | 1.88605 | 0.00000 | 0.00000 | ||
| 9402 | 2005.01.28 05:55 | modify | 3136 | 0.54 | 1.88605 | 1.88278 | 1.89105 | ||
| 9403 | 2005.01.28 07:55 | close | 3132 | 0.54 | 1.88740 | 1.88383 | 1.89415 | 13.50 | 16250.51 |
| 9404 | 2005.01.28 07:55 | close | 3135 | 0.54 | 1.88740 | 1.88317 | 1.89345 | 51.30 | 16301.81 |
| 9405 | 2005.01.28 07:55 | close | 3133 | 0.54 | 1.88740 | 1.88383 | 1.89215 | 13.50 | 16315.31 |
| 9406 | 2005.01.28 08:35 | close | 3131 | 0.54 | 1.88820 | 1.88383 | 1.89415 | 56.70 | 16372.01 |
| 9407 | 2005.01.28 08:35 | close | 3134 | 0.54 | 1.88820 | 1.88383 | 1.89215 | 56.70 | 16428.71 |
| 9408 | 2005.01.28 08:40 | close | 3136 | 0.54 | 1.88870 | 1.88278 | 1.89105 | 143.10 | 16571.81 |
| 9409 | 2005.01.31 00:00 | buy | 3137 | 0.55 | 1.88525 | 0.00000 | 0.00000 | ||
| 9410 | 2005.01.31 00:00 | modify | 3137 | 0.55 | 1.88525 | 1.88181 | 1.89225 | ||
| 9411 | 2005.01.31 01:15 | close | 3137 | 0.55 | 1.88640 | 1.88181 | 1.89225 | 63.25 | 16635.06 |
| 9412 | 2005.02.01 07:45 | buy | 3138 | 0.55 | 1.88465 | 0.00000 | 0.00000 | ||
| 9413 | 2005.02.01 07:45 | modify | 3138 | 0.55 | 1.88465 | 1.88150 | 1.88965 | ||
| 9414 | 2005.02.01 07:50 | close | 3138 | 0.55 | 1.88490 | 1.88150 | 1.88965 | 13.75 | 16648.81 |
| 9415 | 2005.02.02 16:10 | buy | 3139 | 0.55 | 1.88545 | 0.00000 | 0.00000 | ||
| 9416 | 2005.02.02 16:10 | modify | 3139 | 0.55 | 1.88545 | 1.88232 | 1.89245 | ||
| 9417 | 2005.02.02 16:15 | buy | 3140 | 0.55 | 1.88545 | 0.00000 | 0.00000 | ||
| 9418 | 2005.02.02 16:15 | modify | 3140 | 0.55 | 1.88545 | 1.88232 | 1.89245 | ||
| 9419 | 2005.02.02 16:35 | buy | 3141 | 0.55 | 1.88505 | 0.00000 | 0.00000 | ||
| 9420 | 2005.02.02 16:35 | modify | 3141 | 0.55 | 1.88505 | 1.88191 | 1.89205 | ||
| 9421 | 2005.02.02 16:35 | buy | 3142 | 0.55 | 1.88505 | 0.00000 | 0.00000 | ||
| 9422 | 2005.02.02 16:35 | modify | 3142 | 0.55 | 1.88505 | 1.88191 | 1.89005 | ||
| 9423 | 2005.02.02 17:55 | s/l | 3139 | 0.55 | 1.88232 | 1.88232 | 1.89245 | -172.15 | 16476.66 |
| 9424 | 2005.02.02 17:55 | s/l | 3140 | 0.55 | 1.88232 | 1.88232 | 1.89245 | -172.15 | 16304.51 |
| 9425 | 2005.02.02 20:15 | close | 3142 | 0.55 | 1.88530 | 1.88191 | 1.89005 | 13.75 | 16318.26 |
| 9426 | 2005.02.02 20:20 | close | 3141 | 0.55 | 1.88550 | 1.88191 | 1.89205 | 24.75 | 16343.01 |
| 9427 | 2005.02.03 00:30 | buy | 3143 | 0.54 | 1.88465 | 0.00000 | 0.00000 | ||
| 9428 | 2005.02.03 00:30 | modify | 3143 | 0.54 | 1.88465 | 1.88140 | 1.88965 | ||
| 9429 | 2005.02.03 10:35 | close | 3143 | 0.54 | 1.88550 | 1.88140 | 1.88965 | 45.90 | 16388.91 |
| 9430 | 2005.02.03 21:05 | sell | 3144 | 0.55 | 1.88110 | 0.00000 | 0.00000 | ||
| 9431 | 2005.02.03 21:05 | modify | 3144 | 0.55 | 1.88110 | 1.88447 | 1.87610 | ||
| 9432 | 2005.02.03 21:20 | sell | 3145 | 0.55 | 1.88150 | 0.00000 | 0.00000 | ||
| 9433 | 2005.02.03 21:20 | modify | 3145 | 0.55 | 1.88150 | 1.88487 | 1.87450 | ||
| 9434 | 2005.02.03 21:40 | sell | 3146 | 0.55 | 1.88220 | 0.00000 | 0.00000 | ||
| 9435 | 2005.02.03 21:40 | modify | 3146 | 0.55 | 1.88220 | 1.88558 | 1.87720 | ||
| 9436 | 2005.02.04 00:25 | close | 3146 | 0.55 | 1.88165 | 1.88558 | 1.87720 | 29.04 | 16417.95 |
| 9437 | 2005.02.04 00:45 | close | 3145 | 0.55 | 1.88125 | 1.88487 | 1.87450 | 12.54 | 16430.49 |
| 9438 | 2005.02.04 01:20 | close | 3144 | 0.55 | 1.88105 | 1.88447 | 1.87610 | 1.54 | 16432.03 |
| 9439 | 2005.02.04 06:44 | sell | 3147 | 0.55 | 1.88180 | 0.00000 | 0.00000 | ||
| 9440 | 2005.02.04 06:44 | modify | 3147 | 0.55 | 1.88180 | 1.88502 | 1.87680 | ||
| 9441 | 2005.02.04 07:35 | close | 3147 | 0.55 | 1.88105 | 1.88502 | 1.87680 | 41.25 | 16473.28 |
| 9442 | 2005.02.07 07:15 | sell | 3148 | 0.55 | 1.87440 | 0.00000 | 0.00000 | ||
| 9443 | 2005.02.07 07:15 | modify | 3148 | 0.55 | 1.87440 | 1.87793 | 1.86740 | ||
| 9444 | 2005.02.07 07:15 | sell | 3149 | 0.55 | 1.87440 | 0.00000 | 0.00000 | ||
| 9445 | 2005.02.07 07:15 | modify | 3149 | 0.55 | 1.87440 | 1.87793 | 1.86940 | ||
| 9446 | 2005.02.07 07:15 | sell | 3150 | 0.55 | 1.87440 | 0.00000 | 0.00000 | ||
| 9447 | 2005.02.07 07:15 | modify | 3150 | 0.55 | 1.87440 | 1.87793 | 1.86940 | ||
| 9448 | 2005.02.07 07:20 | sell | 3151 | 0.55 | 1.87420 | 0.00000 | 0.00000 | ||
| 9449 | 2005.02.07 07:20 | modify | 3151 | 0.55 | 1.87420 | 1.87773 | 1.86720 | ||
| 9450 | 2005.02.07 07:40 | sell | 3152 | 0.55 | 1.87500 | 0.00000 | 0.00000 | ||
| 9451 | 2005.02.07 07:40 | modify | 3152 | 0.55 | 1.87500 | 1.87852 | 1.86800 | ||
| 9452 | 2005.02.07 07:40 | sell | 3153 | 0.55 | 1.87500 | 0.00000 | 0.00000 | ||
| 9453 | 2005.02.07 07:40 | modify | 3153 | 0.55 | 1.87500 | 1.87852 | 1.86800 | ||
| 9454 | 2005.02.07 07:40 | sell | 3154 | 0.55 | 1.87500 | 0.00000 | 0.00000 | ||
| 9455 | 2005.02.07 07:40 | modify | 3154 | 0.55 | 1.87500 | 1.87852 | 1.87000 | ||
| 9456 | 2005.02.07 08:10 | close | 3151 | 0.55 | 1.87385 | 1.87773 | 1.86720 | 19.25 | 16492.53 |
| 9457 | 2005.02.07 08:20 | close | 3152 | 0.55 | 1.87345 | 1.87852 | 1.86800 | 85.25 | 16577.78 |
| 9458 | 2005.02.07 08:25 | close | 3148 | 0.55 | 1.87325 | 1.87793 | 1.86740 | 63.25 | 16641.03 |
| 9459 | 2005.02.07 08:25 | close | 3153 | 0.55 | 1.87325 | 1.87852 | 1.86800 | 96.25 | 16737.28 |
| 9460 | 2005.02.07 08:25 | close | 3149 | 0.55 | 1.87325 | 1.87793 | 1.86940 | 63.25 | 16800.53 |
| 9461 | 2005.02.07 08:25 | close | 3154 | 0.55 | 1.87325 | 1.87852 | 1.87000 | 96.25 | 16896.78 |
| 9462 | 2005.02.07 08:25 | close | 3150 | 0.55 | 1.87325 | 1.87793 | 1.86940 | 63.25 | 16960.03 |
| 9463 | 2005.02.08 01:15 | sell | 3155 | 0.57 | 1.85900 | 0.00000 | 0.00000 | ||
| 9464 | 2005.02.08 01:15 | modify | 3155 | 0.57 | 1.85900 | 1.86229 | 1.85200 | ||
| 9465 | 2005.02.08 01:15 | sell | 3156 | 0.57 | 1.85900 | 0.00000 | 0.00000 | ||
| 9466 | 2005.02.08 01:15 | modify | 3156 | 0.57 | 1.85900 | 1.86229 | 1.85400 | ||
| 9467 | 2005.02.08 01:35 | sell | 3157 | 0.57 | 1.85940 | 0.00000 | 0.00000 | ||
| 9468 | 2005.02.08 01:35 | modify | 3157 | 0.57 | 1.85940 | 1.86268 | 1.85440 | ||
| 9469 | 2005.02.08 02:40 | close | 3155 | 0.57 | 1.85785 | 1.86229 | 1.85200 | 65.55 | 17025.58 |
| 9470 | 2005.02.08 02:40 | close | 3156 | 0.57 | 1.85785 | 1.86229 | 1.85400 | 65.55 | 17091.13 |
| 9471 | 2005.02.08 03:00 | close | 3157 | 0.57 | 1.85725 | 1.86268 | 1.85440 | 122.55 | 17213.68 |
| 9472 | 2005.02.08 07:45 | sell | 3158 | 0.57 | 1.85730 | 0.00000 | 0.00000 | ||
| 9473 | 2005.02.08 07:45 | modify | 3158 | 0.57 | 1.85730 | 1.86049 | 1.85230 | ||
| 9474 | 2005.02.08 07:55 | close | 3158 | 0.57 | 1.85625 | 1.86049 | 1.85230 | 59.85 | 17273.53 |
| 9475 | 2005.02.08 17:40 | sell | 3159 | 0.58 | 1.85820 | 0.00000 | 0.00000 | ||
| 9476 | 2005.02.08 17:40 | modify | 3159 | 0.58 | 1.85820 | 1.86147 | 1.85120 | ||
| 9477 | 2005.02.08 18:10 | close | 3159 | 0.58 | 1.85535 | 1.86147 | 1.85120 | 165.30 | 17438.83 |
| 9478 | 2005.02.09 05:45 | sell | 3160 | 0.58 | 1.85500 | 0.00000 | 0.00000 | ||
| 9479 | 2005.02.09 05:45 | modify | 3160 | 0.58 | 1.85500 | 1.85820 | 1.85000 | ||
| 9480 | 2005.02.09 06:40 | sell | 3161 | 0.58 | 1.85520 | 0.00000 | 0.00000 | ||
| 9481 | 2005.02.09 06:40 | modify | 3161 | 0.58 | 1.85520 | 1.85838 | 1.84820 | ||
| 9482 | 2005.02.09 06:40 | sell | 3162 | 0.58 | 1.85520 | 0.00000 | 0.00000 | ||
| 9483 | 2005.02.09 06:40 | modify | 3162 | 0.58 | 1.85520 | 1.85838 | 1.84820 | ||
| 9484 | 2005.02.09 07:00 | s/l | 3160 | 0.58 | 1.85820 | 1.85820 | 1.85000 | -185.60 | 17253.23 |
| 9485 | 2005.02.09 07:00 | s/l | 3161 | 0.58 | 1.85838 | 1.85838 | 1.84820 | -184.44 | 17068.79 |
| 9486 | 2005.02.09 07:00 | s/l | 3162 | 0.58 | 1.85838 | 1.85838 | 1.84820 | -184.44 | 16884.35 |
| 9487 | 2005.02.10 00:30 | sell | 3163 | 0.56 | 1.85920 | 0.00000 | 0.00000 | ||
| 9488 | 2005.02.10 00:30 | modify | 3163 | 0.56 | 1.85920 | 1.86256 | 1.85420 | ||
| 9489 | 2005.02.10 01:55 | s/l | 3163 | 0.56 | 1.86256 | 1.86256 | 1.85420 | -188.16 | 16696.19 |
| 9490 | 2005.02.14 08:50 | buy | 3164 | 0.56 | 1.87535 | 0.00000 | 0.00000 | ||
| 9491 | 2005.02.14 08:50 | modify | 3164 | 0.56 | 1.87535 | 1.87216 | 1.88235 | ||
| 9492 | 2005.02.14 08:55 | close | 3164 | 0.56 | 1.87650 | 1.87216 | 1.88235 | 64.40 | 16760.59 |
| 9493 | 2005.02.14 23:55 | buy | 3165 | 0.56 | 1.88715 | 0.00000 | 0.00000 | ||
| 9494 | 2005.02.14 23:55 | modify | 3165 | 0.56 | 1.88715 | 1.88394 | 1.89415 | ||
| 9495 | 2005.02.15 00:00 | buy | 3166 | 0.56 | 1.88715 | 0.00000 | 0.00000 | ||
| 9496 | 2005.02.15 00:00 | modify | 3166 | 0.56 | 1.88715 | 1.88394 | 1.89215 | ||
| 9497 | 2005.02.15 00:35 | buy | 3167 | 0.56 | 1.88655 | 0.00000 | 0.00000 | ||
| 9498 | 2005.02.15 00:35 | modify | 3167 | 0.56 | 1.88655 | 1.88335 | 1.89355 | ||
| 9499 | 2005.02.15 01:45 | buy | 3168 | 0.56 | 1.88645 | 0.00000 | 0.00000 | ||
| 9500 | 2005.02.15 01:45 | modify | 3168 | 0.56 | 1.88645 | 1.88328 | 1.89145 | ||
| 9501 | 2005.02.15 04:25 | buy | 3169 | 0.56 | 1.88585 | 0.00000 | 0.00000 | ||
| 9502 | 2005.02.15 04:25 | modify | 3169 | 0.56 | 1.88585 | 1.88277 | 1.89085 | ||
| 9503 | 2005.02.15 04:25 | buy | 3170 | 0.56 | 1.88585 | 0.00000 | 0.00000 | ||
| 9504 | 2005.02.15 04:25 | modify | 3170 | 0.56 | 1.88585 | 1.88277 | 1.89085 | ||
| 9505 | 2005.02.15 06:25 | close | 3169 | 0.56 | 1.88610 | 1.88277 | 1.89085 | 14.00 | 16774.59 |
| 9506 | 2005.02.15 06:45 | close | 3167 | 0.56 | 1.88680 | 1.88335 | 1.89355 | 14.00 | 16788.59 |
| 9507 | 2005.02.15 06:45 | close | 3168 | 0.56 | 1.88680 | 1.88328 | 1.89145 | 19.60 | 16808.19 |
| 9508 | 2005.02.15 06:45 | close | 3170 | 0.56 | 1.88680 | 1.88277 | 1.89085 | 53.20 | 16861.39 |
| 9509 | 2005.02.15 07:30 | close | 3165 | 0.56 | 1.88780 | 1.88394 | 1.89415 | 36.06 | 16897.46 |
| 9510 | 2005.02.15 07:30 | close | 3166 | 0.56 | 1.88780 | 1.88394 | 1.89215 | 36.40 | 16933.86 |
| 9511 | 2005.02.15 16:15 | buy | 3171 | 0.56 | 1.88375 | 0.00000 | 0.00000 | ||
| 9512 | 2005.02.15 16:15 | modify | 3171 | 0.56 | 1.88375 | 1.88048 | 1.88875 | ||
| 9513 | 2005.02.15 17:10 | close | 3171 | 0.56 | 1.88850 | 1.88048 | 1.88875 | 266.00 | 17199.86 |
| 9514 | 2005.02.16 01:10 | buy | 3172 | 0.57 | 1.89365 | 0.00000 | 0.00000 | ||
| 9515 | 2005.02.16 01:10 | modify | 3172 | 0.57 | 1.89365 | 1.89025 | 1.90065 | ||
| 9516 | 2005.02.16 01:15 | buy | 3173 | 0.57 | 1.89345 | 0.00000 | 0.00000 | ||
| 9517 | 2005.02.16 01:15 | modify | 3173 | 0.57 | 1.89345 | 1.89005 | 1.89845 | ||
| 9518 | 2005.02.16 03:15 | buy | 3174 | 0.57 | 1.89305 | 0.00000 | 0.00000 | ||
| 9519 | 2005.02.16 03:15 | modify | 3174 | 0.57 | 1.89305 | 1.88973 | 1.89805 | ||
| 9520 | 2005.02.16 04:00 | close | 3173 | 0.57 | 1.89410 | 1.89005 | 1.89845 | 37.05 | 17236.91 |
| 9521 | 2005.02.16 06:20 | close | 3172 | 0.57 | 1.89430 | 1.89025 | 1.90065 | 37.05 | 17273.96 |
| 9522 | 2005.02.16 07:00 | buy | 3175 | 0.58 | 1.89285 | 0.00000 | 0.00000 | ||
| 9523 | 2005.02.16 07:00 | modify | 3175 | 0.58 | 1.89285 | 1.88952 | 1.89985 | ||
| 9524 | 2005.02.16 07:00 | buy | 3176 | 0.58 | 1.89285 | 0.00000 | 0.00000 | ||
| 9525 | 2005.02.16 07:00 | modify | 3176 | 0.58 | 1.89285 | 1.88952 | 1.89785 | ||
| 9526 | 2005.02.16 07:24 | buy | 3177 | 0.58 | 1.89265 | 0.00000 | 0.00000 | ||
| 9527 | 2005.02.16 07:24 | modify | 3177 | 0.58 | 1.89265 | 1.88935 | 1.89965 | ||
| 9528 | 2005.02.16 07:40 | buy | 3178 | 0.58 | 1.89115 | 0.00000 | 0.00000 | ||
| 9529 | 2005.02.16 07:40 | modify | 3178 | 0.58 | 1.89115 | 1.88786 | 1.89615 | ||
| 9530 | 2005.02.16 07:45 | buy | 3179 | 0.58 | 1.89115 | 0.00000 | 0.00000 | ||
| 9531 | 2005.02.16 07:45 | modify | 3179 | 0.58 | 1.89115 | 1.88786 | 1.89815 | ||
| 9532 | 2005.02.16 08:40 | close | 3176 | 0.58 | 1.89310 | 1.88952 | 1.89785 | 14.50 | 17288.46 |
| 9533 | 2005.02.16 08:55 | close | 3177 | 0.58 | 1.89370 | 1.88935 | 1.89965 | 60.90 | 17349.36 |
| 9534 | 2005.02.16 08:55 | close | 3175 | 0.58 | 1.89370 | 1.88952 | 1.89985 | 49.30 | 17398.66 |
| 9535 | 2005.02.16 08:55 | close | 3179 | 0.58 | 1.89370 | 1.88786 | 1.89815 | 147.90 | 17546.56 |
| 9536 | 2005.02.16 08:55 | close | 3174 | 0.57 | 1.89370 | 1.88973 | 1.89805 | 37.05 | 17583.61 |
| 9537 | 2005.02.16 09:05 | close | 3178 | 0.58 | 1.89480 | 1.88786 | 1.89615 | 211.70 | 17795.31 |
| 9538 | 2005.02.18 00:35 | buy | 3180 | 0.59 | 1.89365 | 0.00000 | 0.00000 | ||
| 9539 | 2005.02.18 00:35 | modify | 3180 | 0.59 | 1.89365 | 1.89031 | 1.90065 | ||
| 9540 | 2005.02.18 00:35 | buy | 3181 | 0.59 | 1.89365 | 0.00000 | 0.00000 | ||
| 9541 | 2005.02.18 00:35 | modify | 3181 | 0.59 | 1.89365 | 1.89031 | 1.89865 | ||
| 9542 | 2005.02.18 01:40 | buy | 3182 | 0.59 | 1.89325 | 0.00000 | 0.00000 | ||
| 9543 | 2005.02.18 01:40 | modify | 3182 | 0.59 | 1.89325 | 1.88993 | 1.90025 | ||
| 9544 | 2005.02.18 01:40 | buy | 3183 | 0.59 | 1.89325 | 0.00000 | 0.00000 | ||
| 9545 | 2005.02.18 01:40 | modify | 3183 | 0.59 | 1.89325 | 1.88993 | 1.90025 | ||
| 9546 | 2005.02.18 01:45 | buy | 3184 | 0.59 | 1.89285 | 0.00000 | 0.00000 | ||
| 9547 | 2005.02.18 01:45 | modify | 3184 | 0.59 | 1.89285 | 1.88954 | 1.89785 | ||
| 9548 | 2005.02.18 07:00 | close | 3183 | 0.59 | 1.89370 | 1.88993 | 1.90025 | 26.55 | 17821.86 |
| 9549 | 2005.02.18 07:50 | close | 3184 | 0.59 | 1.89370 | 1.88954 | 1.89785 | 50.15 | 17872.01 |
| 9550 | 2005.02.18 08:40 | close | 3182 | 0.59 | 1.89370 | 1.88993 | 1.90025 | 26.55 | 17898.56 |
| 9551 | 2005.02.18 08:50 | close | 3180 | 0.59 | 1.89500 | 1.89031 | 1.90065 | 79.65 | 17978.21 |
| 9552 | 2005.02.18 08:50 | close | 3181 | 0.59 | 1.89500 | 1.89031 | 1.89865 | 79.65 | 18057.86 |
| 9553 | 2005.02.21 00:05 | buy | 3185 | 0.60 | 1.89325 | 0.00000 | 0.00000 | ||
| 9554 | 2005.02.21 00:05 | modify | 3185 | 0.60 | 1.89325 | 1.89001 | 1.90025 | ||
| 9555 | 2005.02.21 00:40 | buy | 3186 | 0.60 | 1.89345 | 0.00000 | 0.00000 | ||
| 9556 | 2005.02.21 00:40 | modify | 3186 | 0.60 | 1.89345 | 1.89021 | 1.89845 | ||
| 9557 | 2005.02.21 07:50 | close | 3185 | 0.60 | 1.89350 | 1.89001 | 1.90025 | 15.00 | 18072.86 |
| 9558 | 2005.02.21 07:55 | close | 3186 | 0.60 | 1.89410 | 1.89021 | 1.89845 | 39.00 | 18111.86 |
| 9559 | 2005.02.21 22:15 | buy | 3187 | 0.60 | 1.89625 | 0.00000 | 0.00000 | ||
| 9560 | 2005.02.21 22:15 | modify | 3187 | 0.60 | 1.89625 | 1.89323 | 1.90125 | ||
| 9561 | 2005.02.21 22:39 | close | 3187 | 0.60 | 1.89620 | 1.89323 | 1.90125 | -3.00 | 18108.86 |
| 9562 | 2005.02.21 22:55 | buy | 3188 | 0.60 | 1.89625 | 0.00000 | 0.00000 | ||
| 9563 | 2005.02.21 22:55 | modify | 3188 | 0.60 | 1.89625 | 1.89323 | 1.90125 | ||
| 9564 | 2005.02.21 23:00 | close | 3188 | 0.60 | 1.89690 | 1.89323 | 1.90125 | 39.00 | 18147.86 |
| 9565 | 2005.02.22 00:00 | buy | 3189 | 0.60 | 1.89635 | 0.00000 | 0.00000 | ||
| 9566 | 2005.02.22 00:00 | modify | 3189 | 0.60 | 1.89635 | 1.89333 | 1.90135 | ||
| 9567 | 2005.02.22 00:45 | close | 3189 | 0.60 | 1.89710 | 1.89333 | 1.90135 | 45.00 | 18192.86 |
| 9568 | 2005.02.22 01:30 | buy | 3190 | 0.61 | 1.89595 | 0.00000 | 0.00000 | ||
| 9569 | 2005.02.22 01:30 | modify | 3190 | 0.61 | 1.89595 | 1.89292 | 1.90095 | ||
| 9570 | 2005.02.22 02:55 | close | 3190 | 0.61 | 1.89670 | 1.89292 | 1.90095 | 45.75 | 18238.61 |
| 9571 | 2005.02.22 16:00 | buy | 3191 | 0.61 | 1.90465 | 0.00000 | 0.00000 | ||
| 9572 | 2005.02.22 16:00 | modify | 3191 | 0.61 | 1.90465 | 1.90135 | 1.91165 | ||
| 9573 | 2005.02.22 16:00 | buy | 3192 | 0.61 | 1.90465 | 0.00000 | 0.00000 | ||
| 9574 | 2005.02.22 16:00 | modify | 3192 | 0.61 | 1.90465 | 1.90135 | 1.91165 | ||
| 9575 | 2005.02.22 16:00 | buy | 3193 | 0.61 | 1.90465 | 0.00000 | 0.00000 | ||
| 9576 | 2005.02.22 16:00 | modify | 3193 | 0.61 | 1.90465 | 1.90135 | 1.90965 | ||
| 9577 | 2005.02.22 16:00 | buy | 3194 | 0.61 | 1.90465 | 0.00000 | 0.00000 | ||
| 9578 | 2005.02.22 16:00 | modify | 3194 | 0.61 | 1.90465 | 1.90135 | 1.90965 | ||
| 9579 | 2005.02.22 17:10 | close | 3192 | 0.61 | 1.90800 | 1.90135 | 1.91165 | 204.35 | 18442.96 |
| 9580 | 2005.02.22 17:10 | close | 3193 | 0.61 | 1.90800 | 1.90135 | 1.90965 | 204.35 | 18647.31 |
| 9581 | 2005.02.22 17:20 | close | 3191 | 0.61 | 1.90850 | 1.90135 | 1.91165 | 234.85 | 18882.16 |
| 9582 | 2005.02.22 17:20 | close | 3194 | 0.61 | 1.90850 | 1.90135 | 1.90965 | 234.85 | 19117.01 |
| 9583 | 2005.02.23 01:15 | buy | 3195 | 0.64 | 1.91015 | 0.00000 | 0.00000 | ||
| 9584 | 2005.02.23 01:15 | modify | 3195 | 0.64 | 1.91015 | 1.90683 | 1.91715 | ||
| 9585 | 2005.02.23 01:15 | buy | 3196 | 0.64 | 1.91015 | 0.00000 | 0.00000 | ||
| 9586 | 2005.02.23 01:15 | modify | 3196 | 0.64 | 1.91015 | 1.90683 | 1.91515 | ||
| 9587 | 2005.02.23 01:20 | close | 3195 | 0.64 | 1.91100 | 1.90683 | 1.91715 | 54.40 | 19171.41 |
| 9588 | 2005.02.23 01:20 | close | 3196 | 0.64 | 1.91100 | 1.90683 | 1.91515 | 54.40 | 19225.81 |
| 9589 | 2005.02.23 01:35 | buy | 3197 | 0.64 | 1.90905 | 0.00000 | 0.00000 | ||
| 9590 | 2005.02.23 01:35 | modify | 3197 | 0.64 | 1.90905 | 1.90573 | 1.91605 | ||
| 9591 | 2005.02.23 01:45 | buy | 3198 | 0.64 | 1.90825 | 0.00000 | 0.00000 | ||
| 9592 | 2005.02.23 01:45 | modify | 3198 | 0.64 | 1.90825 | 1.90494 | 1.91525 | ||
| 9593 | 2005.02.23 01:45 | buy | 3199 | 0.64 | 1.90825 | 0.00000 | 0.00000 | ||
| 9594 | 2005.02.23 01:45 | modify | 3199 | 0.64 | 1.90825 | 1.90494 | 1.91325 | ||
| 9595 | 2005.02.23 01:45 | buy | 3200 | 0.64 | 1.90825 | 0.00000 | 0.00000 | ||
| 9596 | 2005.02.23 01:45 | modify | 3200 | 0.64 | 1.90825 | 1.90494 | 1.91325 | ||
| 9597 | 2005.02.23 02:30 | s/l | 3197 | 0.64 | 1.90573 | 1.90573 | 1.91605 | -212.48 | 19013.33 |
| 9598 | 2005.02.23 02:30 | s/l | 3198 | 0.64 | 1.90494 | 1.90494 | 1.91525 | -211.84 | 18801.49 |
| 9599 | 2005.02.23 02:30 | s/l | 3199 | 0.64 | 1.90494 | 1.90494 | 1.91325 | -211.84 | 18589.65 |
| 9600 | 2005.02.23 02:30 | s/l | 3200 | 0.64 | 1.90494 | 1.90494 | 1.91325 | -211.84 | 18377.81 |
| 9601 | 2005.02.23 08:15 | buy | 3201 | 0.61 | 1.90715 | 0.00000 | 0.00000 | ||
| 9602 | 2005.02.23 08:15 | modify | 3201 | 0.61 | 1.90715 | 1.90394 | 1.91215 | ||
| 9603 | 2005.02.23 10:05 | close | 3201 | 0.61 | 1.90780 | 1.90394 | 1.91215 | 39.65 | 18417.46 |
| 9604 | 2005.02.23 17:00 | buy | 3202 | 0.61 | 1.90565 | 0.00000 | 0.00000 | ||
| 9605 | 2005.02.23 17:00 | modify | 3202 | 0.61 | 1.90565 | 1.90227 | 1.91065 | ||
| 9606 | 2005.02.23 18:25 | close | 3202 | 0.61 | 1.90850 | 1.90227 | 1.91065 | 173.85 | 18591.31 |
| 9607 | 2005.02.24 09:15 | buy | 3203 | 0.62 | 1.90715 | 0.00000 | 0.00000 | ||
| 9608 | 2005.02.24 09:15 | modify | 3203 | 0.62 | 1.90715 | 1.90391 | 1.91215 | ||
| 9609 | 2005.02.24 10:05 | close | 3203 | 0.62 | 1.90970 | 1.90391 | 1.91215 | 158.10 | 18749.41 |
| 9610 | 2005.02.24 16:30 | buy | 3204 | 0.62 | 1.90675 | 0.00000 | 0.00000 | ||
| 9611 | 2005.02.24 16:30 | modify | 3204 | 0.62 | 1.90675 | 1.90336 | 1.91175 | ||
| 9612 | 2005.02.24 17:25 | close | 3204 | 0.62 | 1.90890 | 1.90336 | 1.91175 | 133.30 | 18882.71 |
| 9613 | 2005.02.24 22:15 | buy | 3205 | 0.63 | 1.91015 | 0.00000 | 0.00000 | ||
| 9614 | 2005.02.24 22:15 | modify | 3205 | 0.63 | 1.91015 | 1.90666 | 1.91515 | ||
| 9615 | 2005.02.24 22:35 | buy | 3206 | 0.63 | 1.90985 | 0.00000 | 0.00000 | ||
| 9616 | 2005.02.24 22:35 | modify | 3206 | 0.63 | 1.90985 | 1.90637 | 1.91685 | ||
| 9617 | 2005.02.24 23:00 | buy | 3207 | 0.63 | 1.90945 | 0.00000 | 0.00000 | ||
| 9618 | 2005.02.24 23:00 | modify | 3207 | 0.63 | 1.90945 | 1.90598 | 1.91445 | ||
| 9619 | 2005.02.25 00:30 | buy | 3208 | 0.63 | 1.90815 | 0.00000 | 0.00000 | ||
| 9620 | 2005.02.25 00:30 | modify | 3208 | 0.63 | 1.90815 | 1.90470 | 1.91315 | ||
| 9621 | 2005.02.25 01:50 | close | 3208 | 0.63 | 1.90970 | 1.90470 | 1.91315 | 97.65 | 18980.36 |
| 9622 | 2005.02.25 01:55 | close | 3206 | 0.63 | 1.91040 | 1.90637 | 1.91685 | 34.27 | 19014.63 |
| 9623 | 2005.02.25 01:55 | close | 3205 | 0.63 | 1.91040 | 1.90666 | 1.91515 | 15.37 | 19030.00 |
| 9624 | 2005.02.25 02:00 | close | 3207 | 0.63 | 1.91140 | 1.90598 | 1.91445 | 122.47 | 19152.47 |
| 9625 | 2005.02.28 00:15 | buy | 3209 | 0.64 | 1.91705 | 0.00000 | 0.00000 | ||
| 9626 | 2005.02.28 00:15 | modify | 3209 | 0.64 | 1.91705 | 1.91368 | 1.92405 | ||
| 9627 | 2005.02.28 00:15 | buy | 3210 | 0.64 | 1.91705 | 0.00000 | 0.00000 | ||
| 9628 | 2005.02.28 00:15 | modify | 3210 | 0.64 | 1.91705 | 1.91368 | 1.92205 | ||
| 9629 | 2005.02.28 00:20 | buy | 3211 | 0.64 | 1.91665 | 0.00000 | 0.00000 | ||
| 9630 | 2005.02.28 00:20 | modify | 3211 | 0.64 | 1.91665 | 1.91327 | 1.92365 | ||
| 9631 | 2005.02.28 00:55 | close | 3211 | 0.64 | 1.91790 | 1.91327 | 1.92365 | 80.00 | 19232.47 |
| 9632 | 2005.02.28 01:00 | close | 3209 | 0.64 | 1.91940 | 1.91368 | 1.92405 | 150.40 | 19382.87 |
| 9633 | 2005.02.28 01:00 | close | 3210 | 0.64 | 1.91940 | 1.91368 | 1.92205 | 150.40 | 19533.27 |
| 9634 | 2005.02.28 09:05 | buy | 3212 | 0.65 | 1.91975 | 0.00000 | 0.00000 | ||
| 9635 | 2005.02.28 09:05 | modify | 3212 | 0.65 | 1.91975 | 1.91657 | 1.92675 | ||
| 9636 | 2005.02.28 09:05 | buy | 3213 | 0.65 | 1.91975 | 0.00000 | 0.00000 | ||
| 9637 | 2005.02.28 09:05 | modify | 3213 | 0.65 | 1.91975 | 1.91657 | 1.92675 | ||
| 9638 | 2005.02.28 09:05 | buy | 3214 | 0.65 | 1.91975 | 0.00000 | 0.00000 | ||
| 9639 | 2005.02.28 09:05 | modify | 3214 | 0.65 | 1.91975 | 1.91657 | 1.92475 | ||
| 9640 | 2005.02.28 09:25 | close | 3212 | 0.65 | 1.92280 | 1.91657 | 1.92675 | 198.25 | 19731.52 |
| 9641 | 2005.02.28 09:25 | close | 3213 | 0.65 | 1.92280 | 1.91657 | 1.92675 | 198.25 | 19929.77 |
| 9642 | 2005.02.28 09:25 | close | 3214 | 0.65 | 1.92280 | 1.91657 | 1.92475 | 198.25 | 20128.02 |
| 9643 | 2005.02.28 19:20 | buy | 3215 | 0.67 | 1.92205 | 0.00000 | 0.00000 | ||
| 9644 | 2005.02.28 19:20 | modify | 3215 | 0.67 | 1.92205 | 1.91883 | 1.92705 | ||
| 9645 | 2005.02.28 22:35 | buy | 3216 | 0.67 | 1.92125 | 0.00000 | 0.00000 | ||
| 9646 | 2005.02.28 22:35 | modify | 3216 | 0.67 | 1.92125 | 1.91803 | 1.92825 | ||
| 9647 | 2005.02.28 23:45 | buy | 3217 | 0.67 | 1.92065 | 0.00000 | 0.00000 | ||
| 9648 | 2005.02.28 23:45 | modify | 3217 | 0.67 | 1.92065 | 1.91745 | 1.92565 | ||
| 9649 | 2005.03.01 00:05 | buy | 3218 | 0.67 | 1.91995 | 0.00000 | 0.00000 | ||
| 9650 | 2005.03.01 00:05 | modify | 3218 | 0.67 | 1.91995 | 1.91676 | 1.92495 | ||
| 9651 | 2005.03.01 00:25 | s/l | 3215 | 0.67 | 1.91883 | 1.91883 | 1.92705 | -216.14 | 19911.88 |
| 9652 | 2005.03.01 03:35 | s/l | 3216 | 0.67 | 1.91803 | 1.91803 | 1.92825 | -216.14 | 19695.74 |
| 9653 | 2005.03.01 04:05 | s/l | 3217 | 0.67 | 1.91745 | 1.91745 | 1.92565 | -214.80 | 19480.94 |
| 9654 | 2005.03.01 09:25 | close | 3218 | 0.67 | 1.92020 | 1.91676 | 1.92495 | 16.75 | 19497.69 |
| 9655 | 2005.03.04 14:30 | buy | 3219 | 0.65 | 1.90565 | 0.00000 | 0.00000 | ||
| 9656 | 2005.03.04 14:30 | modify | 3219 | 0.65 | 1.90565 | 1.90271 | 1.91065 | ||
| 9657 | 2005.03.04 14:35 | t/p | 3219 | 0.65 | 1.91065 | 1.90271 | 1.91065 | 325.00 | 19822.69 |
| 9658 | 2005.03.07 00:00 | buy | 3220 | 0.66 | 1.92295 | 0.00000 | 0.00000 | ||
| 9659 | 2005.03.07 00:00 | modify | 3220 | 0.66 | 1.92295 | 1.91962 | 1.92995 | ||
| 9660 | 2005.03.07 00:25 | close | 3220 | 0.66 | 1.92360 | 1.91962 | 1.92995 | 42.90 | 19865.59 |
| 9661 | 2005.03.07 03:50 | buy | 3221 | 0.66 | 1.92205 | 0.00000 | 0.00000 | ||
| 9662 | 2005.03.07 03:50 | modify | 3221 | 0.66 | 1.92205 | 1.91873 | 1.92905 | ||
| 9663 | 2005.03.07 04:05 | buy | 3222 | 0.66 | 1.92105 | 0.00000 | 0.00000 | ||
| 9664 | 2005.03.07 04:05 | modify | 3222 | 0.66 | 1.92105 | 1.91773 | 1.92805 | ||
| 9665 | 2005.03.07 04:05 | buy | 3223 | 0.66 | 1.92105 | 0.00000 | 0.00000 | ||
| 9666 | 2005.03.07 04:05 | modify | 3223 | 0.66 | 1.92105 | 1.91773 | 1.92605 | ||
| 9667 | 2005.03.07 07:50 | close | 3223 | 0.66 | 1.92230 | 1.91773 | 1.92605 | 82.50 | 19948.09 |
| 9668 | 2005.03.07 08:25 | buy | 3224 | 0.66 | 1.92025 | 0.00000 | 0.00000 | ||
| 9669 | 2005.03.07 08:25 | modify | 3224 | 0.66 | 1.92025 | 1.91691 | 1.92725 | ||
| 9670 | 2005.03.07 08:25 | buy | 3225 | 0.66 | 1.92025 | 0.00000 | 0.00000 | ||
| 9671 | 2005.03.07 08:25 | modify | 3225 | 0.66 | 1.92025 | 1.91691 | 1.92525 | ||
| 9672 | 2005.03.07 08:45 | close | 3225 | 0.66 | 1.92190 | 1.91691 | 1.92525 | 108.90 | 20056.99 |
| 9673 | 2005.03.07 09:50 | s/l | 3221 | 0.66 | 1.91873 | 1.91873 | 1.92905 | -219.12 | 19837.87 |
| 9674 | 2005.03.07 10:05 | s/l | 3222 | 0.66 | 1.91773 | 1.91773 | 1.92805 | -219.12 | 19618.75 |
| 9675 | 2005.03.07 10:05 | s/l | 3224 | 0.66 | 1.91691 | 1.91691 | 1.92725 | -220.44 | 19398.31 |
| 9676 | 2005.03.09 00:45 | buy | 3226 | 0.65 | 1.92755 | 0.00000 | 0.00000 | ||
| 9677 | 2005.03.09 00:45 | modify | 3226 | 0.65 | 1.92755 | 1.92442 | 1.93255 | ||
| 9678 | 2005.03.09 01:10 | close | 3226 | 0.65 | 1.92920 | 1.92442 | 1.93255 | 107.25 | 19505.56 |
| 9679 | 2005.03.09 01:45 | buy | 3227 | 0.65 | 1.92745 | 0.00000 | 0.00000 | ||
| 9680 | 2005.03.09 01:45 | modify | 3227 | 0.65 | 1.92745 | 1.92433 | 1.93245 | ||
| 9681 | 2005.03.09 05:05 | close | 3227 | 0.65 | 1.92770 | 1.92433 | 1.93245 | 16.25 | 19521.81 |
| 9682 | 2005.03.09 14:00 | buy | 3228 | 0.65 | 1.92415 | 0.00000 | 0.00000 | ||
| 9683 | 2005.03.09 14:00 | modify | 3228 | 0.65 | 1.92415 | 1.92110 | 1.92915 | ||
| 9684 | 2005.03.09 15:10 | s/l | 3228 | 0.65 | 1.92110 | 1.92110 | 1.92915 | -198.25 | 19323.56 |
| 9685 | 2005.03.14 20:25 | sell | 3229 | 0.64 | 1.91370 | 0.00000 | 0.00000 | ||
| 9686 | 2005.03.14 20:25 | modify | 3229 | 0.64 | 1.91370 | 1.91684 | 1.90670 | ||
| 9687 | 2005.03.14 21:10 | sell | 3230 | 0.64 | 1.91470 | 0.00000 | 0.00000 | ||
| 9688 | 2005.03.14 21:10 | modify | 3230 | 0.64 | 1.91470 | 1.91783 | 1.90770 | ||
| 9689 | 2005.03.14 21:15 | sell | 3231 | 0.64 | 1.91460 | 0.00000 | 0.00000 | ||
| 9690 | 2005.03.14 21:15 | modify | 3231 | 0.64 | 1.91460 | 1.91773 | 1.90960 | ||
| 9691 | 2005.03.14 21:40 | close | 3230 | 0.64 | 1.91435 | 1.91783 | 1.90770 | 22.40 | 19345.96 |
| 9692 | 2005.03.14 21:40 | close | 3231 | 0.64 | 1.91435 | 1.91773 | 1.90960 | 16.00 | 19361.96 |
| 9693 | 2005.03.14 22:25 | close | 3229 | 0.64 | 1.91365 | 1.91684 | 1.90670 | 3.20 | 19365.16 |
| 9694 | 2005.03.15 03:00 | sell | 3232 | 0.65 | 1.91450 | 0.00000 | 0.00000 | ||
| 9695 | 2005.03.15 03:00 | modify | 3232 | 0.65 | 1.91450 | 1.91757 | 1.90750 | ||
| 9696 | 2005.03.15 03:00 | sell | 3233 | 0.65 | 1.91450 | 0.00000 | 0.00000 | ||
| 9697 | 2005.03.15 03:00 | modify | 3233 | 0.65 | 1.91450 | 1.91757 | 1.90950 | ||
| 9698 | 2005.03.15 03:20 | sell | 3234 | 0.65 | 1.91510 | 0.00000 | 0.00000 | ||
| 9699 | 2005.03.15 03:20 | modify | 3234 | 0.65 | 1.91510 | 1.91817 | 1.91010 | ||
| 9700 | 2005.03.15 04:05 | close | 3232 | 0.65 | 1.91455 | 1.91757 | 1.90750 | -3.25 | 19361.91 |
| 9701 | 2005.03.15 07:10 | close | 3233 | 0.65 | 1.91425 | 1.91757 | 1.90950 | 16.25 | 19378.16 |
| 9702 | 2005.03.15 07:20 | close | 3234 | 0.65 | 1.91415 | 1.91817 | 1.91010 | 61.75 | 19439.91 |
| 9703 | 2005.03.16 01:30 | sell | 3235 | 0.65 | 1.91300 | 0.00000 | 0.00000 | ||
| 9704 | 2005.03.16 01:30 | modify | 3235 | 0.65 | 1.91300 | 1.91625 | 1.90800 | ||
| 9705 | 2005.03.16 01:35 | close | 3235 | 0.65 | 1.91305 | 1.91625 | 1.90800 | -3.25 | 19436.66 |
| 9706 | 2005.03.16 01:40 | sell | 3236 | 0.65 | 1.91340 | 0.00000 | 0.00000 | ||
| 9707 | 2005.03.16 01:40 | modify | 3236 | 0.65 | 1.91340 | 1.91665 | 1.90640 | ||
| 9708 | 2005.03.16 01:55 | close | 3236 | 0.65 | 1.91285 | 1.91665 | 1.90640 | 35.75 | 19472.41 |
| 9709 | 2005.03.16 05:45 | sell | 3237 | 0.65 | 1.91350 | 0.00000 | 0.00000 | ||
| 9710 | 2005.03.16 05:45 | modify | 3237 | 0.65 | 1.91350 | 1.91651 | 1.90650 | ||
| 9711 | 2005.03.16 06:40 | close | 3237 | 0.65 | 1.91345 | 1.91651 | 1.90650 | 3.25 | 19475.66 |
| 9712 | 2005.03.16 14:15 | buy | 3238 | 0.65 | 1.92105 | 0.00000 | 0.00000 | ||
| 9713 | 2005.03.16 14:15 | modify | 3238 | 0.65 | 1.92105 | 1.91797 | 1.92805 | ||
| 9714 | 2005.03.16 14:30 | close | 3238 | 0.65 | 1.92210 | 1.91797 | 1.92805 | 68.25 | 19543.91 |
| 9715 | 2005.03.17 01:55 | buy | 3239 | 0.65 | 1.92545 | 0.00000 | 0.00000 | ||
| 9716 | 2005.03.17 01:55 | modify | 3239 | 0.65 | 1.92545 | 1.92218 | 1.93245 | ||
| 9717 | 2005.03.17 02:55 | close | 3239 | 0.65 | 1.92630 | 1.92218 | 1.93245 | 55.25 | 19599.16 |
| 9718 | 2005.03.17 04:30 | buy | 3240 | 0.65 | 1.92355 | 0.00000 | 0.00000 | ||
| 9719 | 2005.03.17 04:30 | modify | 3240 | 0.65 | 1.92355 | 1.92030 | 1.93055 | ||
| 9720 | 2005.03.17 04:30 | buy | 3241 | 0.65 | 1.92355 | 0.00000 | 0.00000 | ||
| 9721 | 2005.03.17 04:30 | modify | 3241 | 0.65 | 1.92355 | 1.92030 | 1.92855 | ||
| 9722 | 2005.03.17 06:15 | buy | 3242 | 0.65 | 1.92225 | 0.00000 | 0.00000 | ||
| 9723 | 2005.03.17 06:15 | modify | 3242 | 0.65 | 1.92225 | 1.91906 | 1.92725 | ||
| 9724 | 2005.03.17 07:30 | close | 3240 | 0.65 | 1.92530 | 1.92030 | 1.93055 | 113.75 | 19712.91 |
| 9725 | 2005.03.17 07:30 | close | 3241 | 0.65 | 1.92530 | 1.92030 | 1.92855 | 113.75 | 19826.66 |
| 9726 | 2005.03.17 07:35 | close | 3242 | 0.65 | 1.92560 | 1.91906 | 1.92725 | 217.75 | 20044.41 |
| 9727 | 2005.03.18 01:30 | buy | 3243 | 0.67 | 1.92375 | 0.00000 | 0.00000 | ||
| 9728 | 2005.03.18 01:30 | modify | 3243 | 0.67 | 1.92375 | 1.92046 | 1.92875 | ||
| 9729 | 2005.03.18 06:50 | s/l | 3243 | 0.67 | 1.92046 | 1.92046 | 1.92875 | -220.43 | 19823.98 |
| 9730 | 2005.03.18 17:35 | sell | 3244 | 0.66 | 1.91670 | 0.00000 | 0.00000 | ||
| 9731 | 2005.03.18 17:35 | modify | 3244 | 0.66 | 1.91670 | 1.92001 | 1.90970 | ||
| 9732 | 2005.03.18 18:05 | s/l | 3244 | 0.66 | 1.92001 | 1.92001 | 1.90970 | -218.46 | 19605.52 |
| 9733 | 2005.03.21 07:55 | sell | 3245 | 0.65 | 1.91620 | 0.00000 | 0.00000 | ||
| 9734 | 2005.03.21 07:55 | modify | 3245 | 0.65 | 1.91620 | 1.91936 | 1.90920 | ||
| 9735 | 2005.03.21 08:15 | sell | 3246 | 0.65 | 1.91760 | 0.00000 | 0.00000 | ||
| 9736 | 2005.03.21 08:15 | modify | 3246 | 0.65 | 1.91760 | 1.92076 | 1.91260 | ||
| 9737 | 2005.03.21 08:25 | close | 3245 | 0.65 | 1.91565 | 1.91936 | 1.90920 | 35.75 | 19641.27 |
| 9738 | 2005.03.21 08:25 | close | 3246 | 0.65 | 1.91565 | 1.92076 | 1.91260 | 126.75 | 19768.02 |
| 9739 | 2005.03.21 21:30 | sell | 3247 | 0.66 | 1.89880 | 0.00000 | 0.00000 | ||
| 9740 | 2005.03.21 21:30 | modify | 3247 | 0.66 | 1.89880 | 1.90217 | 1.89380 | ||
| 9741 | 2005.03.21 22:15 | close | 3247 | 0.66 | 1.89785 | 1.90217 | 1.89380 | 62.70 | 19830.72 |
| 9742 | 2005.03.22 03:45 | sell | 3248 | 0.66 | 1.89730 | 0.00000 | 0.00000 | ||
| 9743 | 2005.03.22 03:45 | modify | 3248 | 0.66 | 1.89730 | 1.90053 | 1.89230 | ||
| 9744 | 2005.03.22 03:55 | sell | 3249 | 0.66 | 1.89770 | 0.00000 | 0.00000 | ||
| 9745 | 2005.03.22 03:55 | modify | 3249 | 0.66 | 1.89770 | 1.90093 | 1.89070 | ||
| 9746 | 2005.03.22 03:55 | sell | 3250 | 0.66 | 1.89770 | 0.00000 | 0.00000 | ||
| 9747 | 2005.03.22 03:55 | modify | 3250 | 0.66 | 1.89770 | 1.90093 | 1.89270 | ||
| 9748 | 2005.03.22 04:15 | close | 3249 | 0.66 | 1.89725 | 1.90093 | 1.89070 | 29.70 | 19860.42 |
| 9749 | 2005.03.22 06:10 | close | 3250 | 0.66 | 1.89685 | 1.90093 | 1.89270 | 56.10 | 19916.52 |
| 9750 | 2005.03.22 06:10 | close | 3248 | 0.66 | 1.89685 | 1.90053 | 1.89230 | 29.70 | 19946.22 |
| 9751 | 2005.03.22 08:10 | sell | 3251 | 0.66 | 1.89800 | 0.00000 | 0.00000 | ||
| 9752 | 2005.03.22 08:10 | modify | 3251 | 0.66 | 1.89800 | 1.90116 | 1.89100 | ||
| 9753 | 2005.03.22 08:10 | sell | 3252 | 0.66 | 1.89800 | 0.00000 | 0.00000 | ||
| 9754 | 2005.03.22 08:10 | modify | 3252 | 0.66 | 1.89800 | 1.90116 | 1.89300 | ||
| 9755 | 2005.03.22 08:25 | close | 3251 | 0.66 | 1.89645 | 1.90116 | 1.89100 | 102.30 | 20048.52 |
| 9756 | 2005.03.22 08:25 | close | 3252 | 0.66 | 1.89645 | 1.90116 | 1.89300 | 102.30 | 20150.82 |
| 9757 | 2005.03.22 09:10 | sell | 3253 | 0.67 | 1.89830 | 0.00000 | 0.00000 | ||
| 9758 | 2005.03.22 09:10 | modify | 3253 | 0.67 | 1.89830 | 1.90147 | 1.89130 | ||
| 9759 | 2005.03.22 09:15 | sell | 3254 | 0.67 | 1.89860 | 0.00000 | 0.00000 | ||
| 9760 | 2005.03.22 09:15 | modify | 3254 | 0.67 | 1.89860 | 1.90177 | 1.89360 | ||
| 9761 | 2005.03.22 09:45 | sell | 3255 | 0.67 | 1.90050 | 0.00000 | 0.00000 | ||
| 9762 | 2005.03.22 09:45 | modify | 3255 | 0.67 | 1.90050 | 1.90369 | 1.89550 | ||
| 9763 | 2005.03.22 10:35 | close | 3253 | 0.67 | 1.89765 | 1.90147 | 1.89130 | 43.55 | 20194.37 |
| 9764 | 2005.03.22 10:35 | close | 3254 | 0.67 | 1.89765 | 1.90177 | 1.89360 | 63.65 | 20258.02 |
| 9765 | 2005.03.22 12:45 | close | 3255 | 0.67 | 1.89795 | 1.90369 | 1.89550 | 170.85 | 20428.87 |
| 9766 | 2005.03.23 07:15 | sell | 3256 | 0.68 | 1.88690 | 0.00000 | 0.00000 | ||
| 9767 | 2005.03.23 07:15 | modify | 3256 | 0.68 | 1.88690 | 1.89019 | 1.88190 | ||
| 9768 | 2005.03.23 07:40 | close | 3256 | 0.68 | 1.88635 | 1.89019 | 1.88190 | 37.40 | 20466.27 |
| 9769 | 2005.03.23 08:10 | sell | 3257 | 0.68 | 1.88720 | 0.00000 | 0.00000 | ||
| 9770 | 2005.03.23 08:10 | modify | 3257 | 0.68 | 1.88720 | 1.89048 | 1.88020 | ||
| 9771 | 2005.03.23 08:10 | sell | 3258 | 0.68 | 1.88720 | 0.00000 | 0.00000 | ||
| 9772 | 2005.03.23 08:10 | modify | 3258 | 0.68 | 1.88720 | 1.89048 | 1.88020 | ||
| 9773 | 2005.03.23 08:15 | sell | 3259 | 0.68 | 1.88790 | 0.00000 | 0.00000 | ||
| 9774 | 2005.03.23 08:15 | modify | 3259 | 0.68 | 1.88790 | 1.89118 | 1.88290 | ||
| 9775 | 2005.03.23 08:50 | close | 3257 | 0.68 | 1.88625 | 1.89048 | 1.88020 | 64.60 | 20530.87 |
| 9776 | 2005.03.23 08:50 | close | 3258 | 0.68 | 1.88625 | 1.89048 | 1.88020 | 64.60 | 20595.47 |
| 9777 | 2005.03.23 08:50 | close | 3259 | 0.68 | 1.88625 | 1.89118 | 1.88290 | 112.20 | 20707.67 |
| 9778 | 2005.03.24 04:45 | sell | 3260 | 0.69 | 1.87140 | 0.00000 | 0.00000 | ||
| 9779 | 2005.03.24 04:45 | modify | 3260 | 0.69 | 1.87140 | 1.87473 | 1.86440 | ||
| 9780 | 2005.03.24 04:55 | close | 3260 | 0.69 | 1.87075 | 1.87473 | 1.86440 | 44.85 | 20752.52 |
| 9781 | 2005.03.24 05:45 | sell | 3261 | 0.69 | 1.87200 | 0.00000 | 0.00000 | ||
| 9782 | 2005.03.24 05:45 | modify | 3261 | 0.69 | 1.87200 | 1.87527 | 1.86500 | ||
| 9783 | 2005.03.24 05:45 | sell | 3262 | 0.69 | 1.87200 | 0.00000 | 0.00000 | ||
| 9784 | 2005.03.24 05:45 | modify | 3262 | 0.69 | 1.87200 | 1.87527 | 1.86700 | ||
| 9785 | 2005.03.24 05:45 | sell | 3263 | 0.69 | 1.87200 | 0.00000 | 0.00000 | ||
| 9786 | 2005.03.24 05:45 | modify | 3263 | 0.69 | 1.87200 | 1.87527 | 1.86700 | ||
| 9787 | 2005.03.24 05:50 | sell | 3264 | 0.69 | 1.87220 | 0.00000 | 0.00000 | ||
| 9788 | 2005.03.24 05:50 | modify | 3264 | 0.69 | 1.87220 | 1.87547 | 1.86520 | ||
| 9789 | 2005.03.24 06:10 | close | 3264 | 0.69 | 1.87135 | 1.87547 | 1.86520 | 58.65 | 20811.17 |
| 9790 | 2005.03.24 08:05 | close | 3261 | 0.69 | 1.87075 | 1.87527 | 1.86500 | 86.25 | 20897.42 |
| 9791 | 2005.03.24 08:05 | close | 3262 | 0.69 | 1.87075 | 1.87527 | 1.86700 | 86.25 | 20983.67 |
| 9792 | 2005.03.24 08:50 | close | 3263 | 0.69 | 1.87065 | 1.87527 | 1.86700 | 93.15 | 21076.82 |
| 9793 | 2005.03.24 09:10 | sell | 3265 | 0.70 | 1.87310 | 0.00000 | 0.00000 | ||
| 9794 | 2005.03.24 09:10 | modify | 3265 | 0.70 | 1.87310 | 1.87624 | 1.86610 | ||
| 9795 | 2005.03.24 09:50 | close | 3265 | 0.70 | 1.87085 | 1.87624 | 1.86610 | 157.50 | 21234.32 |
| 9796 | 2005.03.25 03:50 | sell | 3266 | 0.71 | 1.86900 | 0.00000 | 0.00000 | ||
| 9797 | 2005.03.25 03:50 | modify | 3266 | 0.71 | 1.86900 | 1.87225 | 1.86400 | ||
| 9798 | 2005.03.25 04:20 | close | 3266 | 0.71 | 1.86865 | 1.87225 | 1.86400 | 24.85 | 21259.17 |
| 9799 | 2005.03.25 05:10 | sell | 3267 | 0.71 | 1.86920 | 0.00000 | 0.00000 | ||
| 9800 | 2005.03.25 05:10 | modify | 3267 | 0.71 | 1.86920 | 1.87243 | 1.86220 | ||
| 9801 | 2005.03.25 05:30 | sell | 3268 | 0.71 | 1.86910 | 0.00000 | 0.00000 | ||
| 9802 | 2005.03.25 05:30 | modify | 3268 | 0.71 | 1.86910 | 1.87233 | 1.86410 | ||
| 9803 | 2005.03.25 06:35 | close | 3267 | 0.71 | 1.86905 | 1.87243 | 1.86220 | 10.65 | 21269.82 |
| 9804 | 2005.03.25 07:10 | close | 3268 | 0.71 | 1.86845 | 1.87233 | 1.86410 | 46.15 | 21315.97 |
| 9805 | 2005.03.25 08:40 | sell | 3269 | 0.71 | 1.86940 | 0.00000 | 0.00000 | ||
| 9806 | 2005.03.25 08:40 | modify | 3269 | 0.71 | 1.86940 | 1.87261 | 1.86240 | ||
| 9807 | 2005.03.25 08:40 | sell | 3270 | 0.71 | 1.86940 | 0.00000 | 0.00000 | ||
| 9808 | 2005.03.25 08:40 | modify | 3270 | 0.71 | 1.86940 | 1.87261 | 1.86440 | ||
| 9809 | 2005.03.25 08:50 | sell | 3271 | 0.71 | 1.86970 | 0.00000 | 0.00000 | ||
| 9810 | 2005.03.25 08:50 | modify | 3271 | 0.71 | 1.86970 | 1.87291 | 1.86270 | ||
| 9811 | 2005.03.25 09:40 | sell | 3272 | 0.71 | 1.87070 | 0.00000 | 0.00000 | ||
| 9812 | 2005.03.25 09:40 | modify | 3272 | 0.71 | 1.87070 | 1.87390 | 1.86370 | ||
| 9813 | 2005.03.25 11:10 | close | 3271 | 0.71 | 1.86935 | 1.87291 | 1.86270 | 24.85 | 21340.82 |
| 9814 | 2005.03.25 11:10 | close | 3269 | 0.71 | 1.86935 | 1.87261 | 1.86240 | 3.55 | 21344.37 |
| 9815 | 2005.03.25 11:10 | close | 3272 | 0.71 | 1.86935 | 1.87390 | 1.86370 | 95.85 | 21440.22 |
| 9816 | 2005.03.25 11:10 | close | 3270 | 0.71 | 1.86935 | 1.87261 | 1.86440 | 3.55 | 21443.77 |
| 9817 | 2005.03.28 14:35 | sell | 3273 | 0.71 | 1.86480 | 0.00000 | 0.00000 | ||
| 9818 | 2005.03.28 14:35 | modify | 3273 | 0.71 | 1.86480 | 1.86778 | 1.85780 | ||
| 9819 | 2005.03.28 14:35 | sell | 3274 | 0.71 | 1.86480 | 0.00000 | 0.00000 | ||
| 9820 | 2005.03.28 14:35 | modify | 3274 | 0.71 | 1.86480 | 1.86778 | 1.85980 | ||
| 9821 | 2005.03.28 14:45 | sell | 3275 | 0.71 | 1.86510 | 0.00000 | 0.00000 | ||
| 9822 | 2005.03.28 14:45 | modify | 3275 | 0.71 | 1.86510 | 1.86808 | 1.85810 | ||
| 9823 | 2005.03.28 15:15 | close | 3275 | 0.71 | 1.86445 | 1.86808 | 1.85810 | 46.15 | 21489.92 |
| 9824 | 2005.03.28 15:20 | close | 3273 | 0.71 | 1.86355 | 1.86778 | 1.85780 | 88.75 | 21578.67 |
| 9825 | 2005.03.28 15:20 | close | 3274 | 0.71 | 1.86355 | 1.86778 | 1.85980 | 88.75 | 21667.42 |
| 9826 | 2005.04.01 01:55 | buy | 3276 | 0.72 | 1.88735 | 0.00000 | 0.00000 | ||
| 9827 | 2005.04.01 01:55 | modify | 3276 | 0.72 | 1.88735 | 1.88419 | 1.89435 | ||
| 9828 | 2005.04.01 08:25 | close | 3276 | 0.72 | 1.88780 | 1.88419 | 1.89435 | 32.40 | 21699.82 |
| 9829 | 2005.04.04 19:25 | sell | 3277 | 0.72 | 1.87430 | 0.00000 | 0.00000 | ||
| 9830 | 2005.04.04 19:25 | modify | 3277 | 0.72 | 1.87430 | 1.87738 | 1.86730 | ||
| 9831 | 2005.04.04 19:45 | sell | 3278 | 0.72 | 1.87470 | 0.00000 | 0.00000 | ||
| 9832 | 2005.04.04 19:45 | modify | 3278 | 0.72 | 1.87470 | 1.87777 | 1.86770 | ||
| 9833 | 2005.04.04 19:45 | sell | 3279 | 0.72 | 1.87470 | 0.00000 | 0.00000 | ||
| 9834 | 2005.04.04 19:45 | modify | 3279 | 0.72 | 1.87470 | 1.87777 | 1.86970 | ||
| 9835 | 2005.04.04 19:45 | sell | 3280 | 0.72 | 1.87470 | 0.00000 | 0.00000 | ||
| 9836 | 2005.04.04 19:45 | modify | 3280 | 0.72 | 1.87470 | 1.87777 | 1.86970 | ||
| 9837 | 2005.04.04 20:35 | sell | 3281 | 0.72 | 1.87590 | 0.00000 | 0.00000 | ||
| 9838 | 2005.04.04 20:35 | modify | 3281 | 0.72 | 1.87590 | 1.87897 | 1.86890 | ||
| 9839 | 2005.04.04 20:35 | sell | 3282 | 0.72 | 1.87590 | 0.00000 | 0.00000 | ||
| 9840 | 2005.04.04 20:35 | modify | 3282 | 0.72 | 1.87590 | 1.87897 | 1.87090 | ||
| 9841 | 2005.04.04 20:35 | sell | 3283 | 0.72 | 1.87590 | 0.00000 | 0.00000 | ||
| 9842 | 2005.04.04 20:35 | modify | 3283 | 0.72 | 1.87590 | 1.87897 | 1.87090 | ||
| 9843 | 2005.04.04 22:55 | close | 3282 | 0.72 | 1.87495 | 1.87897 | 1.87090 | 68.40 | 21768.22 |
| 9844 | 2005.04.05 01:45 | s/l | 3277 | 0.72 | 1.87738 | 1.87738 | 1.86730 | -223.34 | 21544.87 |
| 9845 | 2005.04.05 02:55 | close | 3281 | 0.72 | 1.87575 | 1.87897 | 1.86890 | 9.22 | 21554.09 |
| 9846 | 2005.04.05 03:10 | close | 3283 | 0.72 | 1.87505 | 1.87897 | 1.87090 | 59.62 | 21613.70 |
| 9847 | 2005.04.05 03:45 | close | 3278 | 0.72 | 1.87445 | 1.87777 | 1.86770 | 16.42 | 21630.12 |
| 9848 | 2005.04.05 03:45 | close | 3279 | 0.72 | 1.87445 | 1.87777 | 1.86970 | 16.42 | 21646.54 |
| 9849 | 2005.04.05 03:45 | close | 3280 | 0.72 | 1.87445 | 1.87777 | 1.86970 | 16.42 | 21662.95 |
| 9850 | 2005.04.11 16:25 | buy | 3284 | 0.72 | 1.88795 | 0.00000 | 0.00000 | ||
| 9851 | 2005.04.11 16:25 | modify | 3284 | 0.72 | 1.88795 | 1.88492 | 1.89495 | ||
| 9852 | 2005.04.11 16:45 | close | 3284 | 0.72 | 1.89080 | 1.88492 | 1.89495 | 205.20 | 21868.15 |
| 9853 | 2005.04.11 22:15 | buy | 3285 | 0.73 | 1.89025 | 0.00000 | 0.00000 | ||
| 9854 | 2005.04.11 22:15 | modify | 3285 | 0.73 | 1.89025 | 1.88716 | 1.89725 | ||
| 9855 | 2005.04.11 22:15 | buy | 3286 | 0.73 | 1.89025 | 0.00000 | 0.00000 | ||
| 9856 | 2005.04.11 22:15 | modify | 3286 | 0.73 | 1.89025 | 1.88716 | 1.89525 | ||
| 9857 | 2005.04.11 23:10 | close | 3286 | 0.73 | 1.89070 | 1.88716 | 1.89525 | 32.85 | 21901.00 |
| 9858 | 2005.04.12 00:25 | buy | 3287 | 0.73 | 1.88975 | 0.00000 | 0.00000 | ||
| 9859 | 2005.04.12 00:25 | modify | 3287 | 0.73 | 1.88975 | 1.88669 | 1.89675 | ||
| 9860 | 2005.04.12 00:34 | buy | 3288 | 0.73 | 1.88975 | 0.00000 | 0.00000 | ||
| 9861 | 2005.04.12 00:34 | modify | 3288 | 0.73 | 1.88975 | 1.88670 | 1.89475 | ||
| 9862 | 2005.04.12 01:25 | close | 3285 | 0.73 | 1.89070 | 1.88716 | 1.89725 | 32.41 | 21933.41 |
| 9863 | 2005.04.12 01:30 | close | 3287 | 0.73 | 1.89110 | 1.88669 | 1.89675 | 98.55 | 22031.96 |
| 9864 | 2005.04.12 01:30 | close | 3288 | 0.73 | 1.89110 | 1.88670 | 1.89475 | 98.55 | 22130.51 |
| 9865 | 2005.04.12 07:50 | buy | 3289 | 0.74 | 1.89035 | 0.00000 | 0.00000 | ||
| 9866 | 2005.04.12 07:50 | modify | 3289 | 0.74 | 1.89035 | 1.88737 | 1.89735 | ||
| 9867 | 2005.04.12 08:05 | close | 3289 | 0.74 | 1.89120 | 1.88737 | 1.89735 | 62.90 | 22193.41 |
| 9868 | 2005.04.12 14:45 | buy | 3290 | 0.74 | 1.89155 | 0.00000 | 0.00000 | ||
| 9869 | 2005.04.12 14:45 | modify | 3290 | 0.74 | 1.89155 | 1.88848 | 1.89855 | ||
| 9870 | 2005.04.12 14:50 | s/l | 3290 | 0.74 | 1.88848 | 1.88848 | 1.89855 | -227.18 | 21966.23 |
| 9871 | 2005.04.12 20:35 | sell | 3291 | 0.73 | 1.88820 | 0.00000 | 0.00000 | ||
| 9872 | 2005.04.12 20:35 | modify | 3291 | 0.73 | 1.88820 | 1.89160 | 1.88320 | ||
| 9873 | 2005.04.12 22:05 | s/l | 3291 | 0.73 | 1.89160 | 1.89160 | 1.88320 | -248.20 | 21718.03 |
| 9874 | 2005.04.13 01:55 | buy | 3292 | 0.72 | 1.88945 | 0.00000 | 0.00000 | ||
| 9875 | 2005.04.13 01:55 | modify | 3292 | 0.72 | 1.88945 | 1.88605 | 1.89645 | ||
| 9876 | 2005.04.13 02:15 | close | 3292 | 0.72 | 1.89060 | 1.88605 | 1.89645 | 82.80 | 21800.83 |
| 9877 | 2005.04.14 01:40 | buy | 3293 | 0.73 | 1.89345 | 0.00000 | 0.00000 | ||
| 9878 | 2005.04.14 01:40 | modify | 3293 | 0.73 | 1.89345 | 1.89014 | 1.90045 | ||
| 9879 | 2005.04.14 02:05 | close | 3293 | 0.73 | 1.89400 | 1.89014 | 1.90045 | 40.15 | 21840.98 |
| 9880 | 2005.04.14 03:20 | buy | 3294 | 0.73 | 1.89285 | 0.00000 | 0.00000 | ||
| 9881 | 2005.04.14 03:20 | modify | 3294 | 0.73 | 1.89285 | 1.88957 | 1.89785 | ||
| 9882 | 2005.04.14 03:25 | buy | 3295 | 0.73 | 1.89255 | 0.00000 | 0.00000 | ||
| 9883 | 2005.04.14 03:25 | modify | 3295 | 0.73 | 1.89255 | 1.88927 | 1.89955 | ||
| 9884 | 2005.04.14 03:30 | buy | 3296 | 0.73 | 1.89205 | 0.00000 | 0.00000 | ||
| 9885 | 2005.04.14 03:30 | modify | 3296 | 0.73 | 1.89205 | 1.88877 | 1.89705 | ||
| 9886 | 2005.04.14 04:35 | s/l | 3294 | 0.73 | 1.88957 | 1.88957 | 1.89785 | -239.44 | 21601.54 |
| 9887 | 2005.04.14 04:35 | s/l | 3295 | 0.73 | 1.88927 | 1.88927 | 1.89955 | -239.44 | 21362.10 |
| 9888 | 2005.04.14 04:40 | s/l | 3296 | 0.73 | 1.88877 | 1.88877 | 1.89705 | -239.44 | 21122.66 |
| 9889 | 2005.04.15 09:25 | sell | 3297 | 0.70 | 1.88130 | 0.00000 | 0.00000 | ||
| 9890 | 2005.04.15 09:25 | modify | 3297 | 0.70 | 1.88130 | 1.88454 | 1.87430 | ||
| 9891 | 2005.04.15 10:40 | s/l | 3297 | 0.70 | 1.88454 | 1.88454 | 1.87430 | -226.80 | 20895.86 |
| 9892 | 2005.04.18 03:00 | buy | 3298 | 0.70 | 1.89045 | 0.00000 | 0.00000 | ||
| 9893 | 2005.04.18 03:00 | modify | 3298 | 0.70 | 1.89045 | 1.88702 | 1.89745 | ||
| 9894 | 2005.04.18 03:10 | buy | 3299 | 0.70 | 1.88995 | 0.00000 | 0.00000 | ||
| 9895 | 2005.04.18 03:10 | modify | 3299 | 0.70 | 1.88995 | 1.88653 | 1.89695 | ||
| 9896 | 2005.04.18 03:30 | buy | 3300 | 0.70 | 1.88915 | 0.00000 | 0.00000 | ||
| 9897 | 2005.04.18 03:30 | modify | 3300 | 0.70 | 1.88915 | 1.88573 | 1.89415 | ||
| 9898 | 2005.04.18 04:30 | buy | 3301 | 0.70 | 1.88875 | 0.00000 | 0.00000 | ||
| 9899 | 2005.04.18 04:30 | modify | 3301 | 0.70 | 1.88875 | 1.88535 | 1.89375 | ||
| 9900 | 2005.04.18 08:20 | close | 3299 | 0.70 | 1.89060 | 1.88653 | 1.89695 | 45.50 | 20941.36 |
| 9901 | 2005.04.18 08:20 | close | 3298 | 0.70 | 1.89060 | 1.88702 | 1.89745 | 10.50 | 20951.86 |
| 9902 | 2005.04.18 08:30 | close | 3300 | 0.70 | 1.89070 | 1.88573 | 1.89415 | 108.50 | 21060.36 |
| 9903 | 2005.04.18 08:35 | close | 3301 | 0.70 | 1.89080 | 1.88535 | 1.89375 | 143.50 | 21203.86 |
| 9904 | 2005.04.18 14:25 | buy | 3302 | 0.71 | 1.89675 | 0.00000 | 0.00000 | ||
| 9905 | 2005.04.18 14:25 | modify | 3302 | 0.71 | 1.89675 | 1.89360 | 1.90375 | ||
| 9906 | 2005.04.18 14:35 | close | 3302 | 0.71 | 1.89800 | 1.89360 | 1.90375 | 88.75 | 21292.61 |
| 9907 | 2005.04.18 22:00 | buy | 3303 | 0.71 | 1.90275 | 0.00000 | 0.00000 | ||
| 9908 | 2005.04.18 22:00 | modify | 3303 | 0.71 | 1.90275 | 1.89943 | 1.90975 | ||
| 9909 | 2005.04.18 22:00 | buy | 3304 | 0.71 | 1.90275 | 0.00000 | 0.00000 | ||
| 9910 | 2005.04.18 22:00 | modify | 3304 | 0.71 | 1.90275 | 1.89943 | 1.90775 | ||
| 9911 | 2005.04.18 22:44 | close | 3303 | 0.71 | 1.90340 | 1.89943 | 1.90975 | 46.15 | 21338.76 |
| 9912 | 2005.04.18 22:45 | close | 3304 | 0.71 | 1.90380 | 1.89943 | 1.90775 | 74.55 | 21413.31 |
| 9913 | 2005.04.19 01:35 | buy | 3305 | 0.71 | 1.90185 | 0.00000 | 0.00000 | ||
| 9914 | 2005.04.19 01:35 | modify | 3305 | 0.71 | 1.90185 | 1.89859 | 1.90885 | ||
| 9915 | 2005.04.19 01:45 | buy | 3306 | 0.71 | 1.90145 | 0.00000 | 0.00000 | ||
| 9916 | 2005.04.19 01:45 | modify | 3306 | 0.71 | 1.90145 | 1.89819 | 1.90645 | ||
| 9917 | 2005.04.19 01:50 | buy | 3307 | 0.71 | 1.90125 | 0.00000 | 0.00000 | ||
| 9918 | 2005.04.19 01:50 | modify | 3307 | 0.71 | 1.90125 | 1.89799 | 1.90825 | ||
| 9919 | 2005.04.19 03:15 | close | 3305 | 0.71 | 1.90320 | 1.89859 | 1.90885 | 95.85 | 21509.16 |
| 9920 | 2005.04.19 03:15 | close | 3306 | 0.71 | 1.90320 | 1.89819 | 1.90645 | 124.25 | 21633.41 |
| 9921 | 2005.04.19 04:15 | close | 3307 | 0.71 | 1.90320 | 1.89799 | 1.90825 | 138.45 | 21771.86 |
| 9922 | 2005.04.20 09:15 | buy | 3308 | 0.73 | 1.91725 | 0.00000 | 0.00000 | ||
| 9923 | 2005.04.20 09:15 | modify | 3308 | 0.73 | 1.91725 | 1.91416 | 1.92225 | ||
| 9924 | 2005.04.20 09:40 | buy | 3309 | 0.73 | 1.91595 | 0.00000 | 0.00000 | ||
| 9925 | 2005.04.20 09:40 | modify | 3309 | 0.73 | 1.91595 | 1.91288 | 1.92295 | ||
| 9926 | 2005.04.20 09:40 | buy | 3310 | 0.73 | 1.91595 | 0.00000 | 0.00000 | ||
| 9927 | 2005.04.20 09:40 | modify | 3310 | 0.73 | 1.91595 | 1.91288 | 1.92295 | ||
| 9928 | 2005.04.20 09:40 | buy | 3311 | 0.73 | 1.91595 | 0.00000 | 0.00000 | ||
| 9929 | 2005.04.20 09:40 | modify | 3311 | 0.73 | 1.91595 | 1.91288 | 1.92095 | ||
| 9930 | 2005.04.20 10:35 | s/l | 3308 | 0.73 | 1.91416 | 1.91416 | 1.92225 | -225.57 | 21546.29 |
| 9931 | 2005.04.20 11:40 | s/l | 3309 | 0.73 | 1.91288 | 1.91288 | 1.92295 | -224.11 | 21322.18 |
| 9932 | 2005.04.20 11:40 | s/l | 3310 | 0.73 | 1.91288 | 1.91288 | 1.92295 | -224.11 | 21098.07 |
| 9933 | 2005.04.20 11:40 | s/l | 3311 | 0.73 | 1.91288 | 1.91288 | 1.92095 | -224.11 | 20873.96 |
| 9934 | 2005.04.21 00:35 | buy | 3312 | 0.70 | 1.91875 | 0.00000 | 0.00000 | ||
| 9935 | 2005.04.21 00:35 | modify | 3312 | 0.70 | 1.91875 | 1.91541 | 1.92375 | ||
| 9936 | 2005.04.21 00:45 | buy | 3313 | 0.70 | 1.91825 | 0.00000 | 0.00000 | ||
| 9937 | 2005.04.21 00:45 | modify | 3313 | 0.70 | 1.91825 | 1.91492 | 1.92525 | ||
| 9938 | 2005.04.21 00:45 | buy | 3314 | 0.70 | 1.91825 | 0.00000 | 0.00000 | ||
| 9939 | 2005.04.21 00:45 | modify | 3314 | 0.70 | 1.91825 | 1.91492 | 1.92325 | ||
| 9940 | 2005.04.21 01:10 | buy | 3315 | 0.70 | 1.91835 | 0.00000 | 0.00000 | ||
| 9941 | 2005.04.21 01:10 | modify | 3315 | 0.70 | 1.91835 | 1.91502 | 1.92535 | ||
| 9942 | 2005.04.21 01:40 | close | 3315 | 0.70 | 1.91920 | 1.91502 | 1.92535 | 59.50 | 20933.46 |
| 9943 | 2005.04.21 01:40 | close | 3312 | 0.70 | 1.91920 | 1.91541 | 1.92375 | 31.50 | 20964.96 |
| 9944 | 2005.04.21 02:15 | close | 3313 | 0.70 | 1.91960 | 1.91492 | 1.92525 | 94.50 | 21059.46 |
| 9945 | 2005.04.21 02:15 | close | 3314 | 0.70 | 1.91960 | 1.91492 | 1.92325 | 94.50 | 21153.96 |
| 9946 | 2005.04.21 07:15 | buy | 3316 | 0.71 | 1.91825 | 0.00000 | 0.00000 | ||
| 9947 | 2005.04.21 07:15 | modify | 3316 | 0.71 | 1.91825 | 1.91497 | 1.92525 | ||
| 9948 | 2005.04.21 07:15 | buy | 3317 | 0.71 | 1.91825 | 0.00000 | 0.00000 | ||
| 9949 | 2005.04.21 07:15 | modify | 3317 | 0.71 | 1.91825 | 1.91497 | 1.92325 | ||
| 9950 | 2005.04.21 07:15 | buy | 3318 | 0.71 | 1.91825 | 0.00000 | 0.00000 | ||
| 9951 | 2005.04.21 07:15 | modify | 3318 | 0.71 | 1.91825 | 1.91497 | 1.92325 | ||
| 9952 | 2005.04.21 07:50 | close | 3316 | 0.71 | 1.91940 | 1.91497 | 1.92525 | 81.65 | 21235.61 |
| 9953 | 2005.04.21 07:50 | close | 3317 | 0.71 | 1.91940 | 1.91497 | 1.92325 | 81.65 | 21317.26 |
| 9954 | 2005.04.21 07:50 | close | 3318 | 0.71 | 1.91940 | 1.91497 | 1.92325 | 81.65 | 21398.91 |
| 9955 | 2005.04.27 14:20 | sell | 3319 | 0.71 | 1.90170 | 0.00000 | 0.00000 | ||
| 9956 | 2005.04.27 14:20 | modify | 3319 | 0.71 | 1.90170 | 1.90474 | 1.89470 | ||
| 9957 | 2005.04.27 14:35 | s/l | 3319 | 0.71 | 1.90474 | 1.90474 | 1.89470 | -215.84 | 21183.07 |
| 9958 | 2005.04.28 20:35 | buy | 3320 | 0.71 | 1.90695 | 0.00000 | 0.00000 | ||
| 9959 | 2005.04.28 20:35 | modify | 3320 | 0.71 | 1.90695 | 1.90360 | 1.91395 | ||
| 9960 | 2005.04.28 20:45 | buy | 3321 | 0.71 | 1.90695 | 0.00000 | 0.00000 | ||
| 9961 | 2005.04.28 20:45 | modify | 3321 | 0.71 | 1.90695 | 1.90360 | 1.91195 | ||
| 9962 | 2005.04.28 21:00 | close | 3321 | 0.71 | 1.90760 | 1.90360 | 1.91195 | 46.15 | 21229.22 |
| 9963 | 2005.04.28 23:40 | close | 3320 | 0.71 | 1.90760 | 1.90360 | 1.91395 | 46.15 | 21275.37 |
| 9964 | 2005.04.29 14:00 | buy | 3322 | 0.71 | 1.91115 | 0.00000 | 0.00000 | ||
| 9965 | 2005.04.29 14:00 | modify | 3322 | 0.71 | 1.91115 | 1.90788 | 1.91815 | ||
| 9966 | 2005.04.29 14:00 | buy | 3323 | 0.71 | 1.91115 | 0.00000 | 0.00000 | ||
| 9967 | 2005.04.29 14:00 | modify | 3323 | 0.71 | 1.91115 | 1.90788 | 1.91615 | ||
| 9968 | 2005.04.29 14:35 | close | 3322 | 0.71 | 1.91240 | 1.90788 | 1.91815 | 88.75 | 21364.12 |
| 9969 | 2005.04.29 14:35 | close | 3323 | 0.71 | 1.91240 | 1.90788 | 1.91615 | 88.75 | 21452.87 |
| 9970 | 2005.04.29 16:00 | buy | 3324 | 0.72 | 1.90985 | 0.00000 | 0.00000 | ||
| 9971 | 2005.04.29 16:00 | modify | 3324 | 0.72 | 1.90985 | 1.90651 | 1.91685 | ||
| 9972 | 2005.04.29 16:00 | buy | 3325 | 0.72 | 1.90985 | 0.00000 | 0.00000 | ||
| 9973 | 2005.04.29 16:00 | modify | 3325 | 0.72 | 1.90985 | 1.90651 | 1.91485 | ||
| 9974 | 2005.04.29 16:00 | buy | 3326 | 0.72 | 1.90985 | 0.00000 | 0.00000 | ||
| 9975 | 2005.04.29 16:00 | modify | 3326 | 0.72 | 1.90985 | 1.90651 | 1.91485 | ||
| 9976 | 2005.04.29 17:25 | close | 3324 | 0.72 | 1.91160 | 1.90651 | 1.91685 | 126.00 | 21578.87 |
| 9977 | 2005.04.29 17:25 | close | 3325 | 0.72 | 1.91160 | 1.90651 | 1.91485 | 126.00 | 21704.87 |
| 9978 | 2005.04.29 17:35 | close | 3326 | 0.72 | 1.91200 | 1.90651 | 1.91485 | 154.80 | 21859.67 |
| 9979 | 2005.05.03 00:40 | sell | 3327 | 0.73 | 1.89520 | 0.00000 | 0.00000 | ||
| 9980 | 2005.05.03 00:40 | modify | 3327 | 0.73 | 1.89520 | 1.89825 | 1.88820 | ||
| 9981 | 2005.05.03 00:40 | sell | 3328 | 0.73 | 1.89520 | 0.00000 | 0.00000 | ||
| 9982 | 2005.05.03 00:40 | modify | 3328 | 0.73 | 1.89520 | 1.89825 | 1.89020 | ||
| 9983 | 2005.05.03 00:50 | sell | 3329 | 0.73 | 1.89590 | 0.00000 | 0.00000 | ||
| 9984 | 2005.05.03 00:50 | modify | 3329 | 0.73 | 1.89590 | 1.89895 | 1.88890 | ||
| 9985 | 2005.05.03 01:05 | close | 3329 | 0.73 | 1.89475 | 1.89895 | 1.88890 | 83.95 | 21943.62 |
| 9986 | 2005.05.03 01:05 | close | 3328 | 0.73 | 1.89475 | 1.89825 | 1.89020 | 32.85 | 21976.47 |
| 9987 | 2005.05.03 01:20 | close | 3327 | 0.73 | 1.89475 | 1.89825 | 1.88820 | 32.85 | 22009.32 |
| 9988 | 2005.05.03 08:00 | sell | 3330 | 0.73 | 1.89330 | 0.00000 | 0.00000 | ||
| 9989 | 2005.05.03 08:00 | modify | 3330 | 0.73 | 1.89330 | 1.89635 | 1.88830 | ||
| 9990 | 2005.05.03 08:10 | sell | 3331 | 0.73 | 1.89480 | 0.00000 | 0.00000 | ||
| 9991 | 2005.05.03 08:10 | modify | 3331 | 0.73 | 1.89480 | 1.89786 | 1.88780 | ||
| 9992 | 2005.05.03 08:10 | sell | 3332 | 0.73 | 1.89480 | 0.00000 | 0.00000 | ||
| 9993 | 2005.05.03 08:10 | modify | 3332 | 0.73 | 1.89480 | 1.89786 | 1.88780 | ||
| 9994 | 2005.05.03 08:20 | close | 3331 | 0.73 | 1.89345 | 1.89786 | 1.88780 | 98.55 | 22107.87 |
| 9995 | 2005.05.03 08:30 | close | 3332 | 0.73 | 1.89285 | 1.89786 | 1.88780 | 142.35 | 22250.22 |
| 9996 | 2005.05.03 08:55 | sell | 3333 | 0.74 | 1.89480 | 0.00000 | 0.00000 | ||
| 9997 | 2005.05.03 08:55 | modify | 3333 | 0.74 | 1.89480 | 1.89788 | 1.88780 | ||
| 9998 | 2005.05.03 09:00 | close | 3333 | 0.74 | 1.89285 | 1.89788 | 1.88780 | 144.30 | 22394.52 |
| 9999 | 2005.05.03 10:35 | close | 3330 | 0.73 | 1.89255 | 1.89635 | 1.88830 | 54.75 | 22449.27 |
| 10000 | 2005.05.04 09:10 | buy | 3334 | 0.75 | 1.89855 | 0.00000 | 0.00000 | ||
| 10001 | 2005.05.04 09:10 | modify | 3334 | 0.75 | 1.89855 | 1.89535 | 1.90355 | ||
| 10002 | 2005.05.04 11:15 | close | 3334 | 0.75 | 1.90010 | 1.89535 | 1.90355 | 116.25 | 22565.52 |
| 10003 | 2005.05.05 01:49 | buy | 3335 | 0.75 | 1.90125 | 0.00000 | 0.00000 | ||
| 10004 | 2005.05.05 01:49 | modify | 3335 | 0.75 | 1.90125 | 1.89809 | 1.90825 | ||
| 10005 | 2005.05.05 03:40 | close | 3335 | 0.75 | 1.90150 | 1.89809 | 1.90825 | 18.75 | 22584.27 |
| 10006 | 2005.05.05 23:10 | buy | 3336 | 0.75 | 1.90395 | 0.00000 | 0.00000 | ||
| 10007 | 2005.05.05 23:10 | modify | 3336 | 0.75 | 1.90395 | 1.90079 | 1.91095 | ||
| 10008 | 2005.05.06 00:00 | buy | 3337 | 0.75 | 1.90315 | 0.00000 | 0.00000 | ||
| 10009 | 2005.05.06 00:00 | modify | 3337 | 0.75 | 1.90315 | 1.89999 | 1.90815 | ||
| 10010 | 2005.05.06 01:50 | s/l | 3336 | 0.75 | 1.90079 | 1.90079 | 1.91095 | -237.45 | 22346.82 |
| 10011 | 2005.05.06 01:55 | s/l | 3337 | 0.75 | 1.89999 | 1.89999 | 1.90815 | -237.00 | 22109.82 |
| 10012 | 2005.05.09 17:45 | sell | 3338 | 0.74 | 1.88390 | 0.00000 | 0.00000 | ||
| 10013 | 2005.05.09 17:45 | modify | 3338 | 0.74 | 1.88390 | 1.88703 | 1.87690 | ||
| 10014 | 2005.05.09 17:45 | sell | 3339 | 0.74 | 1.88390 | 0.00000 | 0.00000 | ||
| 10015 | 2005.05.09 17:45 | modify | 3339 | 0.74 | 1.88390 | 1.88703 | 1.87890 | ||
| 10016 | 2005.05.09 18:05 | close | 3338 | 0.74 | 1.88255 | 1.88703 | 1.87690 | 99.90 | 22209.72 |
| 10017 | 2005.05.09 18:15 | close | 3339 | 0.74 | 1.88245 | 1.88703 | 1.87890 | 107.30 | 22317.02 |
| 10018 | 2005.05.09 21:40 | sell | 3340 | 0.74 | 1.88320 | 0.00000 | 0.00000 | ||
| 10019 | 2005.05.09 21:40 | modify | 3340 | 0.74 | 1.88320 | 1.88632 | 1.87820 | ||
| 10020 | 2005.05.09 23:15 | s/l | 3340 | 0.74 | 1.88632 | 1.88632 | 1.87820 | -230.88 | 22086.14 |
| 10021 | 2005.05.09 23:15 | sell | 3341 | 0.74 | 1.88680 | 0.00000 | 0.00000 | ||
| 10022 | 2005.05.09 23:15 | modify | 3341 | 0.74 | 1.88680 | 1.88991 | 1.87980 | ||
| 10023 | 2005.05.09 23:15 | sell | 3342 | 0.74 | 1.88680 | 0.00000 | 0.00000 | ||
| 10024 | 2005.05.09 23:15 | modify | 3342 | 0.74 | 1.88680 | 1.88991 | 1.88180 | ||
| 10025 | 2005.05.10 01:05 | close | 3341 | 0.74 | 1.88315 | 1.88991 | 1.87980 | 268.47 | 22354.62 |
| 10026 | 2005.05.10 01:05 | close | 3342 | 0.74 | 1.88315 | 1.88991 | 1.88180 | 268.47 | 22623.09 |
| 10027 | 2005.05.10 05:15 | sell | 3343 | 0.75 | 1.88490 | 0.00000 | 0.00000 | ||
| 10028 | 2005.05.10 05:15 | modify | 3343 | 0.75 | 1.88490 | 1.88795 | 1.87990 | ||
| 10029 | 2005.05.10 07:40 | close | 3343 | 0.75 | 1.88335 | 1.88795 | 1.87990 | 116.25 | 22739.34 |
| 10030 | 2005.05.11 00:45 | sell | 3344 | 0.76 | 1.88360 | 0.00000 | 0.00000 | ||
| 10031 | 2005.05.11 00:45 | modify | 3344 | 0.76 | 1.88360 | 1.88670 | 1.87860 | ||
| 10032 | 2005.05.11 04:35 | close | 3344 | 0.76 | 1.88315 | 1.88670 | 1.87860 | 34.20 | 22773.54 |
| 10033 | 2005.05.11 08:45 | sell | 3345 | 0.76 | 1.88320 | 0.00000 | 0.00000 | ||
| 10034 | 2005.05.11 08:45 | modify | 3345 | 0.76 | 1.88320 | 1.88628 | 1.87820 | ||
| 10035 | 2005.05.11 09:00 | s/l | 3345 | 0.76 | 1.88628 | 1.88628 | 1.87820 | -234.08 | 22539.46 |
| 10036 | 2005.05.12 00:50 | sell | 3346 | 0.75 | 1.87350 | 0.00000 | 0.00000 | ||
| 10037 | 2005.05.12 00:50 | modify | 3346 | 0.75 | 1.87350 | 1.87699 | 1.86850 | ||
| 10038 | 2005.05.12 01:40 | close | 3346 | 0.75 | 1.87215 | 1.87699 | 1.86850 | 101.25 | 22640.71 |
| 10039 | 2005.05.12 05:45 | sell | 3347 | 0.75 | 1.87310 | 0.00000 | 0.00000 | ||
| 10040 | 2005.05.12 05:45 | modify | 3347 | 0.75 | 1.87310 | 1.87643 | 1.86610 | ||
| 10041 | 2005.05.12 05:45 | sell | 3348 | 0.75 | 1.87310 | 0.00000 | 0.00000 | ||
| 10042 | 2005.05.12 05:45 | modify | 3348 | 0.75 | 1.87310 | 1.87643 | 1.86810 | ||
| 10043 | 2005.05.12 05:45 | sell | 3349 | 0.75 | 1.87310 | 0.00000 | 0.00000 | ||
| 10044 | 2005.05.12 05:45 | modify | 3349 | 0.75 | 1.87310 | 1.87643 | 1.86810 | ||
| 10045 | 2005.05.12 05:50 | sell | 3350 | 0.75 | 1.87350 | 0.00000 | 0.00000 | ||
| 10046 | 2005.05.12 05:50 | modify | 3350 | 0.75 | 1.87350 | 1.87683 | 1.86650 | ||
| 10047 | 2005.05.12 06:25 | close | 3347 | 0.75 | 1.87215 | 1.87643 | 1.86610 | 71.25 | 22711.96 |
| 10048 | 2005.05.12 06:25 | close | 3350 | 0.75 | 1.87215 | 1.87683 | 1.86650 | 101.25 | 22813.21 |
| 10049 | 2005.05.12 06:25 | close | 3348 | 0.75 | 1.87215 | 1.87643 | 1.86810 | 71.25 | 22884.46 |
| 10050 | 2005.05.12 06:25 | close | 3349 | 0.75 | 1.87215 | 1.87643 | 1.86810 | 71.25 | 22955.71 |
| 10051 | 2005.05.12 14:05 | sell | 3351 | 0.77 | 1.86910 | 0.00000 | 0.00000 | ||
| 10052 | 2005.05.12 14:05 | modify | 3351 | 0.77 | 1.86910 | 1.87230 | 1.86210 | ||
| 10053 | 2005.05.12 14:35 | close | 3351 | 0.77 | 1.86295 | 1.87230 | 1.86210 | 473.55 | 23429.26 |
| 10054 | 2005.05.13 03:50 | sell | 3352 | 0.78 | 1.86530 | 0.00000 | 0.00000 | ||
| 10055 | 2005.05.13 03:50 | modify | 3352 | 0.78 | 1.86530 | 1.86857 | 1.85830 | ||
| 10056 | 2005.05.13 04:20 | sell | 3353 | 0.78 | 1.86550 | 0.00000 | 0.00000 | ||
| 10057 | 2005.05.13 04:20 | modify | 3353 | 0.78 | 1.86550 | 1.86877 | 1.85850 | ||
| 10058 | 2005.05.13 04:20 | sell | 3354 | 0.78 | 1.86550 | 0.00000 | 0.00000 | ||
| 10059 | 2005.05.13 04:20 | modify | 3354 | 0.78 | 1.86550 | 1.86877 | 1.86050 | ||
| 10060 | 2005.05.13 04:30 | sell | 3355 | 0.78 | 1.86510 | 0.00000 | 0.00000 | ||
| 10061 | 2005.05.13 04:30 | modify | 3355 | 0.78 | 1.86510 | 1.86836 | 1.86010 | ||
| 10062 | 2005.05.13 05:04 | close | 3353 | 0.78 | 1.86505 | 1.86877 | 1.85850 | 35.10 | 23464.36 |
| 10063 | 2005.05.13 05:25 | close | 3355 | 0.78 | 1.86445 | 1.86836 | 1.86010 | 50.70 | 23515.06 |
| 10064 | 2005.05.13 05:35 | close | 3354 | 0.78 | 1.86415 | 1.86877 | 1.86050 | 105.30 | 23620.36 |
| 10065 | 2005.05.13 05:40 | close | 3352 | 0.78 | 1.86405 | 1.86857 | 1.85830 | 97.50 | 23717.86 |
| 10066 | 2005.05.16 07:35 | sell | 3356 | 0.79 | 1.84890 | 0.00000 | 0.00000 | ||
| 10067 | 2005.05.16 07:35 | modify | 3356 | 0.79 | 1.84890 | 1.85203 | 1.84190 | ||
| 10068 | 2005.05.16 08:00 | close | 3356 | 0.79 | 1.84825 | 1.85203 | 1.84190 | 51.35 | 23769.21 |
| 10069 | 2005.05.16 22:40 | sell | 3357 | 0.79 | 1.83820 | 0.00000 | 0.00000 | ||
| 10070 | 2005.05.16 22:40 | modify | 3357 | 0.79 | 1.83820 | 1.84148 | 1.83320 | ||
| 10071 | 2005.05.16 23:15 | close | 3357 | 0.79 | 1.83745 | 1.84148 | 1.83320 | 59.25 | 23828.46 |
| 10072 | 2005.05.17 00:20 | sell | 3358 | 0.79 | 1.83920 | 0.00000 | 0.00000 | ||
| 10073 | 2005.05.17 00:20 | modify | 3358 | 0.79 | 1.83920 | 1.84246 | 1.83220 | ||
| 10074 | 2005.05.17 01:25 | close | 3358 | 0.79 | 1.83815 | 1.84246 | 1.83220 | 82.95 | 23911.41 |
| 10075 | 2005.05.17 06:50 | sell | 3359 | 0.80 | 1.83820 | 0.00000 | 0.00000 | ||
| 10076 | 2005.05.17 06:50 | modify | 3359 | 0.80 | 1.83820 | 1.84140 | 1.83120 | ||
| 10077 | 2005.05.17 07:00 | sell | 3360 | 0.80 | 1.83840 | 0.00000 | 0.00000 | ||
| 10078 | 2005.05.17 07:00 | modify | 3360 | 0.80 | 1.83840 | 1.84159 | 1.83340 | ||
| 10079 | 2005.05.17 07:30 | sell | 3361 | 0.80 | 1.84030 | 0.00000 | 0.00000 | ||
| 10080 | 2005.05.17 07:30 | modify | 3361 | 0.80 | 1.84030 | 1.84346 | 1.83530 | ||
| 10081 | 2005.05.17 08:05 | close | 3359 | 0.80 | 1.83725 | 1.84140 | 1.83120 | 76.00 | 23987.41 |
| 10082 | 2005.05.17 08:05 | close | 3360 | 0.80 | 1.83725 | 1.84159 | 1.83340 | 92.00 | 24079.41 |
| 10083 | 2005.05.17 08:10 | close | 3361 | 0.80 | 1.83725 | 1.84346 | 1.83530 | 244.00 | 24323.41 |
| 10084 | 2005.05.18 08:20 | sell | 3362 | 0.81 | 1.83350 | 0.00000 | 0.00000 | ||
| 10085 | 2005.05.18 08:20 | modify | 3362 | 0.81 | 1.83350 | 1.83655 | 1.82650 | ||
| 10086 | 2005.05.18 09:20 | close | 3362 | 0.81 | 1.83245 | 1.83655 | 1.82650 | 85.05 | 24408.46 |
| 10087 | 2005.05.19 23:00 | sell | 3363 | 0.81 | 1.83690 | 0.00000 | 0.00000 | ||
| 10088 | 2005.05.19 23:00 | modify | 3363 | 0.81 | 1.83690 | 1.84007 | 1.83190 | ||
| 10089 | 2005.05.19 23:20 | sell | 3364 | 0.81 | 1.83730 | 0.00000 | 0.00000 | ||
| 10090 | 2005.05.19 23:20 | modify | 3364 | 0.81 | 1.83730 | 1.84048 | 1.83030 | ||
| 10091 | 2005.05.19 23:20 | sell | 3365 | 0.81 | 1.83730 | 0.00000 | 0.00000 | ||
| 10092 | 2005.05.19 23:20 | modify | 3365 | 0.81 | 1.83730 | 1.84048 | 1.83230 | ||
| 10093 | 2005.05.19 23:45 | close | 3364 | 0.81 | 1.83535 | 1.84048 | 1.83030 | 157.95 | 24566.41 |
| 10094 | 2005.05.19 23:45 | close | 3363 | 0.81 | 1.83535 | 1.84007 | 1.83190 | 125.55 | 24691.96 |
| 10095 | 2005.05.20 00:00 | close | 3365 | 0.81 | 1.83495 | 1.84048 | 1.83230 | 188.57 | 24880.53 |
| 10096 | 2005.05.20 04:15 | sell | 3366 | 0.83 | 1.83650 | 0.00000 | 0.00000 | ||
| 10097 | 2005.05.20 04:15 | modify | 3366 | 0.83 | 1.83650 | 1.83963 | 1.83150 | ||
| 10098 | 2005.05.20 04:25 | sell | 3367 | 0.83 | 1.83670 | 0.00000 | 0.00000 | ||
| 10099 | 2005.05.20 04:25 | modify | 3367 | 0.83 | 1.83670 | 1.83982 | 1.82970 | ||
| 10100 | 2005.05.20 07:05 | close | 3367 | 0.83 | 1.83575 | 1.83982 | 1.82970 | 78.85 | 24959.38 |
| 10101 | 2005.05.20 08:15 | close | 3366 | 0.83 | 1.83555 | 1.83963 | 1.83150 | 78.85 | 25038.23 |
| 10102 | 2005.05.23 03:30 | sell | 3368 | 0.83 | 1.82680 | 0.00000 | 0.00000 | ||
| 10103 | 2005.05.23 03:30 | modify | 3368 | 0.83 | 1.82680 | 1.82997 | 1.82180 | ||
| 10104 | 2005.05.23 05:49 | sell | 3369 | 0.83 | 1.82720 | 0.00000 | 0.00000 | ||
| 10105 | 2005.05.23 05:49 | modify | 3369 | 0.83 | 1.82720 | 1.83036 | 1.82220 | ||
| 10106 | 2005.05.23 06:00 | sell | 3370 | 0.83 | 1.82790 | 0.00000 | 0.00000 | ||
| 10107 | 2005.05.23 06:00 | modify | 3370 | 0.83 | 1.82790 | 1.83106 | 1.82290 | ||
| 10108 | 2005.05.23 07:50 | close | 3370 | 0.83 | 1.82675 | 1.83106 | 1.82290 | 95.45 | 25133.68 |
| 10109 | 2005.05.23 08:15 | sell | 3371 | 0.84 | 1.82810 | 0.00000 | 0.00000 | ||
| 10110 | 2005.05.23 08:15 | modify | 3371 | 0.84 | 1.82810 | 1.83128 | 1.82310 | ||
| 10111 | 2005.05.23 08:45 | close | 3371 | 0.84 | 1.82715 | 1.83128 | 1.82310 | 79.80 | 25213.48 |
| 10112 | 2005.05.23 08:50 | close | 3368 | 0.83 | 1.82635 | 1.82997 | 1.82180 | 37.35 | 25250.83 |
| 10113 | 2005.05.23 08:55 | close | 3369 | 0.83 | 1.82615 | 1.83036 | 1.82220 | 87.15 | 25337.98 |
| 10114 | 2005.05.23 22:15 | sell | 3372 | 0.84 | 1.83000 | 0.00000 | 0.00000 | ||
| 10115 | 2005.05.23 22:15 | modify | 3372 | 0.84 | 1.83000 | 1.83306 | 1.82500 | ||
| 10116 | 2005.05.23 23:55 | close | 3372 | 0.84 | 1.82885 | 1.83306 | 1.82500 | 96.60 | 25434.58 |
| 10117 | 2005.05.24 07:00 | sell | 3373 | 0.85 | 1.82940 | 0.00000 | 0.00000 | ||
| 10118 | 2005.05.24 07:00 | modify | 3373 | 0.85 | 1.82940 | 1.83240 | 1.82440 | ||
| 10119 | 2005.05.24 09:00 | s/l | 3373 | 0.85 | 1.83240 | 1.83240 | 1.82440 | -255.00 | 25179.58 |
| 10120 | 2005.05.25 03:45 | sell | 3374 | 0.84 | 1.82810 | 0.00000 | 0.00000 | ||
| 10121 | 2005.05.25 03:45 | modify | 3374 | 0.84 | 1.82810 | 1.83118 | 1.82110 | ||
| 10122 | 2005.05.25 03:45 | sell | 3375 | 0.84 | 1.82810 | 0.00000 | 0.00000 | ||
| 10123 | 2005.05.25 03:45 | modify | 3375 | 0.84 | 1.82810 | 1.83118 | 1.82310 | ||
| 10124 | 2005.05.25 03:45 | sell | 3376 | 0.84 | 1.82810 | 0.00000 | 0.00000 | ||
| 10125 | 2005.05.25 03:45 | modify | 3376 | 0.84 | 1.82810 | 1.83118 | 1.82310 | ||
| 10126 | 2005.05.25 04:00 | sell | 3377 | 0.84 | 1.82870 | 0.00000 | 0.00000 | ||
| 10127 | 2005.05.25 04:00 | modify | 3377 | 0.84 | 1.82870 | 1.83178 | 1.82170 | ||
| 10128 | 2005.05.25 07:05 | s/l | 3374 | 0.84 | 1.83118 | 1.83118 | 1.82110 | -258.72 | 24920.86 |
| 10129 | 2005.05.25 07:05 | s/l | 3375 | 0.84 | 1.83118 | 1.83118 | 1.82310 | -258.72 | 24662.14 |
| 10130 | 2005.05.25 07:05 | s/l | 3376 | 0.84 | 1.83118 | 1.83118 | 1.82310 | -258.72 | 24403.42 |
| 10131 | 2005.05.25 09:20 | close | 3377 | 0.84 | 1.82825 | 1.83178 | 1.82170 | 37.80 | 24441.22 |
| 10132 | 2005.05.27 03:00 | sell | 3378 | 0.81 | 1.82220 | 0.00000 | 0.00000 | ||
| 10133 | 2005.05.27 03:00 | modify | 3378 | 0.81 | 1.82220 | 1.82535 | 1.81520 | ||
| 10134 | 2005.05.27 03:45 | sell | 3379 | 0.81 | 1.82240 | 0.00000 | 0.00000 | ||
| 10135 | 2005.05.27 03:45 | modify | 3379 | 0.81 | 1.82240 | 1.82555 | 1.81740 | ||
| 10136 | 2005.05.27 04:20 | sell | 3380 | 0.81 | 1.82360 | 0.00000 | 0.00000 | ||
| 10137 | 2005.05.27 04:20 | modify | 3380 | 0.81 | 1.82360 | 1.82675 | 1.81660 | ||
| 10138 | 2005.05.27 05:45 | close | 3378 | 0.81 | 1.82215 | 1.82535 | 1.81520 | 4.05 | 24445.27 |
| 10139 | 2005.05.27 07:55 | close | 3380 | 0.81 | 1.82255 | 1.82675 | 1.81660 | 85.05 | 24530.32 |
| 10140 | 2005.05.27 09:30 | sell | 3381 | 0.82 | 1.82410 | 0.00000 | 0.00000 | ||
| 10141 | 2005.05.27 09:30 | modify | 3381 | 0.82 | 1.82410 | 1.82717 | 1.81910 | ||
| 10142 | 2005.05.27 09:55 | s/l | 3379 | 0.81 | 1.82555 | 1.82555 | 1.81740 | -255.15 | 24275.17 |
| 10143 | 2005.05.27 11:50 | close | 3381 | 0.82 | 1.82255 | 1.82717 | 1.81910 | 127.10 | 24402.27 |
| 10144 | 2005.05.30 17:00 | sell | 3382 | 0.81 | 1.82380 | 0.00000 | 0.00000 | ||
| 10145 | 2005.05.30 17:00 | modify | 3382 | 0.81 | 1.82380 | 1.82683 | 1.81880 | ||
| 10146 | 2005.05.30 17:45 | close | 3382 | 0.81 | 1.82295 | 1.82683 | 1.81880 | 68.85 | 24471.12 |
| 10147 | 2005.05.30 23:00 | sell | 3383 | 0.82 | 1.82350 | 0.00000 | 0.00000 | ||
| 10148 | 2005.05.30 23:00 | modify | 3383 | 0.82 | 1.82350 | 1.82651 | 1.81850 | ||
| 10149 | 2005.05.31 02:05 | close | 3383 | 0.82 | 1.82235 | 1.82651 | 1.81850 | 92.50 | 24563.61 |
| 10150 | 2005.05.31 08:20 | sell | 3384 | 0.82 | 1.81570 | 0.00000 | 0.00000 | ||
| 10151 | 2005.05.31 08:20 | modify | 3384 | 0.82 | 1.81570 | 1.81890 | 1.81070 | ||
| 10152 | 2005.05.31 08:50 | close | 3384 | 0.82 | 1.81395 | 1.81890 | 1.81070 | 143.50 | 24707.11 |
| 10153 | 2005.05.31 09:30 | sell | 3385 | 0.82 | 1.81610 | 0.00000 | 0.00000 | ||
| 10154 | 2005.05.31 09:30 | modify | 3385 | 0.82 | 1.81610 | 1.81928 | 1.81110 | ||
| 10155 | 2005.05.31 09:35 | sell | 3386 | 0.82 | 1.81730 | 0.00000 | 0.00000 | ||
| 10156 | 2005.05.31 09:35 | modify | 3386 | 0.82 | 1.81730 | 1.82048 | 1.81030 | ||
| 10157 | 2005.05.31 09:35 | sell | 3387 | 0.82 | 1.81730 | 0.00000 | 0.00000 | ||
| 10158 | 2005.05.31 09:35 | modify | 3387 | 0.82 | 1.81730 | 1.82048 | 1.81030 | ||
| 10159 | 2005.05.31 09:55 | sell | 3388 | 0.82 | 1.81840 | 0.00000 | 0.00000 | ||
| 10160 | 2005.05.31 09:55 | modify | 3388 | 0.82 | 1.81840 | 1.82158 | 1.81140 | ||
| 10161 | 2005.05.31 09:55 | sell | 3389 | 0.82 | 1.81840 | 0.00000 | 0.00000 | ||
| 10162 | 2005.05.31 09:55 | modify | 3389 | 0.82 | 1.81840 | 1.82158 | 1.81340 | ||
| 10163 | 2005.05.31 10:10 | s/l | 3385 | 0.82 | 1.81928 | 1.81928 | 1.81110 | -260.76 | 24446.35 |
| 10164 | 2005.05.31 11:50 | close | 3386 | 0.82 | 1.81705 | 1.82048 | 1.81030 | 20.50 | 24466.85 |
| 10165 | 2005.05.31 11:55 | close | 3387 | 0.82 | 1.81645 | 1.82048 | 1.81030 | 69.70 | 24536.55 |
| 10166 | 2005.05.31 11:55 | close | 3389 | 0.82 | 1.81645 | 1.82158 | 1.81340 | 159.90 | 24696.45 |
| 10167 | 2005.05.31 13:05 | close | 3388 | 0.82 | 1.81725 | 1.82158 | 1.81140 | 94.30 | 24790.75 |
| 10168 | 2005.06.01 03:15 | sell | 3390 | 0.83 | 1.82030 | 0.00000 | 0.00000 | ||
| 10169 | 2005.06.01 03:15 | modify | 3390 | 0.83 | 1.82030 | 1.82353 | 1.81530 | ||
| 10170 | 2005.06.01 07:40 | close | 3390 | 0.83 | 1.81915 | 1.82353 | 1.81530 | 95.45 | 24886.20 |
| 10171 | 2005.06.01 17:00 | sell | 3391 | 0.83 | 1.81540 | 0.00000 | 0.00000 | ||
| 10172 | 2005.06.01 17:00 | modify | 3391 | 0.83 | 1.81540 | 1.81873 | 1.81040 | ||
| 10173 | 2005.06.01 17:35 | close | 3391 | 0.83 | 1.81265 | 1.81873 | 1.81040 | 228.25 | 25114.45 |
| 10174 | 2005.06.02 04:35 | sell | 3392 | 0.84 | 1.81250 | 0.00000 | 0.00000 | ||
| 10175 | 2005.06.02 04:35 | modify | 3392 | 0.84 | 1.81250 | 1.81573 | 1.80550 | ||
| 10176 | 2005.06.02 06:25 | close | 3392 | 0.84 | 1.81145 | 1.81573 | 1.80550 | 88.20 | 25202.65 |
| 10177 | 2005.06.06 04:15 | sell | 3393 | 0.84 | 1.81460 | 0.00000 | 0.00000 | ||
| 10178 | 2005.06.06 04:15 | modify | 3393 | 0.84 | 1.81460 | 1.81791 | 1.80960 | ||
| 10179 | 2005.06.06 04:15 | sell | 3394 | 0.84 | 1.81460 | 0.00000 | 0.00000 | ||
| 10180 | 2005.06.06 04:15 | modify | 3394 | 0.84 | 1.81460 | 1.81791 | 1.80960 | ||
| 10181 | 2005.06.06 04:50 | sell | 3395 | 0.84 | 1.81460 | 0.00000 | 0.00000 | ||
| 10182 | 2005.06.06 04:50 | modify | 3395 | 0.84 | 1.81460 | 1.81791 | 1.80760 | ||
| 10183 | 2005.06.06 05:55 | s/l | 3393 | 0.84 | 1.81791 | 1.81791 | 1.80960 | -278.04 | 24924.61 |
| 10184 | 2005.06.06 05:55 | s/l | 3394 | 0.84 | 1.81791 | 1.81791 | 1.80960 | -278.04 | 24646.57 |
| 10185 | 2005.06.06 05:55 | s/l | 3395 | 0.84 | 1.81791 | 1.81791 | 1.80760 | -278.04 | 24368.53 |
| 10186 | 2005.06.07 14:25 | buy | 3396 | 0.81 | 1.82925 | 0.00000 | 0.00000 | ||
| 10187 | 2005.06.07 14:25 | modify | 3396 | 0.81 | 1.82925 | 1.82615 | 1.83625 | ||
| 10188 | 2005.06.07 14:40 | buy | 3397 | 0.81 | 1.82805 | 0.00000 | 0.00000 | ||
| 10189 | 2005.06.07 14:40 | modify | 3397 | 0.81 | 1.82805 | 1.82494 | 1.83305 | ||
| 10190 | 2005.06.07 14:45 | close | 3397 | 0.81 | 1.82850 | 1.82494 | 1.83305 | 36.45 | 24404.98 |
| 10191 | 2005.06.07 15:05 | close | 3396 | 0.81 | 1.83000 | 1.82615 | 1.83625 | 60.75 | 24465.73 |
| 10192 | 2005.06.07 16:35 | buy | 3398 | 0.82 | 1.82785 | 0.00000 | 0.00000 | ||
| 10193 | 2005.06.07 16:35 | modify | 3398 | 0.82 | 1.82785 | 1.82471 | 1.83485 | ||
| 10194 | 2005.06.07 17:50 | close | 3398 | 0.82 | 1.83020 | 1.82471 | 1.83485 | 192.70 | 24658.43 |
| 10195 | 2005.06.08 01:05 | buy | 3399 | 0.82 | 1.83305 | 0.00000 | 0.00000 | ||
| 10196 | 2005.06.08 01:05 | modify | 3399 | 0.82 | 1.83305 | 1.82995 | 1.84005 | ||
| 10197 | 2005.06.08 01:10 | buy | 3400 | 0.82 | 1.83305 | 0.00000 | 0.00000 | ||
| 10198 | 2005.06.08 01:10 | modify | 3400 | 0.82 | 1.83305 | 1.82995 | 1.83805 | ||
| 10199 | 2005.06.08 01:25 | close | 3400 | 0.82 | 1.83330 | 1.82995 | 1.83805 | 20.50 | 24678.93 |
| 10200 | 2005.06.08 02:00 | close | 3399 | 0.82 | 1.83420 | 1.82995 | 1.84005 | 94.30 | 24773.23 |
| 10201 | 2005.06.08 08:10 | buy | 3401 | 0.83 | 1.83435 | 0.00000 | 0.00000 | ||
| 10202 | 2005.06.08 08:10 | modify | 3401 | 0.83 | 1.83435 | 1.83129 | 1.84135 | ||
| 10203 | 2005.06.08 08:40 | close | 3401 | 0.83 | 1.83590 | 1.83129 | 1.84135 | 128.65 | 24901.88 |
| 10204 | 2005.06.09 03:00 | sell | 3402 | 0.83 | 1.82640 | 0.00000 | 0.00000 | ||
| 10205 | 2005.06.09 03:00 | modify | 3402 | 0.83 | 1.82640 | 1.82961 | 1.82140 | ||
| 10206 | 2005.06.09 03:15 | sell | 3403 | 0.83 | 1.82660 | 0.00000 | 0.00000 | ||
| 10207 | 2005.06.09 03:15 | modify | 3403 | 0.83 | 1.82660 | 1.82981 | 1.81960 | ||
| 10208 | 2005.06.09 03:15 | sell | 3404 | 0.83 | 1.82660 | 0.00000 | 0.00000 | ||
| 10209 | 2005.06.09 03:15 | modify | 3404 | 0.83 | 1.82660 | 1.82981 | 1.82160 | ||
| 10210 | 2005.06.09 03:55 | sell | 3405 | 0.83 | 1.82740 | 0.00000 | 0.00000 | ||
| 10211 | 2005.06.09 03:55 | modify | 3405 | 0.83 | 1.82740 | 1.83060 | 1.82040 | ||
| 10212 | 2005.06.09 03:55 | sell | 3406 | 0.83 | 1.82740 | 0.00000 | 0.00000 | ||
| 10213 | 2005.06.09 03:55 | modify | 3406 | 0.83 | 1.82740 | 1.83060 | 1.82240 | ||
| 10214 | 2005.06.09 04:30 | close | 3405 | 0.83 | 1.82695 | 1.83060 | 1.82040 | 37.35 | 24939.23 |
| 10215 | 2005.06.09 05:30 | close | 3403 | 0.83 | 1.82655 | 1.82981 | 1.81960 | 4.15 | 24943.38 |
| 10216 | 2005.06.09 05:35 | close | 3402 | 0.83 | 1.82635 | 1.82961 | 1.82140 | 4.15 | 24947.53 |
| 10217 | 2005.06.09 06:25 | sell | 3407 | 0.83 | 1.82830 | 0.00000 | 0.00000 | ||
| 10218 | 2005.06.09 06:25 | modify | 3407 | 0.83 | 1.82830 | 1.83149 | 1.82330 | ||
| 10219 | 2005.06.09 06:40 | close | 3407 | 0.83 | 1.82695 | 1.83149 | 1.82330 | 112.05 | 25059.58 |
| 10220 | 2005.06.09 07:15 | close | 3404 | 0.83 | 1.82525 | 1.82981 | 1.82160 | 112.05 | 25171.63 |
| 10221 | 2005.06.09 07:20 | close | 3406 | 0.83 | 1.82565 | 1.83060 | 1.82240 | 145.25 | 25316.88 |
| 10222 | 2005.06.09 16:05 | sell | 3408 | 0.84 | 1.82490 | 0.00000 | 0.00000 | ||
| 10223 | 2005.06.09 16:05 | modify | 3408 | 0.84 | 1.82490 | 1.82800 | 1.81790 | ||
| 10224 | 2005.06.09 16:15 | close | 3408 | 0.84 | 1.82295 | 1.82800 | 1.81790 | 163.80 | 25480.68 |
| 10225 | 2005.06.10 01:39 | sell | 3409 | 0.85 | 1.82110 | 0.00000 | 0.00000 | ||
| 10226 | 2005.06.10 01:39 | modify | 3409 | 0.85 | 1.82110 | 1.82429 | 1.81610 | ||
| 10227 | 2005.06.10 01:50 | sell | 3410 | 0.85 | 1.82140 | 0.00000 | 0.00000 | ||
| 10228 | 2005.06.10 01:50 | modify | 3410 | 0.85 | 1.82140 | 1.82459 | 1.81440 | ||
| 10229 | 2005.06.10 07:50 | close | 3410 | 0.85 | 1.82145 | 1.82459 | 1.81440 | -4.25 | 25476.43 |
| 10230 | 2005.06.10 07:55 | close | 3409 | 0.85 | 1.81995 | 1.82429 | 1.81610 | 97.75 | 25574.18 |
| 10231 | 2005.06.13 19:10 | sell | 3411 | 0.85 | 1.80580 | 0.00000 | 0.00000 | ||
| 10232 | 2005.06.13 19:10 | modify | 3411 | 0.85 | 1.80580 | 1.80906 | 1.79880 | ||
| 10233 | 2005.06.13 19:50 | close | 3411 | 0.85 | 1.80525 | 1.80906 | 1.79880 | 46.75 | 25620.93 |
| 10234 | 2005.06.13 20:50 | sell | 3412 | 0.85 | 1.80720 | 0.00000 | 0.00000 | ||
| 10235 | 2005.06.13 20:50 | modify | 3412 | 0.85 | 1.80720 | 1.81047 | 1.80020 | ||
| 10236 | 2005.06.13 23:45 | sell | 3413 | 0.85 | 1.80770 | 0.00000 | 0.00000 | ||
| 10237 | 2005.06.13 23:45 | modify | 3413 | 0.85 | 1.80770 | 1.81094 | 1.80070 | ||
| 10238 | 2005.06.13 23:45 | sell | 3414 | 0.85 | 1.80770 | 0.00000 | 0.00000 | ||
| 10239 | 2005.06.13 23:45 | modify | 3414 | 0.85 | 1.80770 | 1.81094 | 1.80270 | ||
| 10240 | 2005.06.14 01:30 | close | 3412 | 0.85 | 1.80595 | 1.81047 | 1.80020 | 104.38 | 25725.31 |
| 10241 | 2005.06.14 01:35 | close | 3413 | 0.85 | 1.80525 | 1.81094 | 1.80070 | 206.38 | 25931.69 |
| 10242 | 2005.06.14 01:35 | close | 3414 | 0.85 | 1.80525 | 1.81094 | 1.80270 | 206.38 | 26138.07 |
| 10243 | 2005.06.14 09:15 | sell | 3415 | 0.87 | 1.80980 | 0.00000 | 0.00000 | ||
| 10244 | 2005.06.14 09:15 | modify | 3415 | 0.87 | 1.80980 | 1.81300 | 1.80480 | ||
| 10245 | 2005.06.14 14:50 | s/l | 3415 | 0.87 | 1.81300 | 1.81300 | 1.80480 | -278.40 | 25859.67 |
| 10246 | 2005.06.15 05:45 | sell | 3416 | 0.86 | 1.80730 | 0.00000 | 0.00000 | ||
| 10247 | 2005.06.15 05:45 | modify | 3416 | 0.86 | 1.80730 | 1.81055 | 1.80230 | ||
| 10248 | 2005.06.15 07:15 | sell | 3417 | 0.86 | 1.80810 | 0.00000 | 0.00000 | ||
| 10249 | 2005.06.15 07:15 | modify | 3417 | 0.86 | 1.80810 | 1.81133 | 1.80310 | ||
| 10250 | 2005.06.15 10:00 | s/l | 3416 | 0.86 | 1.81055 | 1.81055 | 1.80230 | -279.50 | 25580.17 |
| 10251 | 2005.06.15 10:35 | close | 3417 | 0.86 | 1.80715 | 1.81133 | 1.80310 | 81.70 | 25661.87 |
| 10252 | 2005.06.16 03:15 | buy | 3418 | 0.86 | 1.81915 | 0.00000 | 0.00000 | ||
| 10253 | 2005.06.16 03:15 | modify | 3418 | 0.86 | 1.81915 | 1.81580 | 1.82415 | ||
| 10254 | 2005.06.16 08:30 | close | 3418 | 0.86 | 1.82030 | 1.81580 | 1.82415 | 98.90 | 25760.77 |
| 10255 | 2005.06.16 16:00 | buy | 3419 | 0.86 | 1.82005 | 0.00000 | 0.00000 | ||
| 10256 | 2005.06.16 16:00 | modify | 3419 | 0.86 | 1.82005 | 1.81686 | 1.82505 | ||
| 10257 | 2005.06.16 16:05 | close | 3419 | 0.86 | 1.82140 | 1.81686 | 1.82505 | 116.10 | 25876.87 |
| 10258 | 2005.06.16 16:20 | buy | 3420 | 0.86 | 1.81945 | 0.00000 | 0.00000 | ||
| 10259 | 2005.06.16 16:20 | modify | 3420 | 0.86 | 1.81945 | 1.81624 | 1.82445 | ||
| 10260 | 2005.06.16 18:15 | close | 3420 | 0.86 | 1.82160 | 1.81624 | 1.82445 | 184.90 | 26061.77 |
| 10261 | 2005.06.17 06:45 | buy | 3421 | 0.87 | 1.82175 | 0.00000 | 0.00000 | ||
| 10262 | 2005.06.17 06:45 | modify | 3421 | 0.87 | 1.82175 | 1.81847 | 1.82675 | ||
| 10263 | 2005.06.17 09:00 | close | 3421 | 0.87 | 1.82200 | 1.81847 | 1.82675 | 21.75 | 26083.52 |
| 10264 | 2005.06.20 00:15 | buy | 3422 | 0.87 | 1.82385 | 0.00000 | 0.00000 | ||
| 10265 | 2005.06.20 00:15 | modify | 3422 | 0.87 | 1.82385 | 1.82043 | 1.82885 | ||
| 10266 | 2005.06.20 02:10 | close | 3422 | 0.87 | 1.82700 | 1.82043 | 1.82885 | 274.05 | 26357.57 |
| 10267 | 2005.06.20 07:30 | buy | 3423 | 0.88 | 1.82525 | 0.00000 | 0.00000 | ||
| 10268 | 2005.06.20 07:30 | modify | 3423 | 0.88 | 1.82525 | 1.82194 | 1.83025 | ||
| 10269 | 2005.06.20 08:15 | close | 3423 | 0.88 | 1.82660 | 1.82194 | 1.83025 | 118.80 | 26476.37 |
| 10270 | 2005.06.20 22:34 | sell | 3424 | 0.88 | 1.82430 | 0.00000 | 0.00000 | ||
| 10271 | 2005.06.20 22:34 | modify | 3424 | 0.88 | 1.82430 | 1.82748 | 1.81930 | ||
| 10272 | 2005.06.21 00:40 | close | 3424 | 0.88 | 1.82365 | 1.82748 | 1.81930 | 55.26 | 26531.64 |
| 10273 | 2005.06.21 14:00 | sell | 3425 | 0.88 | 1.81980 | 0.00000 | 0.00000 | ||
| 10274 | 2005.06.21 14:00 | modify | 3425 | 0.88 | 1.81980 | 1.82289 | 1.81280 | ||
| 10275 | 2005.06.21 14:10 | close | 3425 | 0.88 | 1.81985 | 1.82289 | 1.81280 | -4.40 | 26527.24 |
| 10276 | 2005.06.21 14:20 | sell | 3426 | 0.88 | 1.82030 | 0.00000 | 0.00000 | ||
| 10277 | 2005.06.21 14:20 | modify | 3426 | 0.88 | 1.82030 | 1.82340 | 1.81330 | ||
| 10278 | 2005.06.21 14:20 | sell | 3427 | 0.88 | 1.82030 | 0.00000 | 0.00000 | ||
| 10279 | 2005.06.21 14:20 | modify | 3427 | 0.88 | 1.82030 | 1.82340 | 1.81530 | ||
| 10280 | 2005.06.21 15:25 | s/l | 3426 | 0.88 | 1.82340 | 1.82340 | 1.81330 | -272.80 | 26254.44 |
| 10281 | 2005.06.21 15:25 | s/l | 3427 | 0.88 | 1.82340 | 1.82340 | 1.81530 | -272.80 | 25981.64 |
| 10282 | 2005.06.22 06:00 | buy | 3428 | 0.87 | 1.82715 | 0.00000 | 0.00000 | ||
| 10283 | 2005.06.22 06:00 | modify | 3428 | 0.87 | 1.82715 | 1.82391 | 1.83215 | ||
| 10284 | 2005.06.22 07:55 | close | 3428 | 0.87 | 1.82790 | 1.82391 | 1.83215 | 65.25 | 26046.89 |
| 10285 | 2005.06.24 01:40 | sell | 3429 | 0.87 | 1.81590 | 0.00000 | 0.00000 | ||
| 10286 | 2005.06.24 01:40 | modify | 3429 | 0.87 | 1.81590 | 1.81919 | 1.80890 | ||
| 10287 | 2005.06.24 01:45 | sell | 3430 | 0.87 | 1.81610 | 0.00000 | 0.00000 | ||
| 10288 | 2005.06.24 01:45 | modify | 3430 | 0.87 | 1.81610 | 1.81940 | 1.81110 | ||
| 10289 | 2005.06.24 01:50 | sell | 3431 | 0.87 | 1.81630 | 0.00000 | 0.00000 | ||
| 10290 | 2005.06.24 01:50 | modify | 3431 | 0.87 | 1.81630 | 1.81960 | 1.81130 | ||
| 10291 | 2005.06.24 01:55 | close | 3431 | 0.87 | 1.81625 | 1.81960 | 1.81130 | 4.35 | 26051.24 |
| 10292 | 2005.06.24 02:05 | close | 3429 | 0.87 | 1.81575 | 1.81919 | 1.80890 | 13.05 | 26064.29 |
| 10293 | 2005.06.24 02:20 | close | 3430 | 0.87 | 1.81515 | 1.81940 | 1.81110 | 82.65 | 26146.94 |
| 10294 | 2005.06.24 04:10 | sell | 3432 | 0.87 | 1.81650 | 0.00000 | 0.00000 | ||
| 10295 | 2005.06.24 04:10 | modify | 3432 | 0.87 | 1.81650 | 1.81976 | 1.80950 | ||
| 10296 | 2005.06.24 04:10 | sell | 3433 | 0.87 | 1.81650 | 0.00000 | 0.00000 | ||
| 10297 | 2005.06.24 04:10 | modify | 3433 | 0.87 | 1.81650 | 1.81976 | 1.80950 | ||
| 10298 | 2005.06.24 04:10 | sell | 3434 | 0.87 | 1.81650 | 0.00000 | 0.00000 | ||
| 10299 | 2005.06.24 04:10 | modify | 3434 | 0.87 | 1.81650 | 1.81976 | 1.81150 | ||
| 10300 | 2005.06.24 04:25 | close | 3432 | 0.87 | 1.81575 | 1.81976 | 1.80950 | 65.25 | 26212.19 |
| 10301 | 2005.06.24 06:05 | close | 3433 | 0.87 | 1.81555 | 1.81976 | 1.80950 | 82.65 | 26294.84 |
| 10302 | 2005.06.24 06:05 | close | 3434 | 0.87 | 1.81555 | 1.81976 | 1.81150 | 82.65 | 26377.49 |
| 10303 | 2005.06.24 08:25 | sell | 3435 | 0.88 | 1.81740 | 0.00000 | 0.00000 | ||
| 10304 | 2005.06.24 08:25 | modify | 3435 | 0.88 | 1.81740 | 1.82062 | 1.81040 | ||
| 10305 | 2005.06.24 09:30 | sell | 3436 | 0.88 | 1.81900 | 0.00000 | 0.00000 | ||
| 10306 | 2005.06.24 09:30 | modify | 3436 | 0.88 | 1.81900 | 1.82223 | 1.81400 | ||
| 10307 | 2005.06.24 11:45 | s/l | 3435 | 0.88 | 1.82062 | 1.82062 | 1.81040 | -283.36 | 26094.13 |
| 10308 | 2005.06.24 12:00 | s/l | 3436 | 0.88 | 1.82223 | 1.82223 | 1.81400 | -284.24 | 25809.89 |
| 10309 | 2005.06.28 01:20 | buy | 3437 | 0.86 | 1.82755 | 0.00000 | 0.00000 | ||
| 10310 | 2005.06.28 01:20 | modify | 3437 | 0.86 | 1.82755 | 1.82450 | 1.83255 | ||
| 10311 | 2005.06.28 01:40 | close | 3437 | 0.86 | 1.82770 | 1.82450 | 1.83255 | 12.90 | 25822.79 |
| 10312 | 2005.06.28 04:30 | buy | 3438 | 0.86 | 1.82695 | 0.00000 | 0.00000 | ||
| 10313 | 2005.06.28 04:30 | modify | 3438 | 0.86 | 1.82695 | 1.82395 | 1.83195 | ||
| 10314 | 2005.06.28 05:05 | buy | 3439 | 0.86 | 1.82635 | 0.00000 | 0.00000 | ||
| 10315 | 2005.06.28 05:05 | modify | 3439 | 0.86 | 1.82635 | 1.82334 | 1.83135 | ||
| 10316 | 2005.06.28 08:15 | s/l | 3438 | 0.86 | 1.82395 | 1.82395 | 1.83195 | -258.00 | 25564.79 |
| 10317 | 2005.06.28 08:15 | s/l | 3439 | 0.86 | 1.82334 | 1.82334 | 1.83135 | -258.86 | 25305.93 |
| 10318 | 2005.06.29 00:45 | sell | 3440 | 0.84 | 1.81690 | 0.00000 | 0.00000 | ||
| 10319 | 2005.06.29 00:45 | modify | 3440 | 0.84 | 1.81690 | 1.81999 | 1.81190 | ||
| 10320 | 2005.06.29 04:10 | close | 3440 | 0.84 | 1.81625 | 1.81999 | 1.81190 | 54.60 | 25360.53 |
| 10321 | 2005.06.29 04:55 | sell | 3441 | 0.85 | 1.81770 | 0.00000 | 0.00000 | ||
| 10322 | 2005.06.29 04:55 | modify | 3441 | 0.85 | 1.81770 | 1.82073 | 1.81070 | ||
| 10323 | 2005.06.29 05:00 | sell | 3442 | 0.85 | 1.81760 | 0.00000 | 0.00000 | ||
| 10324 | 2005.06.29 05:00 | modify | 3442 | 0.85 | 1.81760 | 1.82063 | 1.81260 | ||
| 10325 | 2005.06.29 06:05 | close | 3441 | 0.85 | 1.81755 | 1.82073 | 1.81070 | 12.75 | 25373.28 |
| 10326 | 2005.06.29 08:15 | close | 3442 | 0.85 | 1.81625 | 1.82063 | 1.81260 | 114.75 | 25488.03 |
| 10327 | 2005.06.29 23:05 | sell | 3443 | 0.85 | 1.80720 | 0.00000 | 0.00000 | ||
| 10328 | 2005.06.29 23:05 | modify | 3443 | 0.85 | 1.80720 | 1.81043 | 1.80020 | ||
| 10329 | 2005.06.29 23:05 | sell | 3444 | 0.85 | 1.80720 | 0.00000 | 0.00000 | ||
| 10330 | 2005.06.29 23:05 | modify | 3444 | 0.85 | 1.80720 | 1.81043 | 1.80220 | ||
| 10331 | 2005.06.29 23:15 | sell | 3445 | 0.85 | 1.80740 | 0.00000 | 0.00000 | ||
| 10332 | 2005.06.29 23:15 | modify | 3445 | 0.85 | 1.80740 | 1.81063 | 1.80040 | ||
| 10333 | 2005.06.29 23:30 | sell | 3446 | 0.85 | 1.80750 | 0.00000 | 0.00000 | ||
| 10334 | 2005.06.29 23:30 | modify | 3446 | 0.85 | 1.80750 | 1.81072 | 1.80250 | ||
| 10335 | 2005.06.30 00:00 | close | 3445 | 0.85 | 1.80655 | 1.81063 | 1.80040 | 66.64 | 25554.67 |
| 10336 | 2005.06.30 01:00 | close | 3443 | 0.85 | 1.80635 | 1.81043 | 1.80020 | 66.64 | 25621.31 |
| 10337 | 2005.06.30 02:20 | close | 3444 | 0.85 | 1.80595 | 1.81043 | 1.80220 | 100.64 | 25721.95 |
| 10338 | 2005.06.30 02:20 | close | 3446 | 0.85 | 1.80595 | 1.81072 | 1.80250 | 126.14 | 25848.09 |
| 10339 | 2005.06.30 05:25 | sell | 3447 | 0.86 | 1.80740 | 0.00000 | 0.00000 | ||
| 10340 | 2005.06.30 05:25 | modify | 3447 | 0.86 | 1.80740 | 1.81055 | 1.80040 | ||
| 10341 | 2005.06.30 05:25 | sell | 3448 | 0.86 | 1.80740 | 0.00000 | 0.00000 | ||
| 10342 | 2005.06.30 05:25 | modify | 3448 | 0.86 | 1.80740 | 1.81055 | 1.80240 | ||
| 10343 | 2005.06.30 06:45 | close | 3447 | 0.86 | 1.80655 | 1.81055 | 1.80040 | 73.10 | 25921.19 |
| 10344 | 2005.06.30 06:45 | close | 3448 | 0.86 | 1.80655 | 1.81055 | 1.80240 | 73.10 | 25994.29 |
| 10345 | 2005.06.30 08:00 | sell | 3449 | 0.87 | 1.80810 | 0.00000 | 0.00000 | ||
| 10346 | 2005.06.30 08:00 | modify | 3449 | 0.87 | 1.80810 | 1.81119 | 1.80110 | ||
| 10347 | 2005.06.30 08:15 | sell | 3450 | 0.87 | 1.80890 | 0.00000 | 0.00000 | ||
| 10348 | 2005.06.30 08:15 | modify | 3450 | 0.87 | 1.80890 | 1.81200 | 1.80390 | ||
| 10349 | 2005.06.30 09:20 | close | 3449 | 0.87 | 1.80675 | 1.81119 | 1.80110 | 117.45 | 26111.74 |
| 10350 | 2005.06.30 09:20 | close | 3450 | 0.87 | 1.80675 | 1.81200 | 1.80390 | 187.05 | 26298.79 |
| 10351 | 2005.07.04 09:40 | sell | 3451 | 0.88 | 1.76470 | 0.00000 | 0.00000 | ||
| 10352 | 2005.07.04 09:40 | modify | 3451 | 0.88 | 1.76470 | 1.76800 | 1.75770 | ||
| 10353 | 2005.07.04 09:40 | sell | 3452 | 0.88 | 1.76470 | 0.00000 | 0.00000 | ||
| 10354 | 2005.07.04 09:40 | modify | 3452 | 0.88 | 1.76470 | 1.76800 | 1.75970 | ||
| 10355 | 2005.07.04 09:45 | sell | 3453 | 0.88 | 1.76430 | 0.00000 | 0.00000 | ||
| 10356 | 2005.07.04 09:45 | modify | 3453 | 0.88 | 1.76430 | 1.76758 | 1.75730 | ||
| 10357 | 2005.07.04 10:10 | close | 3453 | 0.88 | 1.76295 | 1.76758 | 1.75730 | 118.80 | 26417.59 |
| 10358 | 2005.07.04 10:25 | close | 3451 | 0.88 | 1.76085 | 1.76800 | 1.75770 | 338.80 | 26756.39 |
| 10359 | 2005.07.04 10:25 | close | 3452 | 0.88 | 1.76085 | 1.76800 | 1.75970 | 338.80 | 27095.19 |
| 10360 | 2005.07.04 16:55 | sell | 3454 | 0.90 | 1.76180 | 0.00000 | 0.00000 | ||
| 10361 | 2005.07.04 16:55 | modify | 3454 | 0.90 | 1.76180 | 1.76498 | 1.75480 | ||
| 10362 | 2005.07.04 16:55 | sell | 3455 | 0.90 | 1.76180 | 0.00000 | 0.00000 | ||
| 10363 | 2005.07.04 16:55 | modify | 3455 | 0.90 | 1.76180 | 1.76498 | 1.75480 | ||
| 10364 | 2005.07.04 16:55 | sell | 3456 | 0.90 | 1.76180 | 0.00000 | 0.00000 | ||
| 10365 | 2005.07.04 16:55 | modify | 3456 | 0.90 | 1.76180 | 1.76498 | 1.75680 | ||
| 10366 | 2005.07.04 17:05 | close | 3454 | 0.90 | 1.76085 | 1.76498 | 1.75480 | 85.50 | 27180.69 |
| 10367 | 2005.07.04 17:15 | close | 3456 | 0.90 | 1.76005 | 1.76498 | 1.75680 | 157.50 | 27338.19 |
| 10368 | 2005.07.04 17:45 | close | 3455 | 0.90 | 1.75985 | 1.76498 | 1.75480 | 175.50 | 27513.69 |
| 10369 | 2005.07.04 22:59 | sell | 3457 | 0.92 | 1.75950 | 0.00000 | 0.00000 | ||
| 10370 | 2005.07.04 22:59 | modify | 3457 | 0.92 | 1.75950 | 1.76267 | 1.75450 | ||
| 10371 | 2005.07.04 23:05 | close | 3457 | 0.92 | 1.75945 | 1.76267 | 1.75450 | 4.60 | 27518.29 |
| 10372 | 2005.07.05 00:55 | sell | 3458 | 0.92 | 1.75970 | 0.00000 | 0.00000 | ||
| 10373 | 2005.07.05 00:55 | modify | 3458 | 0.92 | 1.75970 | 1.76288 | 1.75270 | ||
| 10374 | 2005.07.05 01:00 | sell | 3459 | 0.92 | 1.75990 | 0.00000 | 0.00000 | ||
| 10375 | 2005.07.05 01:00 | modify | 3459 | 0.92 | 1.75990 | 1.76308 | 1.75490 | ||
| 10376 | 2005.07.05 01:00 | sell | 3460 | 0.92 | 1.75990 | 0.00000 | 0.00000 | ||
| 10377 | 2005.07.05 01:00 | modify | 3460 | 0.92 | 1.75990 | 1.76308 | 1.75490 | ||
| 10378 | 2005.07.05 01:20 | sell | 3461 | 0.92 | 1.76070 | 0.00000 | 0.00000 | ||
| 10379 | 2005.07.05 01:20 | modify | 3461 | 0.92 | 1.76070 | 1.76388 | 1.75570 | ||
| 10380 | 2005.07.05 01:25 | sell | 3462 | 0.92 | 1.76100 | 0.00000 | 0.00000 | ||
| 10381 | 2005.07.05 01:25 | modify | 3462 | 0.92 | 1.76100 | 1.76418 | 1.75400 | ||
| 10382 | 2005.07.05 02:30 | close | 3462 | 0.92 | 1.76105 | 1.76418 | 1.75400 | -4.60 | 27513.69 |
| 10383 | 2005.07.05 03:40 | close | 3459 | 0.92 | 1.75985 | 1.76308 | 1.75490 | 4.60 | 27518.29 |
| 10384 | 2005.07.05 03:40 | close | 3461 | 0.92 | 1.75985 | 1.76388 | 1.75570 | 78.20 | 27596.49 |
| 10385 | 2005.07.05 03:45 | close | 3458 | 0.92 | 1.75915 | 1.76288 | 1.75270 | 50.60 | 27647.09 |
| 10386 | 2005.07.05 03:45 | close | 3460 | 0.92 | 1.75915 | 1.76308 | 1.75490 | 69.00 | 27716.09 |
| 10387 | 2005.07.05 06:30 | sell | 3463 | 0.92 | 1.76140 | 0.00000 | 0.00000 | ||
| 10388 | 2005.07.05 06:30 | modify | 3463 | 0.92 | 1.76140 | 1.76447 | 1.75640 | ||
| 10389 | 2005.07.05 07:40 | close | 3463 | 0.92 | 1.76005 | 1.76447 | 1.75640 | 124.20 | 27840.29 |
| 10390 | 2005.07.05 22:00 | sell | 3464 | 0.93 | 1.75720 | 0.00000 | 0.00000 | ||
| 10391 | 2005.07.05 22:00 | modify | 3464 | 0.93 | 1.75720 | 1.76062 | 1.75220 | ||
| 10392 | 2005.07.06 03:20 | close | 3464 | 0.93 | 1.75645 | 1.76062 | 1.75220 | 67.70 | 27907.99 |
| 10393 | 2005.07.07 08:45 | sell | 3465 | 0.93 | 1.75250 | 0.00000 | 0.00000 | ||
| 10394 | 2005.07.07 08:45 | modify | 3465 | 0.93 | 1.75250 | 1.75559 | 1.74550 | ||
| 10395 | 2005.07.07 08:45 | sell | 3466 | 0.93 | 1.75250 | 0.00000 | 0.00000 | ||
| 10396 | 2005.07.07 08:45 | modify | 3466 | 0.93 | 1.75250 | 1.75559 | 1.74750 | ||
| 10397 | 2005.07.07 08:55 | close | 3465 | 0.93 | 1.75115 | 1.75559 | 1.74550 | 125.55 | 28033.54 |
| 10398 | 2005.07.07 09:10 | sell | 3467 | 0.93 | 1.75210 | 0.00000 | 0.00000 | ||
| 10399 | 2005.07.07 09:10 | modify | 3467 | 0.93 | 1.75210 | 1.75519 | 1.74510 | ||
| 10400 | 2005.07.07 09:25 | close | 3467 | 0.93 | 1.75105 | 1.75519 | 1.74510 | 97.65 | 28131.19 |
| 10401 | 2005.07.07 11:00 | close | 3466 | 0.93 | 1.75135 | 1.75559 | 1.74750 | 106.95 | 28238.14 |
| 10402 | 2005.07.07 22:15 | sell | 3468 | 0.94 | 1.74430 | 0.00000 | 0.00000 | ||
| 10403 | 2005.07.07 22:15 | modify | 3468 | 0.94 | 1.74430 | 1.74805 | 1.73730 | ||
| 10404 | 2005.07.07 22:15 | sell | 3469 | 0.94 | 1.74430 | 0.00000 | 0.00000 | ||
| 10405 | 2005.07.07 22:15 | modify | 3469 | 0.94 | 1.74430 | 1.74805 | 1.73930 | ||
| 10406 | 2005.07.07 22:15 | sell | 3470 | 0.94 | 1.74430 | 0.00000 | 0.00000 | ||
| 10407 | 2005.07.07 22:15 | modify | 3470 | 0.94 | 1.74430 | 1.74805 | 1.73930 | ||
| 10408 | 2005.07.07 22:24 | sell | 3471 | 0.94 | 1.74450 | 0.00000 | 0.00000 | ||
| 10409 | 2005.07.07 22:24 | modify | 3471 | 0.94 | 1.74450 | 1.74825 | 1.73750 | ||
| 10410 | 2005.07.07 23:20 | close | 3471 | 0.94 | 1.74425 | 1.74825 | 1.73750 | 23.50 | 28261.64 |
| 10411 | 2005.07.07 23:30 | close | 3468 | 0.94 | 1.74365 | 1.74805 | 1.73730 | 61.10 | 28322.74 |
| 10412 | 2005.07.07 23:45 | close | 3469 | 0.94 | 1.74345 | 1.74805 | 1.73930 | 79.90 | 28402.64 |
| 10413 | 2005.07.08 00:05 | close | 3470 | 0.94 | 1.74255 | 1.74805 | 1.73930 | 162.43 | 28565.07 |
| 10414 | 2005.07.11 03:45 | sell | 3472 | 0.95 | 1.73970 | 0.00000 | 0.00000 | ||
| 10415 | 2005.07.11 03:45 | modify | 3472 | 0.95 | 1.73970 | 1.74300 | 1.73470 | ||
| 10416 | 2005.07.11 04:15 | sell | 3473 | 0.95 | 1.74200 | 0.00000 | 0.00000 | ||
| 10417 | 2005.07.11 04:15 | modify | 3473 | 0.95 | 1.74200 | 1.74530 | 1.73700 | ||
| 10418 | 2005.07.11 04:40 | s/l | 3472 | 0.95 | 1.74300 | 1.74300 | 1.73470 | -313.50 | 28251.57 |
| 10419 | 2005.07.11 10:10 | s/l | 3473 | 0.95 | 1.74530 | 1.74530 | 1.73700 | -313.50 | 27938.07 |
| 10420 | 2005.07.13 01:50 | buy | 3474 | 0.93 | 1.77475 | 0.00000 | 0.00000 | ||
| 10421 | 2005.07.13 01:50 | modify | 3474 | 0.93 | 1.77475 | 1.77143 | 1.78175 | ||
| 10422 | 2005.07.13 07:30 | buy | 3475 | 0.93 | 1.77395 | 0.00000 | 0.00000 | ||
| 10423 | 2005.07.13 07:30 | modify | 3475 | 0.93 | 1.77395 | 1.77074 | 1.77895 | ||
| 10424 | 2005.07.13 09:15 | s/l | 3474 | 0.93 | 1.77143 | 1.77143 | 1.78175 | -308.76 | 27629.31 |
| 10425 | 2005.07.13 09:15 | buy | 3476 | 0.92 | 1.77095 | 0.00000 | 0.00000 | ||
| 10426 | 2005.07.13 09:15 | modify | 3476 | 0.92 | 1.77095 | 1.76774 | 1.77595 | ||
| 10427 | 2005.07.13 09:50 | s/l | 3475 | 0.93 | 1.77074 | 1.77074 | 1.77895 | -298.53 | 27330.78 |
| 10428 | 2005.07.13 09:55 | s/l | 3476 | 0.92 | 1.76774 | 1.76774 | 1.77595 | -295.32 | 27035.46 |
| 10429 | 2005.07.13 20:35 | sell | 3477 | 0.90 | 1.75890 | 0.00000 | 0.00000 | ||
| 10430 | 2005.07.13 20:35 | modify | 3477 | 0.90 | 1.75890 | 1.76221 | 1.75190 | ||
| 10431 | 2005.07.13 20:45 | sell | 3478 | 0.90 | 1.76010 | 0.00000 | 0.00000 | ||
| 10432 | 2005.07.13 20:45 | modify | 3478 | 0.90 | 1.76010 | 1.76341 | 1.75310 | ||
| 10433 | 2005.07.13 20:45 | sell | 3479 | 0.90 | 1.76010 | 0.00000 | 0.00000 | ||
| 10434 | 2005.07.13 20:45 | modify | 3479 | 0.90 | 1.76010 | 1.76341 | 1.75510 | ||
| 10435 | 2005.07.13 20:55 | s/l | 3477 | 0.90 | 1.76221 | 1.76221 | 1.75190 | -297.90 | 26737.56 |
| 10436 | 2005.07.13 21:15 | sell | 3480 | 0.89 | 1.76070 | 0.00000 | 0.00000 | ||
| 10437 | 2005.07.13 21:15 | modify | 3480 | 0.89 | 1.76070 | 1.76403 | 1.75370 | ||
| 10438 | 2005.07.13 21:35 | sell | 3481 | 0.89 | 1.76240 | 0.00000 | 0.00000 | ||
| 10439 | 2005.07.13 21:35 | modify | 3481 | 0.89 | 1.76240 | 1.76574 | 1.75540 | ||
| 10440 | 2005.07.13 21:35 | sell | 3482 | 0.89 | 1.76240 | 0.00000 | 0.00000 | ||
| 10441 | 2005.07.13 21:35 | modify | 3482 | 0.89 | 1.76240 | 1.76574 | 1.75740 | ||
| 10442 | 2005.07.13 21:45 | sell | 3483 | 0.89 | 1.76310 | 0.00000 | 0.00000 | ||
| 10443 | 2005.07.13 21:45 | modify | 3483 | 0.89 | 1.76310 | 1.76644 | 1.75810 | ||
| 10444 | 2005.07.13 21:50 | s/l | 3478 | 0.90 | 1.76341 | 1.76341 | 1.75310 | -297.90 | 26439.66 |
| 10445 | 2005.07.13 21:50 | s/l | 3479 | 0.90 | 1.76341 | 1.76341 | 1.75510 | -297.90 | 26141.76 |
| 10446 | 2005.07.13 22:05 | sell | 3484 | 0.87 | 1.76370 | 0.00000 | 0.00000 | ||
| 10447 | 2005.07.13 22:05 | modify | 3484 | 0.87 | 1.76370 | 1.76703 | 1.75870 | ||
| 10448 | 2005.07.13 22:10 | s/l | 3480 | 0.89 | 1.76403 | 1.76403 | 1.75370 | -296.37 | 25845.39 |
| 10449 | 2005.07.14 00:35 | close | 3481 | 0.89 | 1.76235 | 1.76574 | 1.75540 | -1.42 | 25843.97 |
| 10450 | 2005.07.14 00:35 | close | 3482 | 0.89 | 1.76235 | 1.76574 | 1.75740 | -1.42 | 25842.54 |
| 10451 | 2005.07.14 02:25 | close | 3483 | 0.89 | 1.75985 | 1.76644 | 1.75810 | 283.38 | 26125.92 |
| 10452 | 2005.07.14 02:30 | close | 3484 | 0.87 | 1.75945 | 1.76703 | 1.75870 | 364.01 | 26489.93 |
| 10453 | 2005.07.14 05:50 | sell | 3485 | 0.88 | 1.76290 | 0.00000 | 0.00000 | ||
| 10454 | 2005.07.14 05:50 | modify | 3485 | 0.88 | 1.76290 | 1.76612 | 1.75790 | ||
| 10455 | 2005.07.14 07:10 | close | 3485 | 0.88 | 1.76235 | 1.76612 | 1.75790 | 48.40 | 26538.33 |
| 10456 | 2005.07.14 08:15 | sell | 3486 | 0.88 | 1.76340 | 0.00000 | 0.00000 | ||
| 10457 | 2005.07.14 08:15 | modify | 3486 | 0.88 | 1.76340 | 1.76650 | 1.75840 | ||
| 10458 | 2005.07.14 08:35 | close | 3486 | 0.88 | 1.76135 | 1.76650 | 1.75840 | 180.40 | 26718.73 |
| 10459 | 2005.07.15 00:24 | sell | 3487 | 0.89 | 1.75720 | 0.00000 | 0.00000 | ||
| 10460 | 2005.07.15 00:24 | modify | 3487 | 0.89 | 1.75720 | 1.76045 | 1.75020 | ||
| 10461 | 2005.07.15 00:29 | sell | 3488 | 0.89 | 1.75730 | 0.00000 | 0.00000 | ||
| 10462 | 2005.07.15 00:29 | modify | 3488 | 0.89 | 1.75730 | 1.76055 | 1.75230 | ||
| 10463 | 2005.07.15 01:45 | close | 3487 | 0.89 | 1.75665 | 1.76045 | 1.75020 | 48.95 | 26767.68 |
| 10464 | 2005.07.15 01:45 | close | 3488 | 0.89 | 1.75665 | 1.76055 | 1.75230 | 57.85 | 26825.53 |
| 10465 | 2005.07.15 03:00 | sell | 3489 | 0.89 | 1.75840 | 0.00000 | 0.00000 | ||
| 10466 | 2005.07.15 03:00 | modify | 3489 | 0.89 | 1.75840 | 1.76163 | 1.75140 | ||
| 10467 | 2005.07.15 03:00 | sell | 3490 | 0.89 | 1.75840 | 0.00000 | 0.00000 | ||
| 10468 | 2005.07.15 03:00 | modify | 3490 | 0.89 | 1.75840 | 1.76163 | 1.75140 | ||
| 10469 | 2005.07.15 03:00 | sell | 3491 | 0.89 | 1.75840 | 0.00000 | 0.00000 | ||
| 10470 | 2005.07.15 03:00 | modify | 3491 | 0.89 | 1.75840 | 1.76163 | 1.75340 | ||
| 10471 | 2005.07.15 03:00 | sell | 3492 | 0.89 | 1.75840 | 0.00000 | 0.00000 | ||
| 10472 | 2005.07.15 03:00 | modify | 3492 | 0.89 | 1.75840 | 1.76163 | 1.75340 | ||
| 10473 | 2005.07.15 03:40 | close | 3489 | 0.89 | 1.75815 | 1.76163 | 1.75140 | 22.25 | 26847.78 |
| 10474 | 2005.07.15 05:25 | close | 3490 | 0.89 | 1.75815 | 1.76163 | 1.75140 | 22.25 | 26870.03 |
| 10475 | 2005.07.15 05:55 | sell | 3493 | 0.90 | 1.75950 | 0.00000 | 0.00000 | ||
| 10476 | 2005.07.15 05:55 | modify | 3493 | 0.90 | 1.75950 | 1.76273 | 1.75250 | ||
| 10477 | 2005.07.15 06:00 | s/l | 3491 | 0.89 | 1.76163 | 1.76163 | 1.75340 | -287.47 | 26582.56 |
| 10478 | 2005.07.15 06:00 | s/l | 3492 | 0.89 | 1.76163 | 1.76163 | 1.75340 | -287.47 | 26295.09 |
| 10479 | 2005.07.15 08:30 | s/l | 3493 | 0.90 | 1.76273 | 1.76273 | 1.75250 | -290.70 | 26004.39 |
| 10480 | 2005.07.18 04:50 | sell | 3494 | 0.87 | 1.75400 | 0.00000 | 0.00000 | ||
| 10481 | 2005.07.18 04:50 | modify | 3494 | 0.87 | 1.75400 | 1.75717 | 1.74700 | ||
| 10482 | 2005.07.18 04:50 | sell | 3495 | 0.87 | 1.75400 | 0.00000 | 0.00000 | ||
| 10483 | 2005.07.18 04:50 | modify | 3495 | 0.87 | 1.75400 | 1.75717 | 1.74900 | ||
| 10484 | 2005.07.18 04:55 | sell | 3496 | 0.87 | 1.75480 | 0.00000 | 0.00000 | ||
| 10485 | 2005.07.18 04:55 | modify | 3496 | 0.87 | 1.75480 | 1.75797 | 1.74780 | ||
| 10486 | 2005.07.18 05:30 | close | 3494 | 0.87 | 1.75335 | 1.75717 | 1.74700 | 56.55 | 26060.94 |
| 10487 | 2005.07.18 07:45 | close | 3496 | 0.87 | 1.75355 | 1.75797 | 1.74780 | 108.75 | 26169.69 |
| 10488 | 2005.07.18 07:45 | close | 3495 | 0.87 | 1.75355 | 1.75717 | 1.74900 | 39.15 | 26208.84 |
| 10489 | 2005.07.18 08:25 | sell | 3497 | 0.87 | 1.75480 | 0.00000 | 0.00000 | ||
| 10490 | 2005.07.18 08:25 | modify | 3497 | 0.87 | 1.75480 | 1.75795 | 1.74780 | ||
| 10491 | 2005.07.18 08:40 | close | 3497 | 0.87 | 1.75315 | 1.75795 | 1.74780 | 143.55 | 26352.39 |
| 10492 | 2005.07.18 17:15 | sell | 3498 | 0.88 | 1.75210 | 0.00000 | 0.00000 | ||
| 10493 | 2005.07.18 17:15 | modify | 3498 | 0.88 | 1.75210 | 1.75521 | 1.74710 | ||
| 10494 | 2005.07.18 19:40 | close | 3498 | 0.88 | 1.74885 | 1.75521 | 1.74710 | 286.00 | 26638.39 |
| 10495 | 2005.07.19 05:40 | sell | 3499 | 0.89 | 1.74870 | 0.00000 | 0.00000 | ||
| 10496 | 2005.07.19 05:40 | modify | 3499 | 0.89 | 1.74870 | 1.75174 | 1.74370 | ||
| 10497 | 2005.07.19 05:55 | close | 3499 | 0.89 | 1.74765 | 1.75174 | 1.74370 | 93.45 | 26731.84 |
| 10498 | 2005.07.19 19:45 | sell | 3500 | 0.89 | 1.73970 | 0.00000 | 0.00000 | ||
| 10499 | 2005.07.19 19:45 | modify | 3500 | 0.89 | 1.73970 | 1.74302 | 1.73270 | ||
| 10500 | 2005.07.19 19:45 | sell | 3501 | 0.89 | 1.73970 | 0.00000 | 0.00000 | ||
| 10501 | 2005.07.19 19:45 | modify | 3501 | 0.89 | 1.73970 | 1.74302 | 1.73270 | ||
| 10502 | 2005.07.19 19:45 | sell | 3502 | 0.89 | 1.73970 | 0.00000 | 0.00000 | ||
| 10503 | 2005.07.19 19:45 | modify | 3502 | 0.89 | 1.73970 | 1.74302 | 1.73470 | ||
| 10504 | 2005.07.19 19:50 | sell | 3503 | 0.89 | 1.74050 | 0.00000 | 0.00000 | ||
| 10505 | 2005.07.19 19:50 | modify | 3503 | 0.89 | 1.74050 | 1.74382 | 1.73550 | ||
| 10506 | 2005.07.19 20:10 | sell | 3504 | 0.89 | 1.74120 | 0.00000 | 0.00000 | ||
| 10507 | 2005.07.19 20:10 | modify | 3504 | 0.89 | 1.74120 | 1.74452 | 1.73620 | ||
| 10508 | 2005.07.19 20:10 | sell | 3505 | 0.89 | 1.74120 | 0.00000 | 0.00000 | ||
| 10509 | 2005.07.19 20:10 | modify | 3505 | 0.89 | 1.74120 | 1.74452 | 1.73620 | ||
| 10510 | 2005.07.19 20:15 | sell | 3506 | 0.89 | 1.74160 | 0.00000 | 0.00000 | ||
| 10511 | 2005.07.19 20:15 | modify | 3506 | 0.89 | 1.74160 | 1.74492 | 1.73460 | ||
| 10512 | 2005.07.19 21:45 | close | 3500 | 0.89 | 1.73945 | 1.74302 | 1.73270 | 22.25 | 26754.09 |
| 10513 | 2005.07.19 21:45 | close | 3501 | 0.89 | 1.73945 | 1.74302 | 1.73270 | 22.25 | 26776.34 |
| 10514 | 2005.07.19 21:45 | close | 3506 | 0.89 | 1.73945 | 1.74492 | 1.73460 | 191.35 | 26967.69 |
| 10515 | 2005.07.19 22:10 | close | 3503 | 0.89 | 1.73965 | 1.74382 | 1.73550 | 75.65 | 27043.34 |
| 10516 | 2005.07.19 22:20 | close | 3504 | 0.89 | 1.73945 | 1.74452 | 1.73620 | 155.75 | 27199.09 |
| 10517 | 2005.07.20 00:25 | close | 3502 | 0.89 | 1.73815 | 1.74302 | 1.73470 | 135.99 | 27335.08 |
| 10518 | 2005.07.20 00:30 | close | 3505 | 0.89 | 1.73695 | 1.74452 | 1.73620 | 376.29 | 27711.37 |
| 10519 | 2005.07.25 01:45 | sell | 3507 | 0.92 | 1.73900 | 0.00000 | 0.00000 | ||
| 10520 | 2005.07.25 01:45 | modify | 3507 | 0.92 | 1.73900 | 1.74236 | 1.73200 | ||
| 10521 | 2005.07.25 01:45 | sell | 3508 | 0.92 | 1.73900 | 0.00000 | 0.00000 | ||
| 10522 | 2005.07.25 01:45 | modify | 3508 | 0.92 | 1.73900 | 1.74236 | 1.73400 | ||
| 10523 | 2005.07.25 02:25 | close | 3507 | 0.92 | 1.73755 | 1.74236 | 1.73200 | 133.40 | 27844.77 |
| 10524 | 2005.07.25 02:25 | close | 3508 | 0.92 | 1.73755 | 1.74236 | 1.73400 | 133.40 | 27978.17 |
| 10525 | 2005.07.26 17:00 | sell | 3509 | 0.93 | 1.74140 | 0.00000 | 0.00000 | ||
| 10526 | 2005.07.26 17:00 | modify | 3509 | 0.93 | 1.74140 | 1.74467 | 1.73640 | ||
| 10527 | 2005.07.26 21:30 | close | 3509 | 0.93 | 1.73965 | 1.74467 | 1.73640 | 162.75 | 28140.92 |
| 10528 | 2005.08.01 00:45 | buy | 3510 | 0.94 | 1.75475 | 0.00000 | 0.00000 | ||
| 10529 | 2005.08.01 00:45 | modify | 3510 | 0.94 | 1.75475 | 1.75131 | 1.75975 | ||
| 10530 | 2005.08.01 03:05 | close | 3510 | 0.94 | 1.75800 | 1.75131 | 1.75975 | 305.50 | 28446.42 |
| 10531 | 2005.08.01 21:10 | buy | 3511 | 0.95 | 1.76825 | 0.00000 | 0.00000 | ||
| 10532 | 2005.08.01 21:10 | modify | 3511 | 0.95 | 1.76825 | 1.76501 | 1.77525 | ||
| 10533 | 2005.08.01 23:00 | buy | 3512 | 0.95 | 1.76765 | 0.00000 | 0.00000 | ||
| 10534 | 2005.08.01 23:00 | modify | 3512 | 0.95 | 1.76765 | 1.76441 | 1.77265 | ||
| 10535 | 2005.08.01 23:05 | buy | 3513 | 0.95 | 1.76765 | 0.00000 | 0.00000 | ||
| 10536 | 2005.08.01 23:05 | modify | 3513 | 0.95 | 1.76765 | 1.76441 | 1.77465 | ||
| 10537 | 2005.08.02 02:25 | close | 3512 | 0.95 | 1.76900 | 1.76441 | 1.77265 | 127.68 | 28574.10 |
| 10538 | 2005.08.02 02:35 | close | 3511 | 0.95 | 1.76960 | 1.76501 | 1.77525 | 127.68 | 28701.78 |
| 10539 | 2005.08.02 02:40 | close | 3513 | 0.95 | 1.76940 | 1.76441 | 1.77465 | 165.68 | 28867.46 |
| 10540 | 2005.08.02 20:30 | buy | 3514 | 0.96 | 1.77035 | 0.00000 | 0.00000 | ||
| 10541 | 2005.08.02 20:30 | modify | 3514 | 0.96 | 1.77035 | 1.76701 | 1.77535 | ||
| 10542 | 2005.08.02 20:50 | buy | 3515 | 0.96 | 1.76955 | 0.00000 | 0.00000 | ||
| 10543 | 2005.08.02 20:50 | modify | 3515 | 0.96 | 1.76955 | 1.76622 | 1.77455 | ||
| 10544 | 2005.08.02 23:10 | close | 3514 | 0.96 | 1.77170 | 1.76701 | 1.77535 | 129.60 | 28997.06 |
| 10545 | 2005.08.02 23:15 | close | 3515 | 0.96 | 1.77190 | 1.76622 | 1.77455 | 225.60 | 29222.66 |
| 10546 | 2005.08.03 03:00 | buy | 3516 | 0.97 | 1.76825 | 0.00000 | 0.00000 | ||
| 10547 | 2005.08.03 03:00 | modify | 3516 | 0.97 | 1.76825 | 1.76506 | 1.77325 | ||
| 10548 | 2005.08.03 04:45 | s/l | 3516 | 0.97 | 1.76506 | 1.76506 | 1.77325 | -309.43 | 28913.23 |
| 10549 | 2005.08.03 08:15 | sell | 3517 | 0.96 | 1.76750 | 0.00000 | 0.00000 | ||
| 10550 | 2005.08.03 08:15 | modify | 3517 | 0.96 | 1.76750 | 1.77064 | 1.76250 | ||
| 10551 | 2005.08.03 08:40 | sell | 3518 | 0.96 | 1.76850 | 0.00000 | 0.00000 | ||
| 10552 | 2005.08.03 08:40 | modify | 3518 | 0.96 | 1.76850 | 1.77161 | 1.76350 | ||
| 10553 | 2005.08.03 10:10 | s/l | 3517 | 0.96 | 1.77064 | 1.77064 | 1.76250 | -301.44 | 28611.79 |
| 10554 | 2005.08.03 10:15 | s/l | 3518 | 0.96 | 1.77161 | 1.77161 | 1.76350 | -298.56 | 28313.23 |
| 10555 | 2005.08.03 17:30 | buy | 3519 | 0.94 | 1.77855 | 0.00000 | 0.00000 | ||
| 10556 | 2005.08.03 17:30 | modify | 3519 | 0.94 | 1.77855 | 1.77524 | 1.78555 | ||
| 10557 | 2005.08.03 18:00 | close | 3519 | 0.94 | 1.78030 | 1.77524 | 1.78555 | 164.50 | 28477.73 |
| 10558 | 2005.08.04 23:10 | buy | 3520 | 0.95 | 1.77985 | 0.00000 | 0.00000 | ||
| 10559 | 2005.08.04 23:10 | modify | 3520 | 0.95 | 1.77985 | 1.77653 | 1.78685 | ||
| 10560 | 2005.08.04 23:40 | close | 3520 | 0.95 | 1.78050 | 1.77653 | 1.78685 | 61.75 | 28539.48 |
| 10561 | 2005.08.05 03:40 | buy | 3521 | 0.95 | 1.77965 | 0.00000 | 0.00000 | ||
| 10562 | 2005.08.05 03:40 | modify | 3521 | 0.95 | 1.77965 | 1.77642 | 1.78665 | ||
| 10563 | 2005.08.05 04:05 | close | 3521 | 0.95 | 1.78070 | 1.77642 | 1.78665 | 99.75 | 28639.23 |
| 10564 | 2005.08.05 05:30 | buy | 3522 | 0.95 | 1.77735 | 0.00000 | 0.00000 | ||
| 10565 | 2005.08.05 05:30 | modify | 3522 | 0.95 | 1.77735 | 1.77416 | 1.78235 | ||
| 10566 | 2005.08.05 09:20 | close | 3522 | 0.95 | 1.77880 | 1.77416 | 1.78235 | 137.75 | 28776.98 |
| 10567 | 2005.08.05 14:30 | buy | 3523 | 0.96 | 1.77685 | 0.00000 | 0.00000 | ||
| 10568 | 2005.08.05 14:30 | modify | 3523 | 0.96 | 1.77685 | 1.77373 | 1.78385 | ||
| 10569 | 2005.08.05 14:40 | s/l | 3523 | 0.96 | 1.77373 | 1.77373 | 1.78385 | -299.52 | 28477.46 |
| 10570 | 2005.08.08 09:00 | sell | 3524 | 0.95 | 1.77550 | 0.00000 | 0.00000 | ||
| 10571 | 2005.08.08 09:00 | modify | 3524 | 0.95 | 1.77550 | 1.77868 | 1.77050 | ||
| 10572 | 2005.08.08 09:45 | s/l | 3524 | 0.95 | 1.77868 | 1.77868 | 1.77050 | -302.10 | 28175.36 |
| 10573 | 2005.08.08 17:35 | buy | 3525 | 0.94 | 1.78575 | 0.00000 | 0.00000 | ||
| 10574 | 2005.08.08 17:35 | modify | 3525 | 0.94 | 1.78575 | 1.78263 | 1.79275 | ||
| 10575 | 2005.08.08 20:35 | close | 3525 | 0.94 | 1.78680 | 1.78263 | 1.79275 | 98.70 | 28274.06 |
| 10576 | 2005.08.08 21:15 | buy | 3526 | 0.94 | 1.78535 | 0.00000 | 0.00000 | ||
| 10577 | 2005.08.08 21:15 | modify | 3526 | 0.94 | 1.78535 | 1.78223 | 1.79235 | ||
| 10578 | 2005.08.08 21:15 | buy | 3527 | 0.94 | 1.78535 | 0.00000 | 0.00000 | ||
| 10579 | 2005.08.08 21:15 | modify | 3527 | 0.94 | 1.78535 | 1.78223 | 1.79035 | ||
| 10580 | 2005.08.08 21:20 | buy | 3528 | 0.94 | 1.78545 | 0.00000 | 0.00000 | ||
| 10581 | 2005.08.08 21:20 | modify | 3528 | 0.94 | 1.78545 | 1.78233 | 1.79245 | ||
| 10582 | 2005.08.08 21:45 | buy | 3529 | 0.94 | 1.78505 | 0.00000 | 0.00000 | ||
| 10583 | 2005.08.08 21:45 | modify | 3529 | 0.94 | 1.78505 | 1.78194 | 1.79205 | ||
| 10584 | 2005.08.08 22:05 | buy | 3530 | 0.94 | 1.78465 | 0.00000 | 0.00000 | ||
| 10585 | 2005.08.08 22:05 | modify | 3530 | 0.94 | 1.78465 | 1.78154 | 1.79165 | ||
| 10586 | 2005.08.08 22:25 | buy | 3531 | 0.94 | 1.78405 | 0.00000 | 0.00000 | ||
| 10587 | 2005.08.08 22:25 | modify | 3531 | 0.94 | 1.78405 | 1.78095 | 1.78905 | ||
| 10588 | 2005.08.09 01:35 | close | 3528 | 0.94 | 1.78600 | 1.78233 | 1.79245 | 51.14 | 28325.20 |
| 10589 | 2005.08.09 01:35 | close | 3530 | 0.94 | 1.78600 | 1.78154 | 1.79165 | 126.34 | 28451.53 |
| 10590 | 2005.08.09 01:35 | close | 3526 | 0.94 | 1.78600 | 1.78223 | 1.79235 | 60.54 | 28512.07 |
| 10591 | 2005.08.09 01:35 | close | 3529 | 0.94 | 1.78600 | 1.78194 | 1.79205 | 88.74 | 28600.81 |
| 10592 | 2005.08.09 01:35 | close | 3527 | 0.94 | 1.78600 | 1.78223 | 1.79035 | 60.54 | 28661.34 |
| 10593 | 2005.08.09 01:40 | close | 3531 | 0.94 | 1.78600 | 1.78095 | 1.78905 | 182.74 | 28844.08 |
| 10594 | 2005.08.09 05:20 | buy | 3532 | 0.96 | 1.78485 | 0.00000 | 0.00000 | ||
| 10595 | 2005.08.09 05:20 | modify | 3532 | 0.96 | 1.78485 | 1.78185 | 1.79185 | ||
| 10596 | 2005.08.09 07:30 | close | 3532 | 0.96 | 1.78660 | 1.78185 | 1.79185 | 168.00 | 29012.08 |
| 10597 | 2005.08.09 09:30 | buy | 3533 | 0.97 | 1.78595 | 0.00000 | 0.00000 | ||
| 10598 | 2005.08.09 09:30 | modify | 3533 | 0.97 | 1.78595 | 1.78291 | 1.79295 | ||
| 10599 | 2005.08.09 10:30 | s/l | 3533 | 0.97 | 1.78291 | 1.78291 | 1.79295 | -294.88 | 28717.20 |
| 10600 | 2005.08.10 17:30 | buy | 3534 | 0.96 | 1.79285 | 0.00000 | 0.00000 | ||
| 10601 | 2005.08.10 17:30 | modify | 3534 | 0.96 | 1.79285 | 1.78959 | 1.79985 | ||
| 10602 | 2005.08.10 17:30 | buy | 3535 | 0.96 | 1.79285 | 0.00000 | 0.00000 | ||
| 10603 | 2005.08.10 17:30 | modify | 3535 | 0.96 | 1.79285 | 1.78959 | 1.79785 | ||
| 10604 | 2005.08.10 17:40 | close | 3535 | 0.96 | 1.79350 | 1.78959 | 1.79785 | 62.40 | 28779.60 |
| 10605 | 2005.08.10 17:50 | buy | 3536 | 0.96 | 1.79185 | 0.00000 | 0.00000 | ||
| 10606 | 2005.08.10 17:50 | modify | 3536 | 0.96 | 1.79185 | 1.78857 | 1.79885 | ||
| 10607 | 2005.08.10 17:50 | buy | 3537 | 0.96 | 1.79185 | 0.00000 | 0.00000 | ||
| 10608 | 2005.08.10 17:50 | modify | 3537 | 0.96 | 1.79185 | 1.78857 | 1.79685 | ||
| 10609 | 2005.08.10 20:30 | close | 3537 | 0.96 | 1.79380 | 1.78857 | 1.79685 | 187.20 | 28966.80 |
| 10610 | 2005.08.10 20:40 | close | 3534 | 0.96 | 1.79460 | 1.78959 | 1.79985 | 168.00 | 29134.80 |
| 10611 | 2005.08.10 20:45 | close | 3536 | 0.96 | 1.79440 | 1.78857 | 1.79885 | 244.80 | 29379.60 |
| 10612 | 2005.08.11 07:55 | buy | 3538 | 0.98 | 1.79745 | 0.00000 | 0.00000 | ||
| 10613 | 2005.08.11 07:55 | modify | 3538 | 0.98 | 1.79745 | 1.79432 | 1.80445 | ||
| 10614 | 2005.08.11 08:00 | buy | 3539 | 0.98 | 1.79765 | 0.00000 | 0.00000 | ||
| 10615 | 2005.08.11 08:00 | modify | 3539 | 0.98 | 1.79765 | 1.79453 | 1.80265 | ||
| 10616 | 2005.08.11 08:15 | buy | 3540 | 0.98 | 1.79685 | 0.00000 | 0.00000 | ||
| 10617 | 2005.08.11 08:15 | modify | 3540 | 0.98 | 1.79685 | 1.79372 | 1.80385 | ||
| 10618 | 2005.08.11 08:15 | buy | 3541 | 0.98 | 1.79685 | 0.00000 | 0.00000 | ||
| 10619 | 2005.08.11 08:15 | modify | 3541 | 0.98 | 1.79685 | 1.79372 | 1.80185 | ||
| 10620 | 2005.08.11 08:55 | close | 3541 | 0.98 | 1.79780 | 1.79372 | 1.80185 | 93.10 | 29472.70 |
| 10621 | 2005.08.11 09:00 | close | 3540 | 0.98 | 1.79840 | 1.79372 | 1.80385 | 151.90 | 29624.60 |
| 10622 | 2005.08.11 09:00 | close | 3538 | 0.98 | 1.79840 | 1.79432 | 1.80445 | 93.10 | 29717.70 |
| 10623 | 2005.08.11 09:00 | close | 3539 | 0.98 | 1.79840 | 1.79453 | 1.80265 | 73.50 | 29791.20 |
| 10624 | 2005.08.11 14:00 | buy | 3542 | 0.99 | 1.80135 | 0.00000 | 0.00000 | ||
| 10625 | 2005.08.11 14:00 | modify | 3542 | 0.99 | 1.80135 | 1.79818 | 1.80835 | ||
| 10626 | 2005.08.11 14:15 | close | 3542 | 0.99 | 1.80220 | 1.79818 | 1.80835 | 84.15 | 29875.35 |
| 10627 | 2005.08.12 03:20 | buy | 3543 | 1.00 | 1.80905 | 0.00000 | 0.00000 | ||
| 10628 | 2005.08.12 03:20 | modify | 3543 | 1.00 | 1.80905 | 1.80588 | 1.81605 | ||
| 10629 | 2005.08.12 03:30 | buy | 3544 | 1.00 | 1.80885 | 0.00000 | 0.00000 | ||
| 10630 | 2005.08.12 03:30 | modify | 3544 | 1.00 | 1.80885 | 1.80567 | 1.81585 | ||
| 10631 | 2005.08.12 03:30 | buy | 3545 | 1.00 | 1.80885 | 0.00000 | 0.00000 | ||
| 10632 | 2005.08.12 03:30 | modify | 3545 | 1.00 | 1.80885 | 1.80567 | 1.81385 | ||
| 10633 | 2005.08.12 03:30 | buy | 3546 | 1.00 | 1.80885 | 0.00000 | 0.00000 | ||
| 10634 | 2005.08.12 03:30 | modify | 3546 | 1.00 | 1.80885 | 1.80567 | 1.81385 | ||
| 10635 | 2005.08.12 04:00 | close | 3544 | 1.00 | 1.81020 | 1.80567 | 1.81585 | 135.00 | 30010.35 |
| 10636 | 2005.08.12 04:05 | close | 3546 | 1.00 | 1.81040 | 1.80567 | 1.81385 | 155.00 | 30165.35 |
| 10637 | 2005.08.12 06:15 | close | 3545 | 1.00 | 1.80980 | 1.80567 | 1.81385 | 95.00 | 30260.35 |
| 10638 | 2005.08.12 06:24 | close | 3543 | 1.00 | 1.81040 | 1.80588 | 1.81605 | 135.00 | 30395.35 |
| 10639 | 2005.08.12 07:00 | buy | 3547 | 1.01 | 1.80865 | 0.00000 | 0.00000 | ||
| 10640 | 2005.08.12 07:00 | modify | 3547 | 1.01 | 1.80865 | 1.80552 | 1.81565 | ||
| 10641 | 2005.08.12 07:00 | buy | 3548 | 1.01 | 1.80865 | 0.00000 | 0.00000 | ||
| 10642 | 2005.08.12 07:00 | modify | 3548 | 1.01 | 1.80865 | 1.80552 | 1.81365 | ||
| 10643 | 2005.08.12 07:00 | buy | 3549 | 1.01 | 1.80865 | 0.00000 | 0.00000 | ||
| 10644 | 2005.08.12 07:00 | modify | 3549 | 1.01 | 1.80865 | 1.80552 | 1.81365 | ||
| 10645 | 2005.08.12 07:15 | close | 3548 | 1.01 | 1.80980 | 1.80552 | 1.81365 | 116.15 | 30511.50 |
| 10646 | 2005.08.12 08:15 | close | 3547 | 1.01 | 1.81060 | 1.80552 | 1.81565 | 196.95 | 30708.45 |
| 10647 | 2005.08.12 08:15 | close | 3549 | 1.01 | 1.81060 | 1.80552 | 1.81365 | 196.95 | 30905.40 |
| 10648 | 2005.08.12 14:50 | buy | 3550 | 1.03 | 1.81075 | 0.00000 | 0.00000 | ||
| 10649 | 2005.08.12 14:50 | modify | 3550 | 1.03 | 1.81075 | 1.80761 | 1.81775 | ||
| 10650 | 2005.08.12 15:15 | s/l | 3550 | 1.03 | 1.80761 | 1.80761 | 1.81775 | -323.42 | 30581.98 |
| 10651 | 2005.08.15 03:45 | buy | 3551 | 1.02 | 1.81245 | 0.00000 | 0.00000 | ||
| 10652 | 2005.08.15 03:45 | modify | 3551 | 1.02 | 1.81245 | 1.80920 | 1.81745 | ||
| 10653 | 2005.08.15 07:10 | close | 3551 | 1.02 | 1.81440 | 1.80920 | 1.81745 | 198.90 | 30780.88 |
| 10654 | 2005.08.17 17:45 | buy | 3552 | 1.03 | 1.80785 | 0.00000 | 0.00000 | ||
| 10655 | 2005.08.17 17:45 | modify | 3552 | 1.03 | 1.80785 | 1.80458 | 1.81285 | ||
| 10656 | 2005.08.17 18:50 | s/l | 3552 | 1.03 | 1.80458 | 1.80458 | 1.81285 | -336.81 | 30444.07 |
| 10657 | 2005.08.22 01:30 | buy | 3553 | 1.01 | 1.79555 | 0.00000 | 0.00000 | ||
| 10658 | 2005.08.22 01:30 | modify | 3553 | 1.01 | 1.79555 | 1.79244 | 1.80055 | ||
| 10659 | 2005.08.22 02:40 | close | 3553 | 1.01 | 1.79630 | 1.79244 | 1.80055 | 75.75 | 30519.82 |
| 10660 | 2005.08.22 17:40 | buy | 3554 | 1.02 | 1.80185 | 0.00000 | 0.00000 | ||
| 10661 | 2005.08.22 17:40 | modify | 3554 | 1.02 | 1.80185 | 1.79873 | 1.80885 | ||
| 10662 | 2005.08.22 19:00 | buy | 3555 | 1.02 | 1.80005 | 0.00000 | 0.00000 | ||
| 10663 | 2005.08.22 19:00 | modify | 3555 | 1.02 | 1.80005 | 1.79692 | 1.80705 | ||
| 10664 | 2005.08.22 19:00 | buy | 3556 | 1.02 | 1.80005 | 0.00000 | 0.00000 | ||
| 10665 | 2005.08.22 19:00 | modify | 3556 | 1.02 | 1.80005 | 1.79692 | 1.80505 | ||
| 10666 | 2005.08.22 19:00 | buy | 3557 | 1.02 | 1.80005 | 0.00000 | 0.00000 | ||
| 10667 | 2005.08.22 19:00 | modify | 3557 | 1.02 | 1.80005 | 1.79692 | 1.80505 | ||
| 10668 | 2005.08.22 20:15 | s/l | 3554 | 1.02 | 1.79873 | 1.79873 | 1.80885 | -318.24 | 30201.58 |
| 10669 | 2005.08.22 21:45 | close | 3556 | 1.02 | 1.80070 | 1.79692 | 1.80505 | 66.30 | 30267.88 |
| 10670 | 2005.08.23 00:20 | close | 3557 | 1.02 | 1.80140 | 1.79692 | 1.80505 | 137.09 | 30404.97 |
| 10671 | 2005.08.23 01:45 | close | 3555 | 1.02 | 1.80160 | 1.79692 | 1.80705 | 157.49 | 30562.45 |
| 10672 | 2005.08.24 00:30 | buy | 3558 | 1.02 | 1.80025 | 0.00000 | 0.00000 | ||
| 10673 | 2005.08.24 00:30 | modify | 3558 | 1.02 | 1.80025 | 1.79711 | 1.80525 | ||
| 10674 | 2005.08.24 00:49 | close | 3558 | 1.02 | 1.80050 | 1.79711 | 1.80525 | 25.50 | 30587.95 |
| 10675 | 2005.08.24 14:00 | sell | 3559 | 1.02 | 1.79460 | 0.00000 | 0.00000 | ||
| 10676 | 2005.08.24 14:00 | modify | 3559 | 1.02 | 1.79460 | 1.79771 | 1.78960 | ||
| 10677 | 2005.08.24 14:05 | sell | 3560 | 1.02 | 1.79510 | 0.00000 | 0.00000 | ||
| 10678 | 2005.08.24 14:05 | modify | 3560 | 1.02 | 1.79510 | 1.79821 | 1.79010 | ||
| 10679 | 2005.08.24 14:30 | sell | 3561 | 1.02 | 1.79570 | 0.00000 | 0.00000 | ||
| 10680 | 2005.08.24 14:30 | modify | 3561 | 1.02 | 1.79570 | 1.79882 | 1.79070 | ||
| 10681 | 2005.08.24 14:30 | sell | 3562 | 1.02 | 1.79570 | 0.00000 | 0.00000 | ||
| 10682 | 2005.08.24 14:30 | modify | 3562 | 1.02 | 1.79570 | 1.79882 | 1.79070 | ||
| 10683 | 2005.08.24 14:35 | s/l | 3559 | 1.02 | 1.79771 | 1.79771 | 1.78960 | -317.22 | 30270.73 |
| 10684 | 2005.08.24 14:35 | s/l | 3560 | 1.02 | 1.79821 | 1.79821 | 1.79010 | -317.22 | 29953.51 |
| 10685 | 2005.08.24 14:35 | s/l | 3561 | 1.02 | 1.79882 | 1.79882 | 1.79070 | -318.24 | 29635.27 |
| 10686 | 2005.08.24 14:35 | s/l | 3562 | 1.02 | 1.79882 | 1.79882 | 1.79070 | -318.24 | 29317.03 |
| 10687 | 2005.08.25 01:05 | buy | 3563 | 0.98 | 1.79955 | 0.00000 | 0.00000 | ||
| 10688 | 2005.08.25 01:05 | modify | 3563 | 0.98 | 1.79955 | 1.79638 | 1.80655 | ||
| 10689 | 2005.08.25 01:05 | buy | 3564 | 0.98 | 1.79955 | 0.00000 | 0.00000 | ||
| 10690 | 2005.08.25 01:05 | modify | 3564 | 0.98 | 1.79955 | 1.79638 | 1.80455 | ||
| 10691 | 2005.08.25 02:35 | close | 3563 | 0.98 | 1.80010 | 1.79638 | 1.80655 | 53.90 | 29370.93 |
| 10692 | 2005.08.25 02:35 | close | 3564 | 0.98 | 1.80010 | 1.79638 | 1.80455 | 53.90 | 29424.83 |
| 10693 | 2005.08.25 14:00 | buy | 3565 | 0.98 | 1.80125 | 0.00000 | 0.00000 | ||
| 10694 | 2005.08.25 14:00 | modify | 3565 | 0.98 | 1.80125 | 1.79813 | 1.80625 | ||
| 10695 | 2005.08.25 17:10 | close | 3565 | 0.98 | 1.80360 | 1.79813 | 1.80625 | 230.30 | 29655.13 |
| 10696 | 2005.08.26 00:40 | buy | 3566 | 0.99 | 1.80215 | 0.00000 | 0.00000 | ||
| 10697 | 2005.08.26 00:40 | modify | 3566 | 0.99 | 1.80215 | 1.79903 | 1.80715 | ||
| 10698 | 2005.08.26 01:15 | buy | 3567 | 0.99 | 1.80165 | 0.00000 | 0.00000 | ||
| 10699 | 2005.08.26 01:15 | modify | 3567 | 0.99 | 1.80165 | 1.79853 | 1.80665 | ||
| 10700 | 2005.08.26 01:40 | s/l | 3566 | 0.99 | 1.79903 | 1.79903 | 1.80715 | -308.88 | 29346.25 |
| 10701 | 2005.08.26 05:25 | close | 3567 | 0.99 | 1.80180 | 1.79853 | 1.80665 | 14.85 | 29361.10 |
| 10702 | 2005.08.31 03:29 | sell | 3568 | 0.98 | 1.78700 | 0.00000 | 0.00000 | ||
| 10703 | 2005.08.31 03:29 | modify | 3568 | 0.98 | 1.78700 | 1.79012 | 1.78200 | ||
| 10704 | 2005.08.31 03:35 | sell | 3569 | 0.98 | 1.78730 | 0.00000 | 0.00000 | ||
| 10705 | 2005.08.31 03:35 | modify | 3569 | 0.98 | 1.78730 | 1.79042 | 1.78030 | ||
| 10706 | 2005.08.31 04:45 | sell | 3570 | 0.98 | 1.78750 | 0.00000 | 0.00000 | ||
| 10707 | 2005.08.31 04:45 | modify | 3570 | 0.98 | 1.78750 | 1.79060 | 1.78250 | ||
| 10708 | 2005.08.31 05:30 | close | 3569 | 0.98 | 1.78715 | 1.79042 | 1.78030 | 14.70 | 29375.80 |
| 10709 | 2005.08.31 05:35 | close | 3568 | 0.98 | 1.78635 | 1.79012 | 1.78200 | 63.70 | 29439.50 |
| 10710 | 2005.08.31 05:45 | close | 3570 | 0.98 | 1.78615 | 1.79060 | 1.78250 | 132.30 | 29571.80 |
| 10711 | 2005.09.01 04:05 | buy | 3571 | 0.99 | 1.80175 | 0.00000 | 0.00000 | ||
| 10712 | 2005.09.01 04:05 | modify | 3571 | 0.99 | 1.80175 | 1.79846 | 1.80875 | ||
| 10713 | 2005.09.01 04:05 | buy | 3572 | 0.99 | 1.80175 | 0.00000 | 0.00000 | ||
| 10714 | 2005.09.01 04:05 | modify | 3572 | 0.99 | 1.80175 | 1.79846 | 1.80675 | ||
| 10715 | 2005.09.01 04:45 | buy | 3573 | 0.99 | 1.80145 | 0.00000 | 0.00000 | ||
| 10716 | 2005.09.01 04:45 | modify | 3573 | 0.99 | 1.80145 | 1.79818 | 1.80645 | ||
| 10717 | 2005.09.01 04:50 | buy | 3574 | 0.99 | 1.80135 | 0.00000 | 0.00000 | ||
| 10718 | 2005.09.01 04:50 | modify | 3574 | 0.99 | 1.80135 | 1.79808 | 1.80835 | ||
| 10719 | 2005.09.01 04:50 | buy | 3575 | 0.99 | 1.80135 | 0.00000 | 0.00000 | ||
| 10720 | 2005.09.01 04:50 | modify | 3575 | 0.99 | 1.80135 | 1.79808 | 1.80635 | ||
| 10721 | 2005.09.01 04:55 | buy | 3576 | 0.99 | 1.80135 | 0.00000 | 0.00000 | ||
| 10722 | 2005.09.01 04:55 | modify | 3576 | 0.99 | 1.80135 | 1.79808 | 1.80835 | ||
| 10723 | 2005.09.01 06:50 | close | 3572 | 0.99 | 1.80220 | 1.79846 | 1.80675 | 44.55 | 29616.35 |
| 10724 | 2005.09.01 06:50 | close | 3575 | 0.99 | 1.80220 | 1.79808 | 1.80635 | 84.15 | 29700.50 |
| 10725 | 2005.09.01 06:55 | close | 3576 | 0.99 | 1.80260 | 1.79808 | 1.80835 | 123.75 | 29824.25 |
| 10726 | 2005.09.01 06:55 | close | 3571 | 0.99 | 1.80260 | 1.79846 | 1.80875 | 84.15 | 29908.40 |
| 10727 | 2005.09.01 06:55 | close | 3574 | 0.99 | 1.80260 | 1.79808 | 1.80835 | 123.75 | 30032.15 |
| 10728 | 2005.09.01 06:55 | close | 3573 | 0.99 | 1.80260 | 1.79818 | 1.80645 | 113.85 | 30146.00 |
| 10729 | 2005.09.01 09:20 | buy | 3577 | 1.00 | 1.80105 | 0.00000 | 0.00000 | ||
| 10730 | 2005.09.01 09:20 | modify | 3577 | 1.00 | 1.80105 | 1.79785 | 1.80805 | ||
| 10731 | 2005.09.01 09:30 | close | 3577 | 1.00 | 1.80260 | 1.79785 | 1.80805 | 155.00 | 30301.00 |
| 10732 | 2005.09.02 00:15 | buy | 3578 | 1.01 | 1.83165 | 0.00000 | 0.00000 | ||
| 10733 | 2005.09.02 00:15 | modify | 3578 | 1.01 | 1.83165 | 1.82819 | 1.83865 | ||
| 10734 | 2005.09.02 05:35 | buy | 3579 | 1.01 | 1.83075 | 0.00000 | 0.00000 | ||
| 10735 | 2005.09.02 05:35 | modify | 3579 | 1.01 | 1.83075 | 1.82740 | 1.83575 | ||
| 10736 | 2005.09.02 06:35 | close | 3579 | 1.01 | 1.83160 | 1.82740 | 1.83575 | 85.85 | 30386.85 |
| 10737 | 2005.09.02 06:45 | close | 3578 | 1.01 | 1.83230 | 1.82819 | 1.83865 | 65.65 | 30452.50 |
| 10738 | 2005.09.05 00:00 | buy | 3580 | 1.02 | 1.83985 | 0.00000 | 0.00000 | ||
| 10739 | 2005.09.05 00:00 | modify | 3580 | 1.02 | 1.83985 | 1.83620 | 1.84685 | ||
| 10740 | 2005.09.05 00:00 | buy | 3581 | 1.02 | 1.83985 | 0.00000 | 0.00000 | ||
| 10741 | 2005.09.05 00:00 | modify | 3581 | 1.02 | 1.83985 | 1.83620 | 1.84485 | ||
| 10742 | 2005.09.05 00:00 | buy | 3582 | 1.02 | 1.83985 | 0.00000 | 0.00000 | ||
| 10743 | 2005.09.05 00:00 | modify | 3582 | 1.02 | 1.83985 | 1.83620 | 1.84485 | ||
| 10744 | 2005.09.05 00:14 | buy | 3583 | 1.02 | 1.83965 | 0.00000 | 0.00000 | ||
| 10745 | 2005.09.05 00:14 | modify | 3583 | 1.02 | 1.83965 | 1.83599 | 1.84665 | ||
| 10746 | 2005.09.05 01:20 | buy | 3584 | 1.02 | 1.83895 | 0.00000 | 0.00000 | ||
| 10747 | 2005.09.05 01:20 | modify | 3584 | 1.02 | 1.83895 | 1.83530 | 1.84595 | ||
| 10748 | 2005.09.05 01:20 | buy | 3585 | 1.02 | 1.83895 | 0.00000 | 0.00000 | ||
| 10749 | 2005.09.05 01:20 | modify | 3585 | 1.02 | 1.83895 | 1.83530 | 1.84395 | ||
| 10750 | 2005.09.05 01:20 | buy | 3586 | 1.02 | 1.83895 | 0.00000 | 0.00000 | ||
| 10751 | 2005.09.05 01:20 | modify | 3586 | 1.02 | 1.83895 | 1.83530 | 1.84395 | ||
| 10752 | 2005.09.05 03:10 | close | 3583 | 1.02 | 1.84180 | 1.83599 | 1.84665 | 219.30 | 30671.80 |
| 10753 | 2005.09.05 03:10 | close | 3580 | 1.02 | 1.84180 | 1.83620 | 1.84685 | 198.90 | 30870.70 |
| 10754 | 2005.09.05 03:10 | close | 3581 | 1.02 | 1.84180 | 1.83620 | 1.84485 | 198.90 | 31069.60 |
| 10755 | 2005.09.05 03:10 | close | 3585 | 1.02 | 1.84180 | 1.83530 | 1.84395 | 290.70 | 31360.30 |
| 10756 | 2005.09.05 03:10 | close | 3582 | 1.02 | 1.84180 | 1.83620 | 1.84485 | 198.90 | 31559.20 |
| 10757 | 2005.09.05 03:10 | close | 3586 | 1.02 | 1.84180 | 1.83530 | 1.84395 | 290.70 | 31849.90 |
| 10758 | 2005.09.05 03:20 | close | 3584 | 1.02 | 1.84160 | 1.83530 | 1.84595 | 270.30 | 32120.20 |
| 10759 | 2005.09.05 08:40 | buy | 3587 | 1.07 | 1.84565 | 0.00000 | 0.00000 | ||
| 10760 | 2005.09.05 08:40 | modify | 3587 | 1.07 | 1.84565 | 1.84220 | 1.85065 | ||
| 10761 | 2005.09.05 09:40 | close | 3587 | 1.07 | 1.84720 | 1.84220 | 1.85065 | 165.85 | 32286.05 |
| 10762 | 2005.09.05 16:00 | buy | 3588 | 1.08 | 1.84655 | 0.00000 | 0.00000 | ||
| 10763 | 2005.09.05 16:00 | modify | 3588 | 1.08 | 1.84655 | 1.84344 | 1.85355 | ||
| 10764 | 2005.09.05 16:00 | buy | 3589 | 1.08 | 1.84655 | 0.00000 | 0.00000 | ||
| 10765 | 2005.09.05 16:00 | modify | 3589 | 1.08 | 1.84655 | 1.84344 | 1.85355 | ||
| 10766 | 2005.09.05 16:00 | buy | 3590 | 1.08 | 1.84655 | 0.00000 | 0.00000 | ||
| 10767 | 2005.09.05 16:00 | modify | 3590 | 1.08 | 1.84655 | 1.84344 | 1.85155 | ||
| 10768 | 2005.09.05 16:00 | buy | 3591 | 1.08 | 1.84655 | 0.00000 | 0.00000 | ||
| 10769 | 2005.09.05 16:00 | modify | 3591 | 1.08 | 1.84655 | 1.84344 | 1.85155 | ||
| 10770 | 2005.09.05 16:25 | buy | 3592 | 1.08 | 1.84585 | 0.00000 | 0.00000 | ||
| 10771 | 2005.09.05 16:25 | modify | 3592 | 1.08 | 1.84585 | 1.84275 | 1.85285 | ||
| 10772 | 2005.09.05 16:25 | buy | 3593 | 1.08 | 1.84585 | 0.00000 | 0.00000 | ||
| 10773 | 2005.09.05 16:25 | modify | 3593 | 1.08 | 1.84585 | 1.84275 | 1.85085 | ||
| 10774 | 2005.09.05 17:00 | s/l | 3588 | 1.08 | 1.84344 | 1.84344 | 1.85355 | -335.88 | 31950.17 |
| 10775 | 2005.09.05 17:00 | s/l | 3589 | 1.08 | 1.84344 | 1.84344 | 1.85355 | -335.88 | 31614.29 |
| 10776 | 2005.09.05 17:00 | s/l | 3590 | 1.08 | 1.84344 | 1.84344 | 1.85155 | -335.88 | 31278.41 |
| 10777 | 2005.09.05 17:00 | s/l | 3591 | 1.08 | 1.84344 | 1.84344 | 1.85155 | -335.88 | 30942.53 |
| 10778 | 2005.09.05 17:00 | buy | 3594 | 1.03 | 1.84315 | 0.00000 | 0.00000 | ||
| 10779 | 2005.09.05 17:00 | modify | 3594 | 1.03 | 1.84315 | 1.84003 | 1.85015 | ||
| 10780 | 2005.09.05 17:20 | s/l | 3592 | 1.08 | 1.84275 | 1.84275 | 1.85285 | -334.80 | 30607.73 |
| 10781 | 2005.09.05 17:20 | s/l | 3593 | 1.08 | 1.84275 | 1.84275 | 1.85085 | -334.80 | 30272.93 |
| 10782 | 2005.09.05 22:35 | close | 3594 | 1.03 | 1.84470 | 1.84003 | 1.85015 | 159.65 | 30432.58 |
| 10783 | 2005.09.06 01:15 | buy | 3595 | 1.01 | 1.84175 | 0.00000 | 0.00000 | ||
| 10784 | 2005.09.06 01:15 | modify | 3595 | 1.01 | 1.84175 | 1.83872 | 1.84675 | ||
| 10785 | 2005.09.06 01:45 | buy | 3596 | 1.01 | 1.84085 | 0.00000 | 0.00000 | ||
| 10786 | 2005.09.06 01:45 | modify | 3596 | 1.01 | 1.84085 | 1.83782 | 1.84585 | ||
| 10787 | 2005.09.06 04:20 | close | 3595 | 1.01 | 1.84260 | 1.83872 | 1.84675 | 85.85 | 30518.43 |
| 10788 | 2005.09.06 04:40 | close | 3596 | 1.01 | 1.84260 | 1.83782 | 1.84585 | 176.75 | 30695.18 |
| 10789 | 2005.09.06 07:00 | buy | 3597 | 1.02 | 1.83975 | 0.00000 | 0.00000 | ||
| 10790 | 2005.09.06 07:00 | modify | 3597 | 1.02 | 1.83975 | 1.83676 | 1.84475 | ||
| 10791 | 2005.09.06 08:00 | close | 3597 | 1.02 | 1.84160 | 1.83676 | 1.84475 | 188.70 | 30883.88 |
| 10792 | 2005.09.06 16:20 | buy | 3598 | 1.03 | 1.84215 | 0.00000 | 0.00000 | ||
| 10793 | 2005.09.06 16:20 | modify | 3598 | 1.03 | 1.84215 | 1.83888 | 1.84715 | ||
| 10794 | 2005.09.06 17:00 | close | 3598 | 1.03 | 1.84260 | 1.83888 | 1.84715 | 46.35 | 30930.23 |
| 10795 | 2005.09.06 23:15 | buy | 3599 | 1.03 | 1.84235 | 0.00000 | 0.00000 | ||
| 10796 | 2005.09.06 23:15 | modify | 3599 | 1.03 | 1.84235 | 1.83903 | 1.84735 | ||
| 10797 | 2005.09.06 23:35 | buy | 3600 | 1.03 | 1.84145 | 0.00000 | 0.00000 | ||
| 10798 | 2005.09.06 23:35 | modify | 3600 | 1.03 | 1.84145 | 1.83813 | 1.84645 | ||
| 10799 | 2005.09.07 02:20 | s/l | 3599 | 1.03 | 1.83903 | 1.83903 | 1.84735 | -342.58 | 30587.66 |
| 10800 | 2005.09.07 02:35 | s/l | 3600 | 1.03 | 1.83813 | 1.83813 | 1.84645 | -342.58 | 30245.08 |
| 10801 | 2005.09.12 04:15 | buy | 3601 | 1.01 | 1.83895 | 0.00000 | 0.00000 | ||
| 10802 | 2005.09.12 04:15 | modify | 3601 | 1.01 | 1.83895 | 1.83571 | 1.84595 | ||
| 10803 | 2005.09.12 04:15 | buy | 3602 | 1.01 | 1.83895 | 0.00000 | 0.00000 | ||
| 10804 | 2005.09.12 04:15 | modify | 3602 | 1.01 | 1.83895 | 1.83571 | 1.84395 | ||
| 10805 | 2005.09.12 04:15 | buy | 3603 | 1.01 | 1.83895 | 0.00000 | 0.00000 | ||
| 10806 | 2005.09.12 04:15 | modify | 3603 | 1.01 | 1.83895 | 1.83571 | 1.84395 | ||
| 10807 | 2005.09.12 04:50 | s/l | 3601 | 1.01 | 1.83571 | 1.83571 | 1.84595 | -327.24 | 29917.84 |
| 10808 | 2005.09.12 04:50 | s/l | 3602 | 1.01 | 1.83571 | 1.83571 | 1.84395 | -327.24 | 29590.60 |
| 10809 | 2005.09.12 04:50 | s/l | 3603 | 1.01 | 1.83571 | 1.83571 | 1.84395 | -327.24 | 29263.36 |
| 10810 | 2005.09.13 01:05 | sell | 3604 | 0.98 | 1.82110 | 0.00000 | 0.00000 | ||
| 10811 | 2005.09.13 01:05 | modify | 3604 | 0.98 | 1.82110 | 1.82431 | 1.81410 | ||
| 10812 | 2005.09.13 01:15 | close | 3604 | 0.98 | 1.82065 | 1.82431 | 1.81410 | 44.10 | 29307.46 |
| 10813 | 2005.09.13 01:45 | sell | 3605 | 0.98 | 1.82090 | 0.00000 | 0.00000 | ||
| 10814 | 2005.09.13 01:45 | modify | 3605 | 0.98 | 1.82090 | 1.82409 | 1.81590 | ||
| 10815 | 2005.09.13 01:50 | sell | 3606 | 0.98 | 1.82160 | 0.00000 | 0.00000 | ||
| 10816 | 2005.09.13 01:50 | modify | 3606 | 0.98 | 1.82160 | 1.82479 | 1.81460 | ||
| 10817 | 2005.09.13 02:20 | close | 3606 | 0.98 | 1.82045 | 1.82479 | 1.81460 | 112.70 | 29420.16 |
| 10818 | 2005.09.13 02:20 | close | 3605 | 0.98 | 1.82045 | 1.82409 | 1.81590 | 44.10 | 29464.26 |
| 10819 | 2005.09.13 03:50 | sell | 3607 | 0.98 | 1.82200 | 0.00000 | 0.00000 | ||
| 10820 | 2005.09.13 03:50 | modify | 3607 | 0.98 | 1.82200 | 1.82517 | 1.81500 | ||
| 10821 | 2005.09.13 04:20 | close | 3607 | 0.98 | 1.82175 | 1.82517 | 1.81500 | 24.50 | 29488.76 |
| 10822 | 2005.09.14 01:30 | sell | 3608 | 0.98 | 1.82300 | 0.00000 | 0.00000 | ||
| 10823 | 2005.09.14 01:30 | modify | 3608 | 0.98 | 1.82300 | 1.82626 | 1.81800 | ||
| 10824 | 2005.09.14 03:30 | s/l | 3608 | 0.98 | 1.82626 | 1.82626 | 1.81800 | -319.48 | 29169.28 |
| 10825 | 2005.09.14 08:45 | buy | 3609 | 0.97 | 1.82565 | 0.00000 | 0.00000 | ||
| 10826 | 2005.09.14 08:45 | modify | 3609 | 0.97 | 1.82565 | 1.82249 | 1.83065 | ||
| 10827 | 2005.09.14 09:25 | buy | 3610 | 0.97 | 1.82445 | 0.00000 | 0.00000 | ||
| 10828 | 2005.09.14 09:25 | modify | 3610 | 0.97 | 1.82445 | 1.82134 | 1.82945 | ||
| 10829 | 2005.09.14 09:55 | close | 3609 | 0.97 | 1.82660 | 1.82249 | 1.83065 | 92.15 | 29261.43 |
| 10830 | 2005.09.14 12:40 | close | 3610 | 0.97 | 1.82510 | 1.82134 | 1.82945 | 63.05 | 29324.48 |
| 10831 | 2005.09.16 00:25 | sell | 3611 | 0.98 | 1.80640 | 0.00000 | 0.00000 | ||
| 10832 | 2005.09.16 00:25 | modify | 3611 | 0.98 | 1.80640 | 1.80974 | 1.79940 | ||
| 10833 | 2005.09.16 00:25 | sell | 3612 | 0.98 | 1.80640 | 0.00000 | 0.00000 | ||
| 10834 | 2005.09.16 00:25 | modify | 3612 | 0.98 | 1.80640 | 1.80974 | 1.80140 | ||
| 10835 | 2005.09.16 00:35 | sell | 3613 | 0.98 | 1.80680 | 0.00000 | 0.00000 | ||
| 10836 | 2005.09.16 00:35 | modify | 3613 | 0.98 | 1.80680 | 1.81014 | 1.80180 | ||
| 10837 | 2005.09.16 03:25 | close | 3612 | 0.98 | 1.80635 | 1.80974 | 1.80140 | 4.90 | 29329.38 |
| 10838 | 2005.09.16 04:35 | sell | 3614 | 0.98 | 1.80760 | 0.00000 | 0.00000 | ||
| 10839 | 2005.09.16 04:35 | modify | 3614 | 0.98 | 1.80760 | 1.81086 | 1.80060 | ||
| 10840 | 2005.09.16 04:40 | sell | 3615 | 0.98 | 1.80830 | 0.00000 | 0.00000 | ||
| 10841 | 2005.09.16 04:40 | modify | 3615 | 0.98 | 1.80830 | 1.81155 | 1.80130 | ||
| 10842 | 2005.09.16 06:15 | s/l | 3611 | 0.98 | 1.80974 | 1.80974 | 1.79940 | -327.32 | 29002.06 |
| 10843 | 2005.09.16 06:15 | sell | 3616 | 0.97 | 1.80960 | 0.00000 | 0.00000 | ||
| 10844 | 2005.09.16 06:15 | modify | 3616 | 0.97 | 1.80960 | 1.81279 | 1.80460 | ||
| 10845 | 2005.09.16 06:20 | s/l | 3613 | 0.98 | 1.81014 | 1.81014 | 1.80180 | -327.32 | 28674.74 |
| 10846 | 2005.09.16 06:20 | s/l | 3614 | 0.98 | 1.81086 | 1.81086 | 1.80060 | -319.48 | 28355.26 |
| 10847 | 2005.09.16 06:20 | s/l | 3615 | 0.98 | 1.81155 | 1.81155 | 1.80130 | -318.50 | 28036.76 |
| 10848 | 2005.09.16 06:30 | s/l | 3616 | 0.97 | 1.81279 | 1.81279 | 1.80460 | -309.43 | 27727.33 |
| 10849 | 2005.09.19 21:45 | sell | 3617 | 0.92 | 1.80430 | 0.00000 | 0.00000 | ||
| 10850 | 2005.09.19 21:45 | modify | 3617 | 0.92 | 1.80430 | 1.80752 | 1.79930 | ||
| 10851 | 2005.09.19 22:20 | close | 3617 | 0.92 | 1.80195 | 1.80752 | 1.79930 | 216.20 | 27943.53 |
| 10852 | 2005.09.20 08:30 | sell | 3618 | 0.93 | 1.80580 | 0.00000 | 0.00000 | ||
| 10853 | 2005.09.20 08:30 | modify | 3618 | 0.93 | 1.80580 | 1.80891 | 1.80080 | ||
| 10854 | 2005.09.20 10:55 | close | 3618 | 0.93 | 1.80385 | 1.80891 | 1.80080 | 181.35 | 28124.88 |
| 10855 | 2005.09.21 04:00 | sell | 3619 | 0.94 | 1.79910 | 0.00000 | 0.00000 | ||
| 10856 | 2005.09.21 04:00 | modify | 3619 | 0.94 | 1.79910 | 1.80225 | 1.79410 | ||
| 10857 | 2005.09.21 04:05 | close | 3619 | 0.94 | 1.79875 | 1.80225 | 1.79410 | 32.90 | 28157.78 |
| 10858 | 2005.09.21 04:40 | sell | 3620 | 0.94 | 1.80070 | 0.00000 | 0.00000 | ||
| 10859 | 2005.09.21 04:40 | modify | 3620 | 0.94 | 1.80070 | 1.80384 | 1.79370 | ||
| 10860 | 2005.09.21 04:40 | sell | 3621 | 0.94 | 1.80070 | 0.00000 | 0.00000 | ||
| 10861 | 2005.09.21 04:40 | modify | 3621 | 0.94 | 1.80070 | 1.80384 | 1.79370 | ||
| 10862 | 2005.09.21 04:40 | sell | 3622 | 0.94 | 1.80070 | 0.00000 | 0.00000 | ||
| 10863 | 2005.09.21 04:40 | modify | 3622 | 0.94 | 1.80070 | 1.80384 | 1.79570 | ||
| 10864 | 2005.09.21 05:00 | close | 3620 | 0.94 | 1.79955 | 1.80384 | 1.79370 | 108.10 | 28265.88 |
| 10865 | 2005.09.21 05:10 | sell | 3623 | 0.94 | 1.80090 | 0.00000 | 0.00000 | ||
| 10866 | 2005.09.21 05:10 | modify | 3623 | 0.94 | 1.80090 | 1.80404 | 1.79390 | ||
| 10867 | 2005.09.21 06:40 | s/l | 3621 | 0.94 | 1.80384 | 1.80384 | 1.79370 | -295.16 | 27970.72 |
| 10868 | 2005.09.21 06:40 | s/l | 3622 | 0.94 | 1.80384 | 1.80384 | 1.79570 | -295.16 | 27675.56 |
| 10869 | 2005.09.21 06:40 | s/l | 3623 | 0.94 | 1.80404 | 1.80404 | 1.79390 | -295.16 | 27380.40 |
| 10870 | 2005.09.21 17:35 | buy | 3624 | 0.91 | 1.80845 | 0.00000 | 0.00000 | ||
| 10871 | 2005.09.21 17:35 | modify | 3624 | 0.91 | 1.80845 | 1.80521 | 1.81345 | ||
| 10872 | 2005.09.21 19:40 | close | 3624 | 0.91 | 1.80980 | 1.80521 | 1.81345 | 122.85 | 27503.25 |
| 10873 | 2005.09.22 03:15 | buy | 3625 | 0.92 | 1.80965 | 0.00000 | 0.00000 | ||
| 10874 | 2005.09.22 03:15 | modify | 3625 | 0.92 | 1.80965 | 1.80651 | 1.81665 | ||
| 10875 | 2005.09.22 04:15 | s/l | 3625 | 0.92 | 1.80651 | 1.80651 | 1.81665 | -288.88 | 27214.37 |
| 10876 | 2005.09.23 01:10 | sell | 3626 | 0.91 | 1.79230 | 0.00000 | 0.00000 | ||
| 10877 | 2005.09.23 01:10 | modify | 3626 | 0.91 | 1.79230 | 1.79557 | 1.78530 | ||
| 10878 | 2005.09.23 01:10 | sell | 3627 | 0.91 | 1.79230 | 0.00000 | 0.00000 | ||
| 10879 | 2005.09.23 01:10 | modify | 3627 | 0.91 | 1.79230 | 1.79557 | 1.78730 | ||
| 10880 | 2005.09.23 01:55 | close | 3626 | 0.91 | 1.79075 | 1.79557 | 1.78530 | 141.05 | 27355.42 |
| 10881 | 2005.09.23 01:55 | close | 3627 | 0.91 | 1.79075 | 1.79557 | 1.78730 | 141.05 | 27496.47 |
| 10882 | 2005.09.23 05:40 | sell | 3628 | 0.92 | 1.79250 | 0.00000 | 0.00000 | ||
| 10883 | 2005.09.23 05:40 | modify | 3628 | 0.92 | 1.79250 | 1.79573 | 1.78550 | ||
| 10884 | 2005.09.23 06:10 | close | 3628 | 0.92 | 1.79185 | 1.79573 | 1.78550 | 59.80 | 27556.27 |
| 10885 | 2005.09.26 05:50 | sell | 3629 | 0.92 | 1.77440 | 0.00000 | 0.00000 | ||
| 10886 | 2005.09.26 05:50 | modify | 3629 | 0.92 | 1.77440 | 1.77763 | 1.76740 | ||
| 10887 | 2005.09.26 05:50 | sell | 3630 | 0.92 | 1.77440 | 0.00000 | 0.00000 | ||
| 10888 | 2005.09.26 05:50 | modify | 3630 | 0.92 | 1.77440 | 1.77763 | 1.76940 | ||
| 10889 | 2005.09.26 05:55 | sell | 3631 | 0.92 | 1.77440 | 0.00000 | 0.00000 | ||
| 10890 | 2005.09.26 05:55 | modify | 3631 | 0.92 | 1.77440 | 1.77763 | 1.76740 | ||
| 10891 | 2005.09.26 06:45 | sell | 3632 | 0.92 | 1.77530 | 0.00000 | 0.00000 | ||
| 10892 | 2005.09.26 06:45 | modify | 3632 | 0.92 | 1.77530 | 1.77852 | 1.76830 | ||
| 10893 | 2005.09.26 06:45 | sell | 3633 | 0.92 | 1.77530 | 0.00000 | 0.00000 | ||
| 10894 | 2005.09.26 06:45 | modify | 3633 | 0.92 | 1.77530 | 1.77852 | 1.77030 | ||
| 10895 | 2005.09.26 06:45 | sell | 3634 | 0.92 | 1.77530 | 0.00000 | 0.00000 | ||
| 10896 | 2005.09.26 06:45 | modify | 3634 | 0.92 | 1.77530 | 1.77852 | 1.77030 | ||
| 10897 | 2005.09.26 07:20 | close | 3632 | 0.92 | 1.77475 | 1.77852 | 1.76830 | 50.60 | 27606.87 |
| 10898 | 2005.09.26 07:30 | close | 3631 | 0.92 | 1.77435 | 1.77763 | 1.76740 | 4.60 | 27611.47 |
| 10899 | 2005.09.26 08:00 | sell | 3635 | 0.92 | 1.77610 | 0.00000 | 0.00000 | ||
| 10900 | 2005.09.26 08:00 | modify | 3635 | 0.92 | 1.77610 | 1.77930 | 1.77110 | ||
| 10901 | 2005.09.26 08:15 | close | 3630 | 0.92 | 1.77395 | 1.77763 | 1.76940 | 41.40 | 27652.87 |
| 10902 | 2005.09.26 08:20 | close | 3633 | 0.92 | 1.77395 | 1.77852 | 1.77030 | 124.20 | 27777.07 |
| 10903 | 2005.09.26 08:40 | close | 3629 | 0.92 | 1.77305 | 1.77763 | 1.76740 | 124.20 | 27901.27 |
| 10904 | 2005.09.26 08:40 | close | 3634 | 0.92 | 1.77305 | 1.77852 | 1.77030 | 207.00 | 28108.27 |
| 10905 | 2005.09.26 08:45 | close | 3635 | 0.92 | 1.77245 | 1.77930 | 1.77110 | 335.80 | 28444.07 |
| 10906 | 2005.09.26 17:30 | sell | 3636 | 0.95 | 1.77480 | 0.00000 | 0.00000 | ||
| 10907 | 2005.09.26 17:30 | modify | 3636 | 0.95 | 1.77480 | 1.77794 | 1.76780 | ||
| 10908 | 2005.09.26 17:30 | sell | 3637 | 0.95 | 1.77480 | 0.00000 | 0.00000 | ||
| 10909 | 2005.09.26 17:30 | modify | 3637 | 0.95 | 1.77480 | 1.77794 | 1.76980 | ||
| 10910 | 2005.09.26 17:30 | sell | 3638 | 0.95 | 1.77480 | 0.00000 | 0.00000 | ||
| 10911 | 2005.09.26 17:30 | modify | 3638 | 0.95 | 1.77480 | 1.77794 | 1.76980 | ||
| 10912 | 2005.09.26 17:50 | sell | 3639 | 0.95 | 1.77630 | 0.00000 | 0.00000 | ||
| 10913 | 2005.09.26 17:50 | modify | 3639 | 0.95 | 1.77630 | 1.77945 | 1.76930 | ||
| 10914 | 2005.09.26 18:05 | s/l | 3636 | 0.95 | 1.77794 | 1.77794 | 1.76780 | -298.30 | 28145.77 |
| 10915 | 2005.09.26 18:05 | s/l | 3637 | 0.95 | 1.77794 | 1.77794 | 1.76980 | -298.30 | 27847.47 |
| 10916 | 2005.09.26 18:05 | s/l | 3638 | 0.95 | 1.77794 | 1.77794 | 1.76980 | -298.30 | 27549.17 |
| 10917 | 2005.09.26 19:30 | close | 3639 | 0.95 | 1.77565 | 1.77945 | 1.76930 | 61.75 | 27610.92 |
| 10918 | 2005.09.26 21:15 | sell | 3640 | 0.92 | 1.77880 | 0.00000 | 0.00000 | ||
| 10919 | 2005.09.26 21:15 | modify | 3640 | 0.92 | 1.77880 | 1.78196 | 1.77380 | ||
| 10920 | 2005.09.27 02:10 | close | 3640 | 0.92 | 1.77685 | 1.78196 | 1.77380 | 177.38 | 27788.29 |
| 10921 | 2005.09.27 17:20 | sell | 3641 | 0.93 | 1.76790 | 0.00000 | 0.00000 | ||
| 10922 | 2005.09.27 17:20 | modify | 3641 | 0.93 | 1.76790 | 1.77116 | 1.76090 | ||
| 10923 | 2005.09.27 17:20 | sell | 3642 | 0.93 | 1.76790 | 0.00000 | 0.00000 | ||
| 10924 | 2005.09.27 17:20 | modify | 3642 | 0.93 | 1.76790 | 1.77116 | 1.76290 | ||
| 10925 | 2005.09.27 17:30 | sell | 3643 | 0.93 | 1.76790 | 0.00000 | 0.00000 | ||
| 10926 | 2005.09.27 17:30 | modify | 3643 | 0.93 | 1.76790 | 1.77116 | 1.76090 | ||
| 10927 | 2005.09.27 17:30 | sell | 3644 | 0.93 | 1.76790 | 0.00000 | 0.00000 | ||
| 10928 | 2005.09.27 17:30 | modify | 3644 | 0.93 | 1.76790 | 1.77116 | 1.76290 | ||
| 10929 | 2005.09.27 18:10 | close | 3641 | 0.93 | 1.76715 | 1.77116 | 1.76090 | 69.75 | 27858.04 |
| 10930 | 2005.09.27 18:35 | close | 3644 | 0.93 | 1.76675 | 1.77116 | 1.76290 | 106.95 | 27964.99 |
| 10931 | 2005.09.27 18:40 | close | 3643 | 0.93 | 1.76595 | 1.77116 | 1.76090 | 181.35 | 28146.34 |
| 10932 | 2005.09.27 18:40 | close | 3642 | 0.93 | 1.76595 | 1.77116 | 1.76290 | 181.35 | 28327.69 |
| 10933 | 2005.09.27 23:30 | sell | 3645 | 0.94 | 1.76750 | 0.00000 | 0.00000 | ||
| 10934 | 2005.09.27 23:30 | modify | 3645 | 0.94 | 1.76750 | 1.77071 | 1.76250 | ||
| 10935 | 2005.09.28 00:20 | close | 3645 | 0.94 | 1.76675 | 1.77071 | 1.76250 | 68.43 | 28396.13 |
| 10936 | 2005.09.28 22:15 | sell | 3646 | 0.95 | 1.76810 | 0.00000 | 0.00000 | ||
| 10937 | 2005.09.28 22:15 | modify | 3646 | 0.95 | 1.76810 | 1.77132 | 1.76310 | ||
| 10938 | 2005.09.29 02:35 | close | 3646 | 0.95 | 1.76635 | 1.77132 | 1.76310 | 159.98 | 28556.11 |
| 10939 | 2005.09.29 14:15 | sell | 3647 | 0.95 | 1.76700 | 0.00000 | 0.00000 | ||
| 10940 | 2005.09.29 14:15 | modify | 3647 | 0.95 | 1.76700 | 1.77004 | 1.76200 | ||
| 10941 | 2005.09.29 14:40 | close | 3647 | 0.95 | 1.76465 | 1.77004 | 1.76200 | 223.25 | 28779.36 |
| 10942 | 2005.09.29 20:00 | sell | 3648 | 0.96 | 1.76410 | 0.00000 | 0.00000 | ||
| 10943 | 2005.09.29 20:00 | modify | 3648 | 0.96 | 1.76410 | 1.76727 | 1.75910 | ||
| 10944 | 2005.09.29 20:00 | sell | 3649 | 0.96 | 1.76410 | 0.00000 | 0.00000 | ||
| 10945 | 2005.09.29 20:00 | modify | 3649 | 0.96 | 1.76410 | 1.76727 | 1.75910 | ||
| 10946 | 2005.09.29 20:05 | close | 3649 | 0.96 | 1.76385 | 1.76727 | 1.75910 | 24.00 | 28803.36 |
| 10947 | 2005.09.29 20:50 | close | 3648 | 0.96 | 1.76215 | 1.76727 | 1.75910 | 187.20 | 28990.56 |
| 10948 | 2005.09.30 03:35 | sell | 3650 | 0.97 | 1.76260 | 0.00000 | 0.00000 | ||
| 10949 | 2005.09.30 03:35 | modify | 3650 | 0.97 | 1.76260 | 1.76575 | 1.75560 | ||
| 10950 | 2005.09.30 07:15 | close | 3650 | 0.97 | 1.76175 | 1.76575 | 1.75560 | 82.45 | 29073.01 |
| 10951 | 2005.10.03 08:35 | sell | 3651 | 0.97 | 1.75910 | 0.00000 | 0.00000 | ||
| 10952 | 2005.10.03 08:35 | modify | 3651 | 0.97 | 1.75910 | 1.76236 | 1.75210 | ||
| 10953 | 2005.10.03 09:15 | close | 3651 | 0.97 | 1.75565 | 1.76236 | 1.75210 | 334.65 | 29407.66 |
| 10954 | 2005.10.03 14:55 | sell | 3652 | 0.98 | 1.75610 | 0.00000 | 0.00000 | ||
| 10955 | 2005.10.03 14:55 | modify | 3652 | 0.98 | 1.75610 | 1.75925 | 1.74910 | ||
| 10956 | 2005.10.03 14:55 | sell | 3653 | 0.98 | 1.75610 | 0.00000 | 0.00000 | ||
| 10957 | 2005.10.03 14:55 | modify | 3653 | 0.98 | 1.75610 | 1.75925 | 1.75110 | ||
| 10958 | 2005.10.03 15:25 | close | 3652 | 0.98 | 1.75545 | 1.75925 | 1.74910 | 63.70 | 29471.36 |
| 10959 | 2005.10.03 16:00 | close | 3653 | 0.98 | 1.75435 | 1.75925 | 1.75110 | 171.50 | 29642.86 |
| 10960 | 2005.10.03 17:20 | sell | 3654 | 0.99 | 1.75720 | 0.00000 | 0.00000 | ||
| 10961 | 2005.10.03 17:20 | modify | 3654 | 0.99 | 1.75720 | 1.76039 | 1.75020 | ||
| 10962 | 2005.10.03 18:35 | close | 3654 | 0.99 | 1.75455 | 1.76039 | 1.75020 | 262.35 | 29905.21 |
| 10963 | 2005.10.04 01:45 | sell | 3655 | 1.00 | 1.75530 | 0.00000 | 0.00000 | ||
| 10964 | 2005.10.04 01:45 | modify | 3655 | 1.00 | 1.75530 | 1.75846 | 1.75030 | ||
| 10965 | 2005.10.04 03:10 | close | 3655 | 1.00 | 1.75455 | 1.75846 | 1.75030 | 75.00 | 29980.21 |
| 10966 | 2005.10.04 05:00 | sell | 3656 | 1.00 | 1.75630 | 0.00000 | 0.00000 | ||
| 10967 | 2005.10.04 05:00 | modify | 3656 | 1.00 | 1.75630 | 1.75942 | 1.74930 | ||
| 10968 | 2005.10.04 08:05 | close | 3656 | 1.00 | 1.75605 | 1.75942 | 1.74930 | 25.00 | 30005.21 |
| 10969 | 2005.10.07 01:45 | buy | 3657 | 1.00 | 1.77645 | 0.00000 | 0.00000 | ||
| 10970 | 2005.10.07 01:45 | modify | 3657 | 1.00 | 1.77645 | 1.77316 | 1.78145 | ||
| 10971 | 2005.10.07 02:10 | close | 3657 | 1.00 | 1.77740 | 1.77316 | 1.78145 | 95.00 | 30100.21 |
| 10972 | 2005.10.07 07:45 | buy | 3658 | 1.00 | 1.77545 | 0.00000 | 0.00000 | ||
| 10973 | 2005.10.07 07:45 | modify | 3658 | 1.00 | 1.77545 | 1.77224 | 1.78045 | ||
| 10974 | 2005.10.07 08:30 | buy | 3659 | 1.00 | 1.77475 | 0.00000 | 0.00000 | ||
| 10975 | 2005.10.07 08:30 | modify | 3659 | 1.00 | 1.77475 | 1.77157 | 1.77975 | ||
| 10976 | 2005.10.07 08:50 | s/l | 3658 | 1.00 | 1.77224 | 1.77224 | 1.78045 | -321.00 | 29779.21 |
| 10977 | 2005.10.07 08:50 | s/l | 3659 | 1.00 | 1.77157 | 1.77157 | 1.77975 | -318.00 | 29461.21 |
| 10978 | 2005.10.10 04:05 | sell | 3660 | 0.98 | 1.76130 | 0.00000 | 0.00000 | ||
| 10979 | 2005.10.10 04:05 | modify | 3660 | 0.98 | 1.76130 | 1.76462 | 1.75630 | ||
| 10980 | 2005.10.10 04:24 | close | 3660 | 0.98 | 1.76025 | 1.76462 | 1.75630 | 102.90 | 29564.11 |
| 10981 | 2005.10.10 08:30 | sell | 3661 | 0.99 | 1.76180 | 0.00000 | 0.00000 | ||
| 10982 | 2005.10.10 08:30 | modify | 3661 | 0.99 | 1.76180 | 1.76511 | 1.75480 | ||
| 10983 | 2005.10.10 08:30 | sell | 3662 | 0.99 | 1.76180 | 0.00000 | 0.00000 | ||
| 10984 | 2005.10.10 08:30 | modify | 3662 | 0.99 | 1.76180 | 1.76511 | 1.75680 | ||
| 10985 | 2005.10.10 08:30 | sell | 3663 | 0.99 | 1.76180 | 0.00000 | 0.00000 | ||
| 10986 | 2005.10.10 08:30 | modify | 3663 | 0.99 | 1.76180 | 1.76511 | 1.75680 | ||
| 10987 | 2005.10.10 08:35 | sell | 3664 | 0.99 | 1.76160 | 0.00000 | 0.00000 | ||
| 10988 | 2005.10.10 08:35 | modify | 3664 | 0.99 | 1.76160 | 1.76491 | 1.75460 | ||
| 10989 | 2005.10.10 09:00 | close | 3664 | 0.99 | 1.76065 | 1.76491 | 1.75460 | 94.05 | 29658.16 |
| 10990 | 2005.10.10 09:15 | sell | 3665 | 0.99 | 1.76220 | 0.00000 | 0.00000 | ||
| 10991 | 2005.10.10 09:15 | modify | 3665 | 0.99 | 1.76220 | 1.76551 | 1.75520 | ||
| 10992 | 2005.10.10 10:20 | close | 3665 | 0.99 | 1.76215 | 1.76551 | 1.75520 | 4.95 | 29663.11 |
| 10993 | 2005.10.10 11:10 | close | 3661 | 0.99 | 1.76045 | 1.76511 | 1.75480 | 133.65 | 29796.76 |
| 10994 | 2005.10.10 11:10 | close | 3662 | 0.99 | 1.76045 | 1.76511 | 1.75680 | 133.65 | 29930.41 |
| 10995 | 2005.10.10 11:10 | close | 3663 | 0.99 | 1.76045 | 1.76511 | 1.75680 | 133.65 | 30064.06 |
| 10996 | 2005.10.10 21:35 | sell | 3666 | 1.00 | 1.75480 | 0.00000 | 0.00000 | ||
| 10997 | 2005.10.10 21:35 | modify | 3666 | 1.00 | 1.75480 | 1.75785 | 1.74780 | ||
| 10998 | 2005.10.10 21:35 | sell | 3667 | 1.00 | 1.75480 | 0.00000 | 0.00000 | ||
| 10999 | 2005.10.10 21:35 | modify | 3667 | 1.00 | 1.75480 | 1.75785 | 1.74780 | ||
| 11000 | 2005.10.10 21:40 | sell | 3668 | 1.00 | 1.75550 | 0.00000 | 0.00000 | ||
| 11001 | 2005.10.10 21:40 | modify | 3668 | 1.00 | 1.75550 | 1.75856 | 1.75050 | ||
| 11002 | 2005.10.10 22:00 | sell | 3669 | 1.00 | 1.75610 | 0.00000 | 0.00000 | ||
| 11003 | 2005.10.10 22:00 | modify | 3669 | 1.00 | 1.75610 | 1.75916 | 1.74910 | ||
| 11004 | 2005.10.10 22:00 | sell | 3670 | 1.00 | 1.75610 | 0.00000 | 0.00000 | ||
| 11005 | 2005.10.10 22:00 | modify | 3670 | 1.00 | 1.75610 | 1.75916 | 1.74910 | ||
| 11006 | 2005.10.10 22:00 | sell | 3671 | 1.00 | 1.75610 | 0.00000 | 0.00000 | ||
| 11007 | 2005.10.10 22:00 | modify | 3671 | 1.00 | 1.75610 | 1.75916 | 1.75110 | ||
| 11008 | 2005.10.10 22:20 | sell | 3672 | 1.00 | 1.75650 | 0.00000 | 0.00000 | ||
| 11009 | 2005.10.10 22:20 | modify | 3672 | 1.00 | 1.75650 | 1.75956 | 1.75150 | ||
| 11010 | 2005.10.10 23:20 | close | 3669 | 1.00 | 1.75565 | 1.75916 | 1.74910 | 45.00 | 30109.06 |
| 11011 | 2005.10.10 23:35 | close | 3670 | 1.00 | 1.75545 | 1.75916 | 1.74910 | 65.00 | 30174.06 |
| 11012 | 2005.10.11 00:40 | close | 3668 | 1.00 | 1.75495 | 1.75856 | 1.75050 | 52.80 | 30226.86 |
| 11013 | 2005.10.11 00:50 | close | 3671 | 1.00 | 1.75495 | 1.75916 | 1.75110 | 112.80 | 30339.66 |
| 11014 | 2005.10.11 01:00 | close | 3666 | 1.00 | 1.75375 | 1.75785 | 1.74780 | 102.80 | 30442.46 |
| 11015 | 2005.10.11 01:00 | close | 3667 | 1.00 | 1.75375 | 1.75785 | 1.74780 | 102.80 | 30545.26 |
| 11016 | 2005.10.11 01:00 | close | 3672 | 1.00 | 1.75375 | 1.75956 | 1.75150 | 272.80 | 30818.06 |
| 11017 | 2005.10.13 09:00 | sell | 3673 | 1.03 | 1.74810 | 0.00000 | 0.00000 | ||
| 11018 | 2005.10.13 09:00 | modify | 3673 | 1.03 | 1.74810 | 1.75118 | 1.74310 | ||
| 11019 | 2005.10.13 09:15 | close | 3673 | 1.03 | 1.74635 | 1.75118 | 1.74310 | 180.25 | 30998.31 |
| 11020 | 2005.10.17 00:05 | buy | 3674 | 1.03 | 1.76735 | 0.00000 | 0.00000 | ||
| 11021 | 2005.10.17 00:05 | modify | 3674 | 1.03 | 1.76735 | 1.76395 | 1.77435 | ||
| 11022 | 2005.10.17 00:24 | buy | 3675 | 1.03 | 1.76635 | 0.00000 | 0.00000 | ||
| 11023 | 2005.10.17 00:24 | modify | 3675 | 1.03 | 1.76635 | 1.76295 | 1.77335 | ||
| 11024 | 2005.10.17 00:30 | buy | 3676 | 1.03 | 1.76555 | 0.00000 | 0.00000 | ||
| 11025 | 2005.10.17 00:30 | modify | 3676 | 1.03 | 1.76555 | 1.76215 | 1.77055 | ||
| 11026 | 2005.10.17 00:50 | s/l | 3674 | 1.03 | 1.76395 | 1.76395 | 1.77435 | -350.20 | 30648.11 |
| 11027 | 2005.10.17 00:50 | buy | 3677 | 1.02 | 1.76405 | 0.00000 | 0.00000 | ||
| 11028 | 2005.10.17 00:50 | modify | 3677 | 1.02 | 1.76405 | 1.76065 | 1.77105 | ||
| 11029 | 2005.10.17 02:15 | close | 3676 | 1.03 | 1.76790 | 1.76215 | 1.77055 | 242.05 | 30890.16 |
| 11030 | 2005.10.17 02:25 | close | 3675 | 1.03 | 1.76900 | 1.76295 | 1.77335 | 272.95 | 31163.11 |
| 11031 | 2005.10.17 02:30 | close | 3677 | 1.02 | 1.76960 | 1.76065 | 1.77105 | 566.10 | 31729.21 |
| 11032 | 2005.10.17 08:25 | buy | 3678 | 1.06 | 1.76715 | 0.00000 | 0.00000 | ||
| 11033 | 2005.10.17 08:25 | modify | 3678 | 1.06 | 1.76715 | 1.76385 | 1.77415 | ||
| 11034 | 2005.10.17 08:50 | buy | 3679 | 1.06 | 1.76635 | 0.00000 | 0.00000 | ||
| 11035 | 2005.10.17 08:50 | modify | 3679 | 1.06 | 1.76635 | 1.76308 | 1.77335 | ||
| 11036 | 2005.10.17 10:55 | s/l | 3678 | 1.06 | 1.76385 | 1.76385 | 1.77415 | -349.80 | 31379.41 |
| 11037 | 2005.10.17 10:55 | s/l | 3679 | 1.06 | 1.76308 | 1.76308 | 1.77335 | -346.62 | 31032.79 |
| 11038 | 2005.10.18 16:00 | sell | 3680 | 1.03 | 1.74790 | 0.00000 | 0.00000 | ||
| 11039 | 2005.10.18 16:00 | modify | 3680 | 1.03 | 1.74790 | 1.75110 | 1.74090 | ||
| 11040 | 2005.10.18 16:00 | sell | 3681 | 1.03 | 1.74790 | 0.00000 | 0.00000 | ||
| 11041 | 2005.10.18 16:00 | modify | 3681 | 1.03 | 1.74790 | 1.75110 | 1.74290 | ||
| 11042 | 2005.10.18 16:50 | close | 3680 | 1.03 | 1.74685 | 1.75110 | 1.74090 | 108.15 | 31140.94 |
| 11043 | 2005.10.18 17:20 | sell | 3682 | 1.04 | 1.74850 | 0.00000 | 0.00000 | ||
| 11044 | 2005.10.18 17:20 | modify | 3682 | 1.04 | 1.74850 | 1.75174 | 1.74350 | ||
| 11045 | 2005.10.18 17:50 | sell | 3683 | 1.04 | 1.74920 | 0.00000 | 0.00000 | ||
| 11046 | 2005.10.18 17:50 | modify | 3683 | 1.04 | 1.74920 | 1.75245 | 1.74220 | ||
| 11047 | 2005.10.18 19:55 | s/l | 3681 | 1.03 | 1.75110 | 1.75110 | 1.74290 | -329.60 | 30811.34 |
| 11048 | 2005.10.18 20:00 | sell | 3684 | 1.03 | 1.75100 | 0.00000 | 0.00000 | ||
| 11049 | 2005.10.18 20:00 | modify | 3684 | 1.03 | 1.75100 | 1.75425 | 1.74600 | ||
| 11050 | 2005.10.18 20:35 | close | 3683 | 1.04 | 1.74865 | 1.75245 | 1.74220 | 57.20 | 30868.54 |
| 11051 | 2005.10.18 20:40 | close | 3682 | 1.04 | 1.74805 | 1.75174 | 1.74350 | 46.80 | 30915.34 |
| 11052 | 2005.10.18 22:45 | sell | 3685 | 1.03 | 1.75150 | 0.00000 | 0.00000 | ||
| 11053 | 2005.10.18 22:45 | modify | 3685 | 1.03 | 1.75150 | 1.75476 | 1.74650 | ||
| 11054 | 2005.10.19 00:50 | close | 3684 | 1.03 | 1.74885 | 1.75425 | 1.74600 | 219.18 | 31134.52 |
| 11055 | 2005.10.19 00:55 | close | 3685 | 1.03 | 1.74915 | 1.75476 | 1.74650 | 239.78 | 31374.30 |
| 11056 | 2005.10.19 07:40 | sell | 3686 | 1.05 | 1.74750 | 0.00000 | 0.00000 | ||
| 11057 | 2005.10.19 07:40 | modify | 3686 | 1.05 | 1.74750 | 1.75064 | 1.74050 | ||
| 11058 | 2005.10.19 07:40 | sell | 3687 | 1.05 | 1.74750 | 0.00000 | 0.00000 | ||
| 11059 | 2005.10.19 07:40 | modify | 3687 | 1.05 | 1.74750 | 1.75064 | 1.74250 | ||
| 11060 | 2005.10.19 08:00 | sell | 3688 | 1.05 | 1.74810 | 0.00000 | 0.00000 | ||
| 11061 | 2005.10.19 08:00 | modify | 3688 | 1.05 | 1.74810 | 1.75124 | 1.74110 | ||
| 11062 | 2005.10.19 08:00 | sell | 3689 | 1.05 | 1.74810 | 0.00000 | 0.00000 | ||
| 11063 | 2005.10.19 08:00 | modify | 3689 | 1.05 | 1.74810 | 1.75124 | 1.74110 | ||
| 11064 | 2005.10.19 08:00 | sell | 3690 | 1.05 | 1.74810 | 0.00000 | 0.00000 | ||
| 11065 | 2005.10.19 08:00 | modify | 3690 | 1.05 | 1.74810 | 1.75124 | 1.74310 | ||
| 11066 | 2005.10.19 08:00 | sell | 3691 | 1.05 | 1.74810 | 0.00000 | 0.00000 | ||
| 11067 | 2005.10.19 08:00 | modify | 3691 | 1.05 | 1.74810 | 1.75124 | 1.74310 | ||
| 11068 | 2005.10.19 08:05 | close | 3688 | 1.05 | 1.74745 | 1.75124 | 1.74110 | 68.25 | 31442.55 |
| 11069 | 2005.10.19 08:05 | close | 3691 | 1.05 | 1.74745 | 1.75124 | 1.74310 | 68.25 | 31510.80 |
| 11070 | 2005.10.19 08:35 | close | 3686 | 1.05 | 1.74615 | 1.75064 | 1.74050 | 141.75 | 31652.55 |
| 11071 | 2005.10.19 08:35 | close | 3689 | 1.05 | 1.74615 | 1.75124 | 1.74110 | 204.75 | 31857.30 |
| 11072 | 2005.10.19 08:35 | close | 3687 | 1.05 | 1.74615 | 1.75064 | 1.74250 | 141.75 | 31999.05 |
| 11073 | 2005.10.19 08:40 | t/p | 3690 | 1.05 | 1.74310 | 1.75124 | 1.74310 | 525.00 | 32524.05 |
| 11074 | 2005.10.20 00:55 | buy | 3692 | 1.08 | 1.76295 | 0.00000 | 0.00000 | ||
| 11075 | 2005.10.20 00:55 | modify | 3692 | 1.08 | 1.76295 | 1.75955 | 1.76795 | ||
| 11076 | 2005.10.20 01:15 | close | 3692 | 1.08 | 1.76310 | 1.75955 | 1.76795 | 16.20 | 32540.25 |
| 11077 | 2005.10.20 05:15 | buy | 3693 | 1.08 | 1.75965 | 0.00000 | 0.00000 | ||
| 11078 | 2005.10.20 05:15 | modify | 3693 | 1.08 | 1.75965 | 1.75644 | 1.76465 | ||
| 11079 | 2005.10.20 08:50 | close | 3693 | 1.08 | 1.76260 | 1.75644 | 1.76465 | 318.60 | 32858.85 |
| 11080 | 2005.10.21 07:45 | buy | 3694 | 1.10 | 1.77285 | 0.00000 | 0.00000 | ||
| 11081 | 2005.10.21 07:45 | modify | 3694 | 1.10 | 1.77285 | 1.76962 | 1.77985 | ||
| 11082 | 2005.10.21 07:45 | buy | 3695 | 1.10 | 1.77285 | 0.00000 | 0.00000 | ||
| 11083 | 2005.10.21 07:45 | modify | 3695 | 1.10 | 1.77285 | 1.76962 | 1.77785 | ||
| 11084 | 2005.10.21 08:35 | close | 3694 | 1.10 | 1.77610 | 1.76962 | 1.77985 | 357.50 | 33216.35 |
| 11085 | 2005.10.21 08:35 | close | 3695 | 1.10 | 1.77610 | 1.76962 | 1.77785 | 357.50 | 33573.85 |
| 11086 | 2005.10.21 17:30 | buy | 3696 | 1.12 | 1.76975 | 0.00000 | 0.00000 | ||
| 11087 | 2005.10.21 17:30 | modify | 3696 | 1.12 | 1.76975 | 1.76646 | 1.77475 | ||
| 11088 | 2005.10.21 18:15 | s/l | 3696 | 1.12 | 1.76646 | 1.76646 | 1.77475 | -368.48 | 33205.37 |
| 11089 | 2005.10.24 08:10 | sell | 3697 | 1.11 | 1.76750 | 0.00000 | 0.00000 | ||
| 11090 | 2005.10.24 08:10 | modify | 3697 | 1.11 | 1.76750 | 1.77073 | 1.76250 | ||
| 11091 | 2005.10.24 10:20 | close | 3697 | 1.11 | 1.76655 | 1.77073 | 1.76250 | 105.45 | 33310.82 |
| 11092 | 2005.10.25 21:10 | buy | 3698 | 1.11 | 1.78385 | 0.00000 | 0.00000 | ||
| 11093 | 2005.10.25 21:10 | modify | 3698 | 1.11 | 1.78385 | 1.78045 | 1.79085 | ||
| 11094 | 2005.10.25 21:10 | buy | 3699 | 1.11 | 1.78385 | 0.00000 | 0.00000 | ||
| 11095 | 2005.10.25 21:10 | modify | 3699 | 1.11 | 1.78385 | 1.78045 | 1.78885 | ||
| 11096 | 2005.10.25 21:20 | buy | 3700 | 1.11 | 1.78365 | 0.00000 | 0.00000 | ||
| 11097 | 2005.10.25 21:20 | modify | 3700 | 1.11 | 1.78365 | 1.78024 | 1.79065 | ||
| 11098 | 2005.10.25 22:50 | close | 3700 | 1.11 | 1.78450 | 1.78024 | 1.79065 | 94.35 | 33405.17 |
| 11099 | 2005.10.25 23:25 | close | 3699 | 1.11 | 1.78450 | 1.78045 | 1.78885 | 72.15 | 33477.32 |
| 11100 | 2005.10.26 03:15 | buy | 3701 | 1.12 | 1.78255 | 0.00000 | 0.00000 | ||
| 11101 | 2005.10.26 03:15 | modify | 3701 | 1.12 | 1.78255 | 1.77934 | 1.78955 | ||
| 11102 | 2005.10.26 03:15 | buy | 3702 | 1.12 | 1.78255 | 0.00000 | 0.00000 | ||
| 11103 | 2005.10.26 03:15 | modify | 3702 | 1.12 | 1.78255 | 1.77934 | 1.78755 | ||
| 11104 | 2005.10.26 03:40 | close | 3702 | 1.12 | 1.78350 | 1.77934 | 1.78755 | 106.40 | 33583.72 |
| 11105 | 2005.10.26 03:45 | close | 3698 | 1.11 | 1.78470 | 1.78045 | 1.79085 | 93.68 | 33677.41 |
| 11106 | 2005.10.26 03:50 | close | 3701 | 1.12 | 1.78450 | 1.77934 | 1.78955 | 218.40 | 33895.81 |
| 11107 | 2005.10.26 07:04 | buy | 3703 | 1.13 | 1.78235 | 0.00000 | 0.00000 | ||
| 11108 | 2005.10.26 07:04 | modify | 3703 | 1.13 | 1.78235 | 1.77916 | 1.78935 | ||
| 11109 | 2005.10.26 07:04 | buy | 3704 | 1.13 | 1.78235 | 0.00000 | 0.00000 | ||
| 11110 | 2005.10.26 07:04 | modify | 3704 | 1.13 | 1.78235 | 1.77916 | 1.78935 | ||
| 11111 | 2005.10.26 07:04 | buy | 3705 | 1.13 | 1.78235 | 0.00000 | 0.00000 | ||
| 11112 | 2005.10.26 07:04 | modify | 3705 | 1.13 | 1.78235 | 1.77916 | 1.78735 | ||
| 11113 | 2005.10.26 07:45 | close | 3704 | 1.13 | 1.78330 | 1.77916 | 1.78935 | 107.35 | 34003.16 |
| 11114 | 2005.10.26 07:45 | close | 3705 | 1.13 | 1.78330 | 1.77916 | 1.78735 | 107.35 | 34110.51 |
| 11115 | 2005.10.26 08:10 | close | 3703 | 1.13 | 1.78390 | 1.77916 | 1.78935 | 175.15 | 34285.66 |
| 11116 | 2005.10.26 09:25 | buy | 3706 | 1.14 | 1.78025 | 0.00000 | 0.00000 | ||
| 11117 | 2005.10.26 09:25 | modify | 3706 | 1.14 | 1.78025 | 1.77707 | 1.78725 | ||
| 11118 | 2005.10.26 09:30 | buy | 3707 | 1.14 | 1.77855 | 0.00000 | 0.00000 | ||
| 11119 | 2005.10.26 09:30 | modify | 3707 | 1.14 | 1.77855 | 1.77536 | 1.78355 | ||
| 11120 | 2005.10.26 09:50 | s/l | 3706 | 1.14 | 1.77707 | 1.77707 | 1.78725 | -362.52 | 33923.14 |
| 11121 | 2005.10.26 13:30 | s/l | 3707 | 1.14 | 1.77536 | 1.77536 | 1.78355 | -363.66 | 33559.48 |
| 11122 | 2005.10.26 16:05 | sell | 3708 | 1.12 | 1.77840 | 0.00000 | 0.00000 | ||
| 11123 | 2005.10.26 16:05 | modify | 3708 | 1.12 | 1.77840 | 1.78165 | 1.77340 | ||
| 11124 | 2005.10.26 16:25 | close | 3708 | 1.12 | 1.77625 | 1.78165 | 1.77340 | 240.80 | 33800.28 |
| 11125 | 2005.10.26 23:45 | sell | 3709 | 1.13 | 1.77540 | 0.00000 | 0.00000 | ||
| 11126 | 2005.10.26 23:45 | modify | 3709 | 1.13 | 1.77540 | 1.77876 | 1.77040 | ||
| 11127 | 2005.10.27 01:30 | close | 3709 | 1.13 | 1.77495 | 1.77876 | 1.77040 | 43.39 | 33843.67 |
| 11128 | 2005.10.27 07:55 | buy | 3710 | 1.13 | 1.78025 | 0.00000 | 0.00000 | ||
| 11129 | 2005.10.27 07:55 | modify | 3710 | 1.13 | 1.78025 | 1.77702 | 1.78725 | ||
| 11130 | 2005.10.27 08:20 | buy | 3711 | 1.13 | 1.77985 | 0.00000 | 0.00000 | ||
| 11131 | 2005.10.27 08:20 | modify | 3711 | 1.13 | 1.77985 | 1.77661 | 1.78685 | ||
| 11132 | 2005.10.27 08:20 | buy | 3712 | 1.13 | 1.77985 | 0.00000 | 0.00000 | ||
| 11133 | 2005.10.27 08:20 | modify | 3712 | 1.13 | 1.77985 | 1.77661 | 1.78685 | ||
| 11134 | 2005.10.27 08:30 | buy | 3713 | 1.13 | 1.77935 | 0.00000 | 0.00000 | ||
| 11135 | 2005.10.27 08:30 | modify | 3713 | 1.13 | 1.77935 | 1.77611 | 1.78435 | ||
| 11136 | 2005.10.27 08:50 | close | 3711 | 1.13 | 1.78150 | 1.77661 | 1.78685 | 186.45 | 34030.12 |
| 11137 | 2005.10.27 08:50 | close | 3713 | 1.13 | 1.78150 | 1.77611 | 1.78435 | 242.95 | 34273.07 |
| 11138 | 2005.10.27 08:55 | close | 3710 | 1.13 | 1.78370 | 1.77702 | 1.78725 | 389.85 | 34662.92 |
| 11139 | 2005.10.27 09:00 | close | 3712 | 1.13 | 1.78370 | 1.77661 | 1.78685 | 435.05 | 35097.97 |
| 11140 | 2005.10.27 16:40 | buy | 3714 | 1.17 | 1.78365 | 0.00000 | 0.00000 | ||
| 11141 | 2005.10.27 16:40 | modify | 3714 | 1.17 | 1.78365 | 1.78026 | 1.79065 | ||
| 11142 | 2005.10.27 17:00 | buy | 3715 | 1.17 | 1.78365 | 0.00000 | 0.00000 | ||
| 11143 | 2005.10.27 17:00 | modify | 3715 | 1.17 | 1.78365 | 1.78025 | 1.78865 | ||
| 11144 | 2005.10.27 20:05 | close | 3714 | 1.17 | 1.78490 | 1.78026 | 1.79065 | 146.25 | 35244.22 |
| 11145 | 2005.10.28 01:00 | close | 3715 | 1.17 | 1.78390 | 1.78025 | 1.78865 | 28.55 | 35272.77 |
| 11146 | 2005.10.31 01:04 | sell | 3716 | 1.18 | 1.77460 | 0.00000 | 0.00000 | ||
| 11147 | 2005.10.31 01:04 | modify | 3716 | 1.18 | 1.77460 | 1.77790 | 1.76960 | ||
| 11148 | 2005.10.31 01:15 | close | 3716 | 1.18 | 1.77395 | 1.77790 | 1.76960 | 76.70 | 35349.47 |
| 11149 | 2005.10.31 01:55 | sell | 3717 | 1.18 | 1.77520 | 0.00000 | 0.00000 | ||
| 11150 | 2005.10.31 01:55 | modify | 3717 | 1.18 | 1.77520 | 1.77850 | 1.76820 | ||
| 11151 | 2005.10.31 03:00 | sell | 3718 | 1.18 | 1.77610 | 0.00000 | 0.00000 | ||
| 11152 | 2005.10.31 03:00 | modify | 3718 | 1.18 | 1.77610 | 1.77938 | 1.77110 | ||
| 11153 | 2005.10.31 05:34 | close | 3718 | 1.18 | 1.77455 | 1.77938 | 1.77110 | 182.90 | 35532.37 |
| 11154 | 2005.10.31 05:40 | close | 3717 | 1.18 | 1.77435 | 1.77850 | 1.76820 | 100.30 | 35632.67 |
| 11155 | 2005.10.31 08:00 | sell | 3719 | 1.19 | 1.77610 | 0.00000 | 0.00000 | ||
| 11156 | 2005.10.31 08:00 | modify | 3719 | 1.19 | 1.77610 | 1.77930 | 1.77110 | ||
| 11157 | 2005.10.31 09:25 | s/l | 3719 | 1.19 | 1.77930 | 1.77930 | 1.77110 | -380.80 | 35251.87 |
| 11158 | 2005.10.31 21:30 | sell | 3720 | 1.18 | 1.77020 | 0.00000 | 0.00000 | ||
| 11159 | 2005.10.31 21:30 | modify | 3720 | 1.18 | 1.77020 | 1.77341 | 1.76520 | ||
| 11160 | 2005.10.31 23:15 | close | 3720 | 1.18 | 1.76925 | 1.77341 | 1.76520 | 112.10 | 35363.97 |
| 11161 | 2005.11.01 08:25 | sell | 3721 | 1.18 | 1.76980 | 0.00000 | 0.00000 | ||
| 11162 | 2005.11.01 08:25 | modify | 3721 | 1.18 | 1.76980 | 1.77295 | 1.76280 | ||
| 11163 | 2005.11.01 08:25 | sell | 3722 | 1.18 | 1.76980 | 0.00000 | 0.00000 | ||
| 11164 | 2005.11.01 08:25 | modify | 3722 | 1.18 | 1.76980 | 1.77295 | 1.76480 | ||
| 11165 | 2005.11.01 08:30 | sell | 3723 | 1.18 | 1.77000 | 0.00000 | 0.00000 | ||
| 11166 | 2005.11.01 08:30 | modify | 3723 | 1.18 | 1.77000 | 1.77315 | 1.76300 | ||
| 11167 | 2005.11.01 08:45 | sell | 3724 | 1.18 | 1.77080 | 0.00000 | 0.00000 | ||
| 11168 | 2005.11.01 08:45 | modify | 3724 | 1.18 | 1.77080 | 1.77394 | 1.76580 | ||
| 11169 | 2005.11.01 09:05 | sell | 3725 | 1.18 | 1.77140 | 0.00000 | 0.00000 | ||
| 11170 | 2005.11.01 09:05 | modify | 3725 | 1.18 | 1.77140 | 1.77454 | 1.76440 | ||
| 11171 | 2005.11.01 09:05 | sell | 3726 | 1.18 | 1.77140 | 0.00000 | 0.00000 | ||
| 11172 | 2005.11.01 09:05 | modify | 3726 | 1.18 | 1.77140 | 1.77454 | 1.76640 | ||
| 11173 | 2005.11.01 10:00 | close | 3723 | 1.18 | 1.76925 | 1.77315 | 1.76300 | 88.50 | 35452.47 |
| 11174 | 2005.11.01 10:00 | close | 3721 | 1.18 | 1.76925 | 1.77295 | 1.76280 | 64.90 | 35517.37 |
| 11175 | 2005.11.01 10:00 | close | 3725 | 1.18 | 1.76925 | 1.77454 | 1.76440 | 253.70 | 35771.07 |
| 11176 | 2005.11.01 10:10 | close | 3722 | 1.18 | 1.76885 | 1.77295 | 1.76480 | 112.10 | 35883.17 |
| 11177 | 2005.11.01 12:25 | close | 3724 | 1.18 | 1.76865 | 1.77394 | 1.76580 | 253.70 | 36136.87 |
| 11178 | 2005.11.01 12:30 | close | 3726 | 1.18 | 1.76915 | 1.77454 | 1.76640 | 265.50 | 36402.37 |
| 11179 | 2005.11.01 21:35 | sell | 3727 | 1.21 | 1.76470 | 0.00000 | 0.00000 | ||
| 11180 | 2005.11.01 21:35 | modify | 3727 | 1.21 | 1.76470 | 1.76800 | 1.75770 | ||
| 11181 | 2005.11.01 21:35 | sell | 3728 | 1.21 | 1.76470 | 0.00000 | 0.00000 | ||
| 11182 | 2005.11.01 21:35 | modify | 3728 | 1.21 | 1.76470 | 1.76800 | 1.75970 | ||
| 11183 | 2005.11.01 21:40 | sell | 3729 | 1.21 | 1.76510 | 0.00000 | 0.00000 | ||
| 11184 | 2005.11.01 21:40 | modify | 3729 | 1.21 | 1.76510 | 1.76840 | 1.75810 | ||
| 11185 | 2005.11.01 22:45 | sell | 3730 | 1.21 | 1.76620 | 0.00000 | 0.00000 | ||
| 11186 | 2005.11.01 22:45 | modify | 3730 | 1.21 | 1.76620 | 1.76948 | 1.75920 | ||
| 11187 | 2005.11.01 22:45 | sell | 3731 | 1.21 | 1.76620 | 0.00000 | 0.00000 | ||
| 11188 | 2005.11.01 22:45 | modify | 3731 | 1.21 | 1.76620 | 1.76948 | 1.76120 | ||
| 11189 | 2005.11.01 23:00 | close | 3730 | 1.21 | 1.76545 | 1.76948 | 1.75920 | 90.75 | 36493.12 |
| 11190 | 2005.11.01 23:30 | sell | 3732 | 1.22 | 1.76680 | 0.00000 | 0.00000 | ||
| 11191 | 2005.11.01 23:30 | modify | 3732 | 1.22 | 1.76680 | 1.77007 | 1.76180 | ||
| 11192 | 2005.11.02 00:34 | close | 3729 | 1.21 | 1.76465 | 1.76840 | 1.75810 | 51.79 | 36544.91 |
| 11193 | 2005.11.02 00:34 | close | 3727 | 1.21 | 1.76465 | 1.76800 | 1.75770 | 3.39 | 36548.29 |
| 11194 | 2005.11.02 00:34 | close | 3728 | 1.21 | 1.76465 | 1.76800 | 1.75970 | 3.39 | 36551.68 |
| 11195 | 2005.11.02 00:35 | close | 3731 | 1.21 | 1.76445 | 1.76948 | 1.76120 | 209.09 | 36760.77 |
| 11196 | 2005.11.02 01:10 | close | 3732 | 1.22 | 1.76405 | 1.77007 | 1.76180 | 332.82 | 37093.59 |
| 11197 | 2005.11.02 04:30 | sell | 3733 | 1.24 | 1.76640 | 0.00000 | 0.00000 | ||
| 11198 | 2005.11.02 04:30 | modify | 3733 | 1.24 | 1.76640 | 1.76961 | 1.76140 | ||
| 11199 | 2005.11.02 08:35 | close | 3733 | 1.24 | 1.76545 | 1.76961 | 1.76140 | 117.80 | 37211.39 |
| 11200 | 2005.11.03 07:34 | buy | 3734 | 1.24 | 1.77415 | 0.00000 | 0.00000 | ||
| 11201 | 2005.11.03 07:34 | modify | 3734 | 1.24 | 1.77415 | 1.77101 | 1.78115 | ||
| 11202 | 2005.11.03 07:34 | buy | 3735 | 1.24 | 1.77415 | 0.00000 | 0.00000 | ||
| 11203 | 2005.11.03 07:34 | modify | 3735 | 1.24 | 1.77415 | 1.77101 | 1.77915 | ||
| 11204 | 2005.11.03 09:50 | close | 3735 | 1.24 | 1.77510 | 1.77101 | 1.77915 | 117.80 | 37329.19 |
| 11205 | 2005.11.03 10:00 | close | 3734 | 1.24 | 1.77530 | 1.77101 | 1.78115 | 142.60 | 37471.79 |
| 11206 | 2005.11.03 14:05 | buy | 3736 | 1.25 | 1.77515 | 0.00000 | 0.00000 | ||
| 11207 | 2005.11.03 14:05 | modify | 3736 | 1.25 | 1.77515 | 1.77206 | 1.78215 | ||
| 11208 | 2005.11.03 14:25 | buy | 3737 | 1.25 | 1.77455 | 0.00000 | 0.00000 | ||
| 11209 | 2005.11.03 14:25 | modify | 3737 | 1.25 | 1.77455 | 1.77147 | 1.78155 | ||
| 11210 | 2005.11.03 14:40 | s/l | 3736 | 1.25 | 1.77206 | 1.77206 | 1.78215 | -386.25 | 37085.54 |
| 11211 | 2005.11.03 15:15 | s/l | 3737 | 1.25 | 1.77147 | 1.77147 | 1.78155 | -385.00 | 36700.54 |
| 11212 | 2005.11.04 09:30 | sell | 3738 | 1.22 | 1.76830 | 0.00000 | 0.00000 | ||
| 11213 | 2005.11.04 09:30 | modify | 3738 | 1.22 | 1.76830 | 1.77142 | 1.76130 | ||
| 11214 | 2005.11.04 09:30 | sell | 3739 | 1.22 | 1.76830 | 0.00000 | 0.00000 | ||
| 11215 | 2005.11.04 09:30 | modify | 3739 | 1.22 | 1.76830 | 1.77142 | 1.76330 | ||
| 11216 | 2005.11.04 09:35 | close | 3738 | 1.22 | 1.76785 | 1.77142 | 1.76130 | 54.90 | 36755.44 |
| 11217 | 2005.11.04 09:45 | close | 3739 | 1.22 | 1.76705 | 1.77142 | 1.76330 | 152.50 | 36907.94 |
| 11218 | 2005.11.04 14:50 | sell | 3740 | 1.23 | 1.76830 | 0.00000 | 0.00000 | ||
| 11219 | 2005.11.04 14:50 | modify | 3740 | 1.23 | 1.76830 | 1.77143 | 1.76130 | ||
| 11220 | 2005.11.04 14:50 | sell | 3741 | 1.23 | 1.76830 | 0.00000 | 0.00000 | ||
| 11221 | 2005.11.04 14:50 | modify | 3741 | 1.23 | 1.76830 | 1.77143 | 1.76330 | ||
| 11222 | 2005.11.04 15:30 | close | 3740 | 1.23 | 1.76535 | 1.77143 | 1.76130 | 362.85 | 37270.79 |
| 11223 | 2005.11.04 15:30 | close | 3741 | 1.23 | 1.76535 | 1.77143 | 1.76330 | 362.85 | 37633.64 |
| 11224 | 2005.11.07 04:45 | sell | 3742 | 1.25 | 1.75120 | 0.00000 | 0.00000 | ||
| 11225 | 2005.11.07 04:45 | modify | 3742 | 1.25 | 1.75120 | 1.75457 | 1.74620 | ||
| 11226 | 2005.11.07 04:50 | sell | 3743 | 1.25 | 1.75150 | 0.00000 | 0.00000 | ||
| 11227 | 2005.11.07 04:50 | modify | 3743 | 1.25 | 1.75150 | 1.75487 | 1.74450 | ||
| 11228 | 2005.11.07 06:40 | close | 3743 | 1.25 | 1.74985 | 1.75487 | 1.74450 | 206.25 | 37839.89 |
| 11229 | 2005.11.07 06:40 | close | 3742 | 1.25 | 1.74985 | 1.75457 | 1.74620 | 168.75 | 38008.64 |
| 11230 | 2005.11.07 20:40 | sell | 3744 | 1.27 | 1.74560 | 0.00000 | 0.00000 | ||
| 11231 | 2005.11.07 20:40 | modify | 3744 | 1.27 | 1.74560 | 1.74887 | 1.73860 | ||
| 11232 | 2005.11.07 20:40 | sell | 3745 | 1.27 | 1.74560 | 0.00000 | 0.00000 | ||
| 11233 | 2005.11.07 20:40 | modify | 3745 | 1.27 | 1.74560 | 1.74887 | 1.74060 | ||
| 11234 | 2005.11.07 21:05 | close | 3744 | 1.27 | 1.74465 | 1.74887 | 1.73860 | 120.65 | 38129.29 |
| 11235 | 2005.11.07 22:15 | close | 3745 | 1.27 | 1.74405 | 1.74887 | 1.74060 | 196.85 | 38326.14 |
| 11236 | 2005.11.08 14:00 | sell | 3746 | 1.28 | 1.73690 | 0.00000 | 0.00000 | ||
| 11237 | 2005.11.08 14:00 | modify | 3746 | 1.28 | 1.73690 | 1.74009 | 1.72990 | ||
| 11238 | 2005.11.08 14:00 | sell | 3747 | 1.28 | 1.73690 | 0.00000 | 0.00000 | ||
| 11239 | 2005.11.08 14:00 | modify | 3747 | 1.28 | 1.73690 | 1.74009 | 1.73190 | ||
| 11240 | 2005.11.08 14:10 | sell | 3748 | 1.28 | 1.73720 | 0.00000 | 0.00000 | ||
| 11241 | 2005.11.08 14:10 | modify | 3748 | 1.28 | 1.73720 | 1.74039 | 1.73020 | ||
| 11242 | 2005.11.08 14:30 | close | 3746 | 1.28 | 1.73625 | 1.74009 | 1.72990 | 83.20 | 38409.34 |
| 11243 | 2005.11.08 14:35 | sell | 3749 | 1.28 | 1.73760 | 0.00000 | 0.00000 | ||
| 11244 | 2005.11.08 14:35 | modify | 3749 | 1.28 | 1.73760 | 1.74081 | 1.73060 | ||
| 11245 | 2005.11.08 14:55 | sell | 3750 | 1.28 | 1.73820 | 0.00000 | 0.00000 | ||
| 11246 | 2005.11.08 14:55 | modify | 3750 | 1.28 | 1.73820 | 1.74142 | 1.73120 | ||
| 11247 | 2005.11.08 14:55 | sell | 3751 | 1.28 | 1.73820 | 0.00000 | 0.00000 | ||
| 11248 | 2005.11.08 14:55 | modify | 3751 | 1.28 | 1.73820 | 1.74142 | 1.73120 | ||
| 11249 | 2005.11.08 15:35 | close | 3750 | 1.28 | 1.73795 | 1.74142 | 1.73120 | 32.00 | 38441.34 |
| 11250 | 2005.11.08 16:00 | s/l | 3747 | 1.28 | 1.74009 | 1.74009 | 1.73190 | -408.32 | 38033.02 |
| 11251 | 2005.11.08 16:00 | s/l | 3748 | 1.28 | 1.74039 | 1.74039 | 1.73020 | -408.32 | 37624.70 |
| 11252 | 2005.11.08 16:00 | s/l | 3749 | 1.28 | 1.74081 | 1.74081 | 1.73060 | -410.88 | 37213.82 |
| 11253 | 2005.11.08 16:15 | s/l | 3751 | 1.28 | 1.74142 | 1.74142 | 1.73120 | -412.16 | 36801.66 |
| 11254 | 2005.11.08 19:45 | sell | 3752 | 1.23 | 1.74370 | 0.00000 | 0.00000 | ||
| 11255 | 2005.11.08 19:45 | modify | 3752 | 1.23 | 1.74370 | 1.74698 | 1.73870 | ||
| 11256 | 2005.11.09 01:00 | close | 3752 | 1.23 | 1.74255 | 1.74698 | 1.73870 | 138.74 | 36940.40 |
| 11257 | 2005.11.09 08:25 | sell | 3753 | 1.23 | 1.74390 | 0.00000 | 0.00000 | ||
| 11258 | 2005.11.09 08:25 | modify | 3753 | 1.23 | 1.74390 | 1.74700 | 1.73890 | ||
| 11259 | 2005.11.09 08:40 | close | 3753 | 1.23 | 1.74255 | 1.74700 | 1.73890 | 166.05 | 37106.45 |
| 11260 | 2005.11.09 20:00 | sell | 3754 | 1.24 | 1.74290 | 0.00000 | 0.00000 | ||
| 11261 | 2005.11.09 20:00 | modify | 3754 | 1.24 | 1.74290 | 1.74620 | 1.73790 | ||
| 11262 | 2005.11.10 01:40 | close | 3754 | 1.24 | 1.74215 | 1.74620 | 1.73790 | 84.82 | 37191.27 |
| 11263 | 2005.11.11 03:00 | sell | 3755 | 1.24 | 1.74240 | 0.00000 | 0.00000 | ||
| 11264 | 2005.11.11 03:00 | modify | 3755 | 1.24 | 1.74240 | 1.74580 | 1.73740 | ||
| 11265 | 2005.11.11 03:45 | sell | 3756 | 1.24 | 1.74260 | 0.00000 | 0.00000 | ||
| 11266 | 2005.11.11 03:45 | modify | 3756 | 1.24 | 1.74260 | 1.74598 | 1.73760 | ||
| 11267 | 2005.11.11 04:00 | sell | 3757 | 1.24 | 1.74280 | 0.00000 | 0.00000 | ||
| 11268 | 2005.11.11 04:00 | modify | 3757 | 1.24 | 1.74280 | 1.74618 | 1.73580 | ||
| 11269 | 2005.11.11 04:00 | sell | 3758 | 1.24 | 1.74280 | 0.00000 | 0.00000 | ||
| 11270 | 2005.11.11 04:00 | modify | 3758 | 1.24 | 1.74280 | 1.74618 | 1.73580 | ||
| 11271 | 2005.11.11 04:15 | close | 3757 | 1.24 | 1.74215 | 1.74618 | 1.73580 | 80.60 | 37271.87 |
| 11272 | 2005.11.11 04:34 | close | 3758 | 1.24 | 1.74195 | 1.74618 | 1.73580 | 105.40 | 37377.27 |
| 11273 | 2005.11.11 06:20 | close | 3755 | 1.24 | 1.74135 | 1.74580 | 1.73740 | 130.20 | 37507.47 |
| 11274 | 2005.11.11 06:20 | close | 3756 | 1.24 | 1.74135 | 1.74598 | 1.73760 | 155.00 | 37662.47 |
| 11275 | 2005.11.11 08:00 | sell | 3759 | 1.26 | 1.74300 | 0.00000 | 0.00000 | ||
| 11276 | 2005.11.11 08:00 | modify | 3759 | 1.26 | 1.74300 | 1.74631 | 1.73800 | ||
| 11277 | 2005.11.11 09:35 | close | 3759 | 1.26 | 1.74195 | 1.74631 | 1.73800 | 132.30 | 37794.77 |
| 11278 | 2005.11.14 19:20 | sell | 3760 | 1.26 | 1.73910 | 0.00000 | 0.00000 | ||
| 11279 | 2005.11.14 19:20 | modify | 3760 | 1.26 | 1.73910 | 1.74252 | 1.73210 | ||
| 11280 | 2005.11.14 22:30 | close | 3760 | 1.26 | 1.73755 | 1.74252 | 1.73210 | 195.30 | 37990.07 |
| 11281 | 2005.11.15 01:14 | sell | 3761 | 1.27 | 1.73840 | 0.00000 | 0.00000 | ||
| 11282 | 2005.11.15 01:14 | modify | 3761 | 1.27 | 1.73840 | 1.74171 | 1.73140 | ||
| 11283 | 2005.11.15 01:15 | sell | 3762 | 1.27 | 1.73860 | 0.00000 | 0.00000 | ||
| 11284 | 2005.11.15 01:15 | modify | 3762 | 1.27 | 1.73860 | 1.74191 | 1.73360 | ||
| 11285 | 2005.11.15 01:15 | sell | 3763 | 1.27 | 1.73860 | 0.00000 | 0.00000 | ||
| 11286 | 2005.11.15 01:15 | modify | 3763 | 1.27 | 1.73860 | 1.74191 | 1.73360 | ||
| 11287 | 2005.11.15 01:45 | sell | 3764 | 1.27 | 1.73910 | 0.00000 | 0.00000 | ||
| 11288 | 2005.11.15 01:45 | modify | 3764 | 1.27 | 1.73910 | 1.74239 | 1.73210 | ||
| 11289 | 2005.11.15 01:45 | sell | 3765 | 1.27 | 1.73910 | 0.00000 | 0.00000 | ||
| 11290 | 2005.11.15 01:45 | modify | 3765 | 1.27 | 1.73910 | 1.74239 | 1.73210 | ||
| 11291 | 2005.11.15 01:45 | sell | 3766 | 1.27 | 1.73910 | 0.00000 | 0.00000 | ||
| 11292 | 2005.11.15 01:45 | modify | 3766 | 1.27 | 1.73910 | 1.74239 | 1.73410 | ||
| 11293 | 2005.11.15 02:25 | close | 3764 | 1.27 | 1.73885 | 1.74239 | 1.73210 | 31.75 | 38021.82 |
| 11294 | 2005.11.15 02:44 | close | 3761 | 1.27 | 1.73795 | 1.74171 | 1.73140 | 57.15 | 38078.97 |
| 11295 | 2005.11.15 02:44 | close | 3765 | 1.27 | 1.73795 | 1.74239 | 1.73210 | 146.05 | 38225.02 |
| 11296 | 2005.11.15 02:44 | close | 3762 | 1.27 | 1.73795 | 1.74191 | 1.73360 | 82.55 | 38307.57 |
| 11297 | 2005.11.15 02:44 | close | 3766 | 1.27 | 1.73795 | 1.74239 | 1.73410 | 146.05 | 38453.62 |
| 11298 | 2005.11.15 05:00 | close | 3763 | 1.27 | 1.73795 | 1.74191 | 1.73360 | 82.55 | 38536.17 |
| 11299 | 2005.11.15 09:15 | sell | 3767 | 1.28 | 1.73920 | 0.00000 | 0.00000 | ||
| 11300 | 2005.11.15 09:15 | modify | 3767 | 1.28 | 1.73920 | 1.74236 | 1.73420 | ||
| 11301 | 2005.11.15 09:45 | close | 3767 | 1.28 | 1.73795 | 1.74236 | 1.73420 | 160.00 | 38696.17 |
| 11302 | 2005.11.15 14:55 | sell | 3768 | 1.29 | 1.73510 | 0.00000 | 0.00000 | ||
| 11303 | 2005.11.15 14:55 | modify | 3768 | 1.29 | 1.73510 | 1.73824 | 1.72810 | ||
| 11304 | 2005.11.15 15:00 | close | 3768 | 1.29 | 1.73395 | 1.73824 | 1.72810 | 148.35 | 38844.52 |
| 11305 | 2005.11.15 16:30 | sell | 3769 | 1.29 | 1.73530 | 0.00000 | 0.00000 | ||
| 11306 | 2005.11.15 16:30 | modify | 3769 | 1.29 | 1.73530 | 1.73851 | 1.73030 | ||
| 11307 | 2005.11.15 16:55 | close | 3769 | 1.29 | 1.73225 | 1.73851 | 1.73030 | 393.45 | 39237.97 |
| 11308 | 2005.11.15 17:15 | sell | 3770 | 1.31 | 1.73550 | 0.00000 | 0.00000 | ||
| 11309 | 2005.11.15 17:15 | modify | 3770 | 1.31 | 1.73550 | 1.73877 | 1.73050 | ||
| 11310 | 2005.11.15 17:30 | sell | 3771 | 1.31 | 1.73680 | 0.00000 | 0.00000 | ||
| 11311 | 2005.11.15 17:30 | modify | 3771 | 1.31 | 1.73680 | 1.74008 | 1.72980 | ||
| 11312 | 2005.11.15 18:50 | close | 3771 | 1.31 | 1.73475 | 1.74008 | 1.72980 | 268.55 | 39506.52 |
| 11313 | 2005.11.15 18:50 | close | 3770 | 1.31 | 1.73475 | 1.73877 | 1.73050 | 98.25 | 39604.77 |
| 11314 | 2005.11.16 09:30 | sell | 3772 | 1.32 | 1.73550 | 0.00000 | 0.00000 | ||
| 11315 | 2005.11.16 09:30 | modify | 3772 | 1.32 | 1.73550 | 1.73862 | 1.72850 | ||
| 11316 | 2005.11.16 09:30 | sell | 3773 | 1.32 | 1.73550 | 0.00000 | 0.00000 | ||
| 11317 | 2005.11.16 09:30 | modify | 3773 | 1.32 | 1.73550 | 1.73862 | 1.73050 | ||
| 11318 | 2005.11.16 10:05 | close | 3773 | 1.32 | 1.73455 | 1.73862 | 1.73050 | 125.40 | 39730.17 |
| 11319 | 2005.11.16 10:10 | close | 3772 | 1.32 | 1.73435 | 1.73862 | 1.72850 | 151.80 | 39881.97 |
| 11320 | 2005.11.17 00:55 | sell | 3774 | 1.33 | 1.71820 | 0.00000 | 0.00000 | ||
| 11321 | 2005.11.17 00:55 | modify | 3774 | 1.33 | 1.71820 | 1.72151 | 1.71120 | ||
| 11322 | 2005.11.17 01:00 | sell | 3775 | 1.33 | 1.71850 | 0.00000 | 0.00000 | ||
| 11323 | 2005.11.17 01:00 | modify | 3775 | 1.33 | 1.71850 | 1.72181 | 1.71150 | ||
| 11324 | 2005.11.17 01:00 | sell | 3776 | 1.33 | 1.71850 | 0.00000 | 0.00000 | ||
| 11325 | 2005.11.17 01:00 | modify | 3776 | 1.33 | 1.71850 | 1.72181 | 1.71350 | ||
| 11326 | 2005.11.17 01:30 | sell | 3777 | 1.33 | 1.71930 | 0.00000 | 0.00000 | ||
| 11327 | 2005.11.17 01:30 | modify | 3777 | 1.33 | 1.71930 | 1.72260 | 1.71230 | ||
| 11328 | 2005.11.17 01:30 | sell | 3778 | 1.33 | 1.71930 | 0.00000 | 0.00000 | ||
| 11329 | 2005.11.17 01:30 | modify | 3778 | 1.33 | 1.71930 | 1.72260 | 1.71230 | ||
| 11330 | 2005.11.17 01:30 | sell | 3779 | 1.33 | 1.71930 | 0.00000 | 0.00000 | ||
| 11331 | 2005.11.17 01:30 | modify | 3779 | 1.33 | 1.71930 | 1.72260 | 1.71430 | ||
| 11332 | 2005.11.17 01:30 | sell | 3780 | 1.33 | 1.71930 | 0.00000 | 0.00000 | ||
| 11333 | 2005.11.17 01:30 | modify | 3780 | 1.33 | 1.71930 | 1.72260 | 1.71430 | ||
| 11334 | 2005.11.17 01:55 | close | 3777 | 1.33 | 1.71875 | 1.72260 | 1.71230 | 73.15 | 39955.12 |
| 11335 | 2005.11.17 02:15 | close | 3775 | 1.33 | 1.71795 | 1.72181 | 1.71150 | 73.15 | 40028.27 |
| 11336 | 2005.11.17 02:50 | close | 3774 | 1.33 | 1.71775 | 1.72151 | 1.71120 | 59.85 | 40088.12 |
| 11337 | 2005.11.17 02:50 | close | 3778 | 1.33 | 1.71775 | 1.72260 | 1.71230 | 206.15 | 40294.27 |
| 11338 | 2005.11.17 02:50 | close | 3776 | 1.33 | 1.71775 | 1.72181 | 1.71350 | 99.75 | 40394.02 |
| 11339 | 2005.11.17 02:55 | close | 3779 | 1.33 | 1.71775 | 1.72260 | 1.71430 | 206.15 | 40600.17 |
| 11340 | 2005.11.17 03:00 | close | 3780 | 1.33 | 1.71775 | 1.72260 | 1.71430 | 206.15 | 40806.32 |
| 11341 | 2005.11.17 09:50 | sell | 3781 | 1.36 | 1.71870 | 0.00000 | 0.00000 | ||
| 11342 | 2005.11.17 09:50 | modify | 3781 | 1.36 | 1.71870 | 1.72181 | 1.71170 | ||
| 11343 | 2005.11.17 09:50 | sell | 3782 | 1.36 | 1.71870 | 0.00000 | 0.00000 | ||
| 11344 | 2005.11.17 09:50 | modify | 3782 | 1.36 | 1.71870 | 1.72181 | 1.71370 | ||
| 11345 | 2005.11.17 10:20 | s/l | 3781 | 1.36 | 1.72181 | 1.72181 | 1.71170 | -422.96 | 40383.36 |
| 11346 | 2005.11.17 10:20 | s/l | 3782 | 1.36 | 1.72181 | 1.72181 | 1.71370 | -422.96 | 39960.40 |
| 11347 | 2005.11.18 14:00 | sell | 3783 | 1.33 | 1.71440 | 0.00000 | 0.00000 | ||
| 11348 | 2005.11.18 14:00 | modify | 3783 | 1.33 | 1.71440 | 1.71750 | 1.70740 | ||
| 11349 | 2005.11.18 14:15 | close | 3783 | 1.33 | 1.71375 | 1.71750 | 1.70740 | 86.45 | 40046.85 |
| 11350 | 2005.11.21 04:30 | sell | 3784 | 1.33 | 1.71740 | 0.00000 | 0.00000 | ||
| 11351 | 2005.11.21 04:30 | modify | 3784 | 1.33 | 1.71740 | 1.72075 | 1.71240 | ||
| 11352 | 2005.11.21 09:10 | close | 3784 | 1.33 | 1.71625 | 1.72075 | 1.71240 | 152.95 | 40199.80 |
| 11353 | 2005.11.22 06:00 | sell | 3785 | 1.34 | 1.71680 | 0.00000 | 0.00000 | ||
| 11354 | 2005.11.22 06:00 | modify | 3785 | 1.34 | 1.71680 | 1.72005 | 1.71180 | ||
| 11355 | 2005.11.22 06:10 | close | 3785 | 1.34 | 1.71645 | 1.72005 | 1.71180 | 46.90 | 40246.70 |
| 11356 | 2005.11.22 17:10 | sell | 3786 | 1.34 | 1.71380 | 0.00000 | 0.00000 | ||
| 11357 | 2005.11.22 17:10 | modify | 3786 | 1.34 | 1.71380 | 1.71708 | 1.70680 | ||
| 11358 | 2005.11.22 17:15 | sell | 3787 | 1.34 | 1.71320 | 0.00000 | 0.00000 | ||
| 11359 | 2005.11.22 17:15 | modify | 3787 | 1.34 | 1.71320 | 1.71649 | 1.70620 | ||
| 11360 | 2005.11.22 17:45 | close | 3787 | 1.34 | 1.71245 | 1.71649 | 1.70620 | 100.50 | 40347.20 |
| 11361 | 2005.11.22 19:30 | close | 3786 | 1.34 | 1.71375 | 1.71708 | 1.70680 | 6.70 | 40353.90 |
| 11362 | 2005.11.28 00:55 | sell | 3788 | 1.35 | 1.71480 | 0.00000 | 0.00000 | ||
| 11363 | 2005.11.28 00:55 | modify | 3788 | 1.35 | 1.71480 | 1.71794 | 1.70980 | ||
| 11364 | 2005.11.28 01:05 | close | 3788 | 1.35 | 1.71265 | 1.71794 | 1.70980 | 290.25 | 40644.15 |
| 11365 | 2005.11.28 07:30 | sell | 3789 | 1.35 | 1.71300 | 0.00000 | 0.00000 | ||
| 11366 | 2005.11.28 07:30 | modify | 3789 | 1.35 | 1.71300 | 1.71607 | 1.70800 | ||
| 11367 | 2005.11.28 08:05 | close | 3789 | 1.35 | 1.71125 | 1.71607 | 1.70800 | 236.25 | 40880.40 |
| 11368 | 2005.11.28 16:25 | sell | 3790 | 1.36 | 1.71320 | 0.00000 | 0.00000 | ||
| 11369 | 2005.11.28 16:25 | modify | 3790 | 1.36 | 1.71320 | 1.71636 | 1.70620 | ||
| 11370 | 2005.11.28 16:50 | s/l | 3790 | 1.36 | 1.71636 | 1.71636 | 1.70620 | -429.76 | 40450.64 |
| 11371 | 2005.11.30 03:35 | sell | 3791 | 1.35 | 1.71850 | 0.00000 | 0.00000 | ||
| 11372 | 2005.11.30 03:35 | modify | 3791 | 1.35 | 1.71850 | 1.72173 | 1.71150 | ||
| 11373 | 2005.11.30 03:35 | sell | 3792 | 1.35 | 1.71850 | 0.00000 | 0.00000 | ||
| 11374 | 2005.11.30 03:35 | modify | 3792 | 1.35 | 1.71850 | 1.72173 | 1.71350 | ||
| 11375 | 2005.11.30 03:35 | sell | 3793 | 1.35 | 1.71850 | 0.00000 | 0.00000 | ||
| 11376 | 2005.11.30 03:35 | modify | 3793 | 1.35 | 1.71850 | 1.72173 | 1.71350 | ||
| 11377 | 2005.11.30 03:40 | close | 3793 | 1.35 | 1.71815 | 1.72173 | 1.71350 | 47.25 | 40497.89 |
| 11378 | 2005.11.30 03:54 | close | 3791 | 1.35 | 1.71795 | 1.72173 | 1.71150 | 74.25 | 40572.14 |
| 11379 | 2005.11.30 04:10 | sell | 3794 | 1.35 | 1.71870 | 0.00000 | 0.00000 | ||
| 11380 | 2005.11.30 04:10 | modify | 3794 | 1.35 | 1.71870 | 1.72193 | 1.71170 | ||
| 11381 | 2005.11.30 05:15 | sell | 3795 | 1.35 | 1.71900 | 0.00000 | 0.00000 | ||
| 11382 | 2005.11.30 05:15 | modify | 3795 | 1.35 | 1.71900 | 1.72221 | 1.71400 | ||
| 11383 | 2005.11.30 05:50 | close | 3794 | 1.35 | 1.71775 | 1.72193 | 1.71170 | 128.25 | 40700.39 |
| 11384 | 2005.11.30 05:50 | close | 3792 | 1.35 | 1.71775 | 1.72173 | 1.71350 | 101.25 | 40801.64 |
| 11385 | 2005.11.30 05:50 | close | 3795 | 1.35 | 1.71775 | 1.72221 | 1.71400 | 168.75 | 40970.39 |
| 11386 | 2005.11.30 06:30 | sell | 3796 | 1.37 | 1.71910 | 0.00000 | 0.00000 | ||
| 11387 | 2005.11.30 06:30 | modify | 3796 | 1.37 | 1.71910 | 1.72230 | 1.71410 | ||
| 11388 | 2005.11.30 09:10 | s/l | 3796 | 1.37 | 1.72230 | 1.72230 | 1.71410 | -438.40 | 40531.99 |
| 11389 | 2005.12.01 03:05 | buy | 3797 | 1.35 | 1.72845 | 0.00000 | 0.00000 | ||
| 11390 | 2005.12.01 03:05 | modify | 3797 | 1.35 | 1.72845 | 1.72518 | 1.73545 | ||
| 11391 | 2005.12.01 04:25 | close | 3797 | 1.35 | 1.72910 | 1.72518 | 1.73545 | 87.75 | 40619.74 |
| 11392 | 2005.12.01 06:05 | buy | 3798 | 1.35 | 1.72785 | 0.00000 | 0.00000 | ||
| 11393 | 2005.12.01 06:05 | modify | 3798 | 1.35 | 1.72785 | 1.72460 | 1.73485 | ||
| 11394 | 2005.12.01 07:15 | close | 3798 | 1.35 | 1.72940 | 1.72460 | 1.73485 | 209.25 | 40828.99 |
| 11395 | 2005.12.02 03:15 | buy | 3799 | 1.36 | 1.72995 | 0.00000 | 0.00000 | ||
| 11396 | 2005.12.02 03:15 | modify | 3799 | 1.36 | 1.72995 | 1.72659 | 1.73495 | ||
| 11397 | 2005.12.02 12:10 | s/l | 3799 | 1.36 | 1.72659 | 1.72659 | 1.73495 | -456.96 | 40372.03 |
| 11398 | 2005.12.05 00:15 | buy | 3800 | 1.35 | 1.73125 | 0.00000 | 0.00000 | ||
| 11399 | 2005.12.05 00:15 | modify | 3800 | 1.35 | 1.73125 | 1.72767 | 1.73825 | ||
| 11400 | 2005.12.05 00:30 | buy | 3801 | 1.35 | 1.73145 | 0.00000 | 0.00000 | ||
| 11401 | 2005.12.05 00:30 | modify | 3801 | 1.35 | 1.73145 | 1.72788 | 1.73645 | ||
| 11402 | 2005.12.05 01:15 | close | 3801 | 1.35 | 1.73210 | 1.72788 | 1.73645 | 87.75 | 40459.78 |
| 11403 | 2005.12.05 01:35 | close | 3800 | 1.35 | 1.73280 | 1.72767 | 1.73825 | 209.25 | 40669.03 |
| 11404 | 2005.12.05 03:15 | buy | 3802 | 1.36 | 1.73125 | 0.00000 | 0.00000 | ||
| 11405 | 2005.12.05 03:15 | modify | 3802 | 1.36 | 1.73125 | 1.72771 | 1.73625 | ||
| 11406 | 2005.12.05 07:30 | close | 3802 | 1.36 | 1.73170 | 1.72771 | 1.73625 | 61.20 | 40730.23 |
| 11407 | 2005.12.06 01:15 | buy | 3803 | 1.36 | 1.74105 | 0.00000 | 0.00000 | ||
| 11408 | 2005.12.06 01:15 | modify | 3803 | 1.36 | 1.74105 | 1.73783 | 1.74805 | ||
| 11409 | 2005.12.06 01:15 | buy | 3804 | 1.36 | 1.74105 | 0.00000 | 0.00000 | ||
| 11410 | 2005.12.06 01:15 | modify | 3804 | 1.36 | 1.74105 | 1.73783 | 1.74605 | ||
| 11411 | 2005.12.06 01:55 | close | 3804 | 1.36 | 1.74160 | 1.73783 | 1.74605 | 74.80 | 40805.03 |
| 11412 | 2005.12.06 06:20 | close | 3803 | 1.36 | 1.74200 | 1.73783 | 1.74805 | 129.20 | 40934.23 |
| 11413 | 2005.12.06 16:30 | sell | 3805 | 1.36 | 1.73660 | 0.00000 | 0.00000 | ||
| 11414 | 2005.12.06 16:30 | modify | 3805 | 1.36 | 1.73660 | 1.73980 | 1.73160 | ||
| 11415 | 2005.12.06 16:55 | sell | 3806 | 1.36 | 1.73800 | 0.00000 | 0.00000 | ||
| 11416 | 2005.12.06 16:55 | modify | 3806 | 1.36 | 1.73800 | 1.74120 | 1.73300 | ||
| 11417 | 2005.12.06 17:15 | s/l | 3805 | 1.36 | 1.73980 | 1.73980 | 1.73160 | -435.20 | 40499.03 |
| 11418 | 2005.12.06 17:15 | s/l | 3806 | 1.36 | 1.74120 | 1.74120 | 1.73300 | -435.20 | 40063.83 |
| 11419 | 2005.12.07 03:00 | buy | 3807 | 1.34 | 1.73835 | 0.00000 | 0.00000 | ||
| 11420 | 2005.12.07 03:00 | modify | 3807 | 1.34 | 1.73835 | 1.73510 | 1.74335 | ||
| 11421 | 2005.12.07 08:10 | s/l | 3807 | 1.34 | 1.73510 | 1.73510 | 1.74335 | -435.50 | 39628.33 |
| 11422 | 2005.12.07 17:25 | sell | 3808 | 1.32 | 1.73440 | 0.00000 | 0.00000 | ||
| 11423 | 2005.12.07 17:25 | modify | 3808 | 1.32 | 1.73440 | 1.73754 | 1.72940 | ||
| 11424 | 2005.12.07 17:55 | sell | 3809 | 1.32 | 1.73510 | 0.00000 | 0.00000 | ||
| 11425 | 2005.12.07 17:55 | modify | 3809 | 1.32 | 1.73510 | 1.73824 | 1.73010 | ||
| 11426 | 2005.12.07 22:25 | close | 3808 | 1.32 | 1.73415 | 1.73754 | 1.72940 | 33.00 | 39661.33 |
| 11427 | 2005.12.07 22:30 | close | 3809 | 1.32 | 1.73415 | 1.73824 | 1.73010 | 125.40 | 39786.73 |
| 11428 | 2005.12.08 23:25 | buy | 3810 | 1.33 | 1.75205 | 0.00000 | 0.00000 | ||
| 11429 | 2005.12.08 23:25 | modify | 3810 | 1.33 | 1.75205 | 1.74873 | 1.75905 | ||
| 11430 | 2005.12.09 01:19 | buy | 3811 | 1.33 | 1.75165 | 0.00000 | 0.00000 | ||
| 11431 | 2005.12.09 01:19 | modify | 3811 | 1.33 | 1.75165 | 1.74838 | 1.75865 | ||
| 11432 | 2005.12.09 01:30 | buy | 3812 | 1.33 | 1.75135 | 0.00000 | 0.00000 | ||
| 11433 | 2005.12.09 01:30 | modify | 3812 | 1.33 | 1.75135 | 1.74808 | 1.75635 | ||
| 11434 | 2005.12.09 01:40 | buy | 3813 | 1.33 | 1.75055 | 0.00000 | 0.00000 | ||
| 11435 | 2005.12.09 01:40 | modify | 3813 | 1.33 | 1.75055 | 1.74728 | 1.75755 | ||
| 11436 | 2005.12.09 04:05 | close | 3813 | 1.33 | 1.75250 | 1.74728 | 1.75755 | 259.35 | 40046.08 |
| 11437 | 2005.12.09 04:05 | close | 3810 | 1.33 | 1.75250 | 1.74873 | 1.75905 | 59.05 | 40105.13 |
| 11438 | 2005.12.09 04:05 | close | 3812 | 1.33 | 1.75250 | 1.74808 | 1.75635 | 152.95 | 40258.08 |
| 11439 | 2005.12.09 04:10 | close | 3811 | 1.33 | 1.75210 | 1.74838 | 1.75865 | 59.85 | 40317.93 |
| 11440 | 2005.12.09 07:30 | buy | 3814 | 1.34 | 1.75035 | 0.00000 | 0.00000 | ||
| 11441 | 2005.12.09 07:30 | modify | 3814 | 1.34 | 1.75035 | 1.74715 | 1.75735 | ||
| 11442 | 2005.12.09 07:30 | buy | 3815 | 1.34 | 1.75035 | 0.00000 | 0.00000 | ||
| 11443 | 2005.12.09 07:30 | modify | 3815 | 1.34 | 1.75035 | 1.74715 | 1.75535 | ||
| 11444 | 2005.12.09 08:15 | buy | 3816 | 1.34 | 1.74995 | 0.00000 | 0.00000 | ||
| 11445 | 2005.12.09 08:15 | modify | 3816 | 1.34 | 1.74995 | 1.74676 | 1.75695 | ||
| 11446 | 2005.12.09 08:40 | buy | 3817 | 1.34 | 1.74955 | 0.00000 | 0.00000 | ||
| 11447 | 2005.12.09 08:40 | modify | 3817 | 1.34 | 1.74955 | 1.74636 | 1.75655 | ||
| 11448 | 2005.12.09 09:50 | s/l | 3814 | 1.34 | 1.74715 | 1.74715 | 1.75735 | -428.80 | 39889.13 |
| 11449 | 2005.12.09 09:50 | s/l | 3815 | 1.34 | 1.74715 | 1.74715 | 1.75535 | -428.80 | 39460.33 |
| 11450 | 2005.12.09 09:55 | s/l | 3816 | 1.34 | 1.74676 | 1.74676 | 1.75695 | -427.46 | 39032.87 |
| 11451 | 2005.12.09 09:55 | s/l | 3817 | 1.34 | 1.74636 | 1.74636 | 1.75655 | -427.46 | 38605.41 |
| 11452 | 2005.12.12 08:30 | buy | 3818 | 1.29 | 1.75695 | 0.00000 | 0.00000 | ||
| 11453 | 2005.12.12 08:30 | modify | 3818 | 1.29 | 1.75695 | 1.75380 | 1.76395 | ||
| 11454 | 2005.12.12 08:30 | buy | 3819 | 1.29 | 1.75695 | 0.00000 | 0.00000 | ||
| 11455 | 2005.12.12 08:30 | modify | 3819 | 1.29 | 1.75695 | 1.75380 | 1.76195 | ||
| 11456 | 2005.12.12 08:45 | close | 3818 | 1.29 | 1.75920 | 1.75380 | 1.76395 | 290.25 | 38895.66 |
| 11457 | 2005.12.12 08:45 | close | 3819 | 1.29 | 1.75920 | 1.75380 | 1.76195 | 290.25 | 39185.91 |
| 11458 | 2005.12.13 00:40 | buy | 3820 | 1.31 | 1.77455 | 0.00000 | 0.00000 | ||
| 11459 | 2005.12.13 00:40 | modify | 3820 | 1.31 | 1.77455 | 1.77129 | 1.78155 | ||
| 11460 | 2005.12.13 00:40 | buy | 3821 | 1.31 | 1.77455 | 0.00000 | 0.00000 | ||
| 11461 | 2005.12.13 00:40 | modify | 3821 | 1.31 | 1.77455 | 1.77129 | 1.77955 | ||
| 11462 | 2005.12.13 00:50 | buy | 3822 | 1.31 | 1.77415 | 0.00000 | 0.00000 | ||
| 11463 | 2005.12.13 00:50 | modify | 3822 | 1.31 | 1.77415 | 1.77089 | 1.78115 | ||
| 11464 | 2005.12.13 02:04 | close | 3822 | 1.31 | 1.77500 | 1.77089 | 1.78115 | 111.35 | 39297.26 |
| 11465 | 2005.12.13 02:04 | close | 3820 | 1.31 | 1.77500 | 1.77129 | 1.78155 | 58.95 | 39356.21 |
| 11466 | 2005.12.13 02:04 | close | 3821 | 1.31 | 1.77500 | 1.77129 | 1.77955 | 58.95 | 39415.16 |
| 11467 | 2005.12.13 05:20 | buy | 3823 | 1.31 | 1.77415 | 0.00000 | 0.00000 | ||
| 11468 | 2005.12.13 05:20 | modify | 3823 | 1.31 | 1.77415 | 1.77098 | 1.78115 | ||
| 11469 | 2005.12.13 05:30 | buy | 3824 | 1.31 | 1.77355 | 0.00000 | 0.00000 | ||
| 11470 | 2005.12.13 05:30 | modify | 3824 | 1.31 | 1.77355 | 1.77038 | 1.77855 | ||
| 11471 | 2005.12.13 06:30 | buy | 3825 | 1.31 | 1.77285 | 0.00000 | 0.00000 | ||
| 11472 | 2005.12.13 06:30 | modify | 3825 | 1.31 | 1.77285 | 1.76968 | 1.77785 | ||
| 11473 | 2005.12.13 06:30 | buy | 3826 | 1.31 | 1.77285 | 0.00000 | 0.00000 | ||
| 11474 | 2005.12.13 06:30 | modify | 3826 | 1.31 | 1.77285 | 1.76968 | 1.77785 | ||
| 11475 | 2005.12.13 06:40 | buy | 3827 | 1.31 | 1.77245 | 0.00000 | 0.00000 | ||
| 11476 | 2005.12.13 06:40 | modify | 3827 | 1.31 | 1.77245 | 1.76928 | 1.77945 | ||
| 11477 | 2005.12.13 08:30 | close | 3827 | 1.31 | 1.77480 | 1.76928 | 1.77945 | 307.85 | 39723.01 |
| 11478 | 2005.12.13 08:30 | close | 3823 | 1.31 | 1.77480 | 1.77098 | 1.78115 | 85.15 | 39808.16 |
| 11479 | 2005.12.13 08:30 | close | 3825 | 1.31 | 1.77480 | 1.76968 | 1.77785 | 255.45 | 40063.61 |
| 11480 | 2005.12.13 08:35 | close | 3824 | 1.31 | 1.77550 | 1.77038 | 1.77855 | 255.45 | 40319.06 |
| 11481 | 2005.12.13 08:40 | close | 3826 | 1.31 | 1.77630 | 1.76968 | 1.77785 | 451.95 | 40771.01 |
| 11482 | 2005.12.13 09:25 | buy | 3828 | 1.36 | 1.77205 | 0.00000 | 0.00000 | ||
| 11483 | 2005.12.13 09:25 | modify | 3828 | 1.36 | 1.77205 | 1.76900 | 1.77905 | ||
| 11484 | 2005.12.13 09:45 | buy | 3829 | 1.36 | 1.77115 | 0.00000 | 0.00000 | ||
| 11485 | 2005.12.13 09:45 | modify | 3829 | 1.36 | 1.77115 | 1.76809 | 1.77815 | ||
| 11486 | 2005.12.13 09:45 | buy | 3830 | 1.36 | 1.77115 | 0.00000 | 0.00000 | ||
| 11487 | 2005.12.13 09:45 | modify | 3830 | 1.36 | 1.77115 | 1.76809 | 1.77615 | ||
| 11488 | 2005.12.13 10:35 | s/l | 3828 | 1.36 | 1.76900 | 1.76900 | 1.77905 | -414.80 | 40356.21 |
| 11489 | 2005.12.13 10:40 | s/l | 3829 | 1.36 | 1.76809 | 1.76809 | 1.77815 | -416.16 | 39940.05 |
| 11490 | 2005.12.13 10:40 | s/l | 3830 | 1.36 | 1.76809 | 1.76809 | 1.77615 | -416.16 | 39523.89 |
| 11491 | 2005.12.14 08:00 | buy | 3831 | 1.32 | 1.77225 | 0.00000 | 0.00000 | ||
| 11492 | 2005.12.14 08:00 | modify | 3831 | 1.32 | 1.77225 | 1.76904 | 1.77925 | ||
| 11493 | 2005.12.14 08:00 | buy | 3832 | 1.32 | 1.77225 | 0.00000 | 0.00000 | ||
| 11494 | 2005.12.14 08:00 | modify | 3832 | 1.32 | 1.77225 | 1.76904 | 1.77725 | ||
| 11495 | 2005.12.14 08:00 | buy | 3833 | 1.32 | 1.77225 | 0.00000 | 0.00000 | ||
| 11496 | 2005.12.14 08:00 | modify | 3833 | 1.32 | 1.77225 | 1.76904 | 1.77725 | ||
| 11497 | 2005.12.14 08:15 | close | 3833 | 1.32 | 1.77250 | 1.76904 | 1.77725 | 33.00 | 39556.89 |
| 11498 | 2005.12.14 08:30 | close | 3832 | 1.32 | 1.77360 | 1.76904 | 1.77725 | 178.20 | 39735.09 |
| 11499 | 2005.12.14 08:35 | close | 3831 | 1.32 | 1.77460 | 1.76904 | 1.77925 | 310.20 | 40045.29 |
| 11500 | 2005.12.19 00:00 | buy | 3834 | 1.33 | 1.76945 | 0.00000 | 0.00000 | ||
| 11501 | 2005.12.19 00:00 | modify | 3834 | 1.33 | 1.76945 | 1.76610 | 1.77645 | ||
| 11502 | 2005.12.19 00:20 | close | 3834 | 1.33 | 1.77150 | 1.76610 | 1.77645 | 272.65 | 40317.94 |
| 11503 | 2006.01.09 00:00 | buy | 3835 | 1.34 | 1.76825 | 0.00000 | 0.00000 | ||
| 11504 | 2006.01.09 00:00 | modify | 3835 | 1.34 | 1.76825 | 1.76484 | 1.77525 | ||
| 11505 | 2006.01.09 00:15 | buy | 3836 | 1.34 | 1.76885 | 0.00000 | 0.00000 | ||
| 11506 | 2006.01.09 00:15 | modify | 3836 | 1.34 | 1.76885 | 1.76544 | 1.77385 | ||
| 11507 | 2006.01.09 01:30 | buy | 3837 | 1.34 | 1.76795 | 0.00000 | 0.00000 | ||
| 11508 | 2006.01.09 01:30 | modify | 3837 | 1.34 | 1.76795 | 1.76456 | 1.77495 | ||
| 11509 | 2006.01.09 01:30 | buy | 3838 | 1.34 | 1.76795 | 0.00000 | 0.00000 | ||
| 11510 | 2006.01.09 01:30 | modify | 3838 | 1.34 | 1.76795 | 1.76456 | 1.77495 | ||
| 11511 | 2006.01.09 01:30 | buy | 3839 | 1.34 | 1.76795 | 0.00000 | 0.00000 | ||
| 11512 | 2006.01.09 01:30 | modify | 3839 | 1.34 | 1.76795 | 1.76456 | 1.77295 | ||
| 11513 | 2006.01.09 01:30 | buy | 3840 | 1.34 | 1.76795 | 0.00000 | 0.00000 | ||
| 11514 | 2006.01.09 01:30 | modify | 3840 | 1.34 | 1.76795 | 1.76456 | 1.77295 | ||
| 11515 | 2006.01.09 01:55 | close | 3837 | 1.34 | 1.77050 | 1.76456 | 1.77495 | 341.70 | 40659.64 |
| 11516 | 2006.01.09 01:55 | close | 3835 | 1.34 | 1.77050 | 1.76484 | 1.77525 | 301.50 | 40961.14 |
| 11517 | 2006.01.09 01:55 | close | 3838 | 1.34 | 1.77050 | 1.76456 | 1.77495 | 341.70 | 41302.84 |
| 11518 | 2006.01.09 01:55 | close | 3836 | 1.34 | 1.77050 | 1.76544 | 1.77385 | 221.10 | 41523.94 |
| 11519 | 2006.01.09 01:55 | close | 3840 | 1.34 | 1.77050 | 1.76456 | 1.77295 | 341.70 | 41865.64 |
| 11520 | 2006.01.09 02:00 | close | 3839 | 1.34 | 1.77140 | 1.76456 | 1.77295 | 462.30 | 42327.94 |
| 11521 | 2006.01.09 07:45 | buy | 3841 | 1.41 | 1.76955 | 0.00000 | 0.00000 | ||
| 11522 | 2006.01.09 07:45 | modify | 3841 | 1.41 | 1.76955 | 1.76616 | 1.77655 | ||
| 11523 | 2006.01.09 08:05 | buy | 3842 | 1.41 | 1.76915 | 0.00000 | 0.00000 | ||
| 11524 | 2006.01.09 08:05 | modify | 3842 | 1.41 | 1.76915 | 1.76583 | 1.77615 | ||
| 11525 | 2006.01.09 09:25 | s/l | 3841 | 1.41 | 1.76616 | 1.76616 | 1.77655 | -477.99 | 41849.95 |
| 11526 | 2006.01.09 09:25 | s/l | 3842 | 1.41 | 1.76583 | 1.76583 | 1.77615 | -468.12 | 41381.83 |
| 11527 | 2006.01.09 09:25 | buy | 3843 | 1.38 | 1.76695 | 0.00000 | 0.00000 | ||
| 11528 | 2006.01.09 09:25 | modify | 3843 | 1.38 | 1.76695 | 1.76373 | 1.77395 | ||
| 11529 | 2006.01.09 09:50 | buy | 3844 | 1.38 | 1.76625 | 0.00000 | 0.00000 | ||
| 11530 | 2006.01.09 09:50 | modify | 3844 | 1.38 | 1.76625 | 1.76306 | 1.77325 | ||
| 11531 | 2006.01.09 13:25 | close | 3844 | 1.38 | 1.76680 | 1.76306 | 1.77325 | 75.90 | 41457.73 |
| 11532 | 2006.01.09 13:30 | close | 3843 | 1.38 | 1.76730 | 1.76373 | 1.77395 | 48.30 | 41506.03 |
| 11533 | 2006.01.09 16:15 | buy | 3845 | 1.38 | 1.76315 | 0.00000 | 0.00000 | ||
| 11534 | 2006.01.09 16:15 | modify | 3845 | 1.38 | 1.76315 | 1.75993 | 1.76815 | ||
| 11535 | 2006.01.09 18:35 | close | 3845 | 1.38 | 1.76650 | 1.75993 | 1.76815 | 462.30 | 41968.33 |
| 11536 | 2006.01.12 06:45 | buy | 3846 | 1.40 | 1.76585 | 0.00000 | 0.00000 | ||
| 11537 | 2006.01.12 06:45 | modify | 3846 | 1.40 | 1.76585 | 1.76267 | 1.77285 | ||
| 11538 | 2006.01.12 06:55 | close | 3846 | 1.40 | 1.76660 | 1.76267 | 1.77285 | 105.00 | 42073.33 |
| 11539 | 2006.01.12 08:20 | buy | 3847 | 1.40 | 1.76555 | 0.00000 | 0.00000 | ||
| 11540 | 2006.01.12 08:20 | modify | 3847 | 1.40 | 1.76555 | 1.76238 | 1.77055 | ||
| 11541 | 2006.01.12 09:00 | close | 3847 | 1.40 | 1.76660 | 1.76238 | 1.77055 | 147.00 | 42220.33 |
| 11542 | 2006.01.16 06:25 | buy | 3848 | 1.41 | 1.77645 | 0.00000 | 0.00000 | ||
| 11543 | 2006.01.16 06:25 | modify | 3848 | 1.41 | 1.77645 | 1.77313 | 1.78345 | ||
| 11544 | 2006.01.16 06:40 | buy | 3849 | 1.41 | 1.77565 | 0.00000 | 0.00000 | ||
| 11545 | 2006.01.16 06:40 | modify | 3849 | 1.41 | 1.77565 | 1.77234 | 1.78265 | ||
| 11546 | 2006.01.16 06:40 | buy | 3850 | 1.41 | 1.77565 | 0.00000 | 0.00000 | ||
| 11547 | 2006.01.16 06:40 | modify | 3850 | 1.41 | 1.77565 | 1.77234 | 1.78065 | ||
| 11548 | 2006.01.16 07:00 | buy | 3851 | 1.41 | 1.77515 | 0.00000 | 0.00000 | ||
| 11549 | 2006.01.16 07:00 | modify | 3851 | 1.41 | 1.77515 | 1.77184 | 1.78215 | ||
| 11550 | 2006.01.16 07:00 | buy | 3852 | 1.41 | 1.77515 | 0.00000 | 0.00000 | ||
| 11551 | 2006.01.16 07:00 | modify | 3852 | 1.41 | 1.77515 | 1.77184 | 1.78215 | ||
| 11552 | 2006.01.16 07:00 | buy | 3853 | 1.41 | 1.77515 | 0.00000 | 0.00000 | ||
| 11553 | 2006.01.16 07:00 | modify | 3853 | 1.41 | 1.77515 | 1.77184 | 1.78015 | ||
| 11554 | 2006.01.16 08:55 | close | 3850 | 1.41 | 1.77610 | 1.77234 | 1.78065 | 63.45 | 42283.78 |
| 11555 | 2006.01.16 08:55 | close | 3853 | 1.41 | 1.77610 | 1.77184 | 1.78015 | 133.95 | 42417.73 |
| 11556 | 2006.01.16 09:00 | close | 3852 | 1.41 | 1.77620 | 1.77184 | 1.78215 | 148.05 | 42565.78 |
| 11557 | 2006.01.16 10:45 | s/l | 3848 | 1.41 | 1.77313 | 1.77313 | 1.78345 | -468.12 | 42097.66 |
| 11558 | 2006.01.16 11:10 | s/l | 3849 | 1.41 | 1.77234 | 1.77234 | 1.78265 | -466.71 | 41630.95 |
| 11559 | 2006.01.16 11:10 | s/l | 3851 | 1.41 | 1.77184 | 1.77184 | 1.78215 | -466.71 | 41164.24 |
| 11560 | 2006.01.18 01:25 | buy | 3854 | 1.37 | 1.76585 | 0.00000 | 0.00000 | ||
| 11561 | 2006.01.18 01:25 | modify | 3854 | 1.37 | 1.76585 | 1.76265 | 1.77085 | ||
| 11562 | 2006.01.18 05:20 | s/l | 3854 | 1.37 | 1.76265 | 1.76265 | 1.77085 | -438.40 | 40725.84 |
| 11563 | 2006.01.20 08:10 | sell | 3855 | 1.36 | 1.75720 | 0.00000 | 0.00000 | ||
| 11564 | 2006.01.20 08:10 | modify | 3855 | 1.36 | 1.75720 | 1.76035 | 1.75020 | ||
| 11565 | 2006.01.20 08:15 | close | 3855 | 1.36 | 1.75665 | 1.76035 | 1.75020 | 74.80 | 40800.64 |
| 11566 | 2006.01.20 08:30 | sell | 3856 | 1.36 | 1.75800 | 0.00000 | 0.00000 | ||
| 11567 | 2006.01.20 08:30 | modify | 3856 | 1.36 | 1.75800 | 1.76115 | 1.75300 | ||
| 11568 | 2006.01.20 09:05 | close | 3856 | 1.36 | 1.75575 | 1.76115 | 1.75300 | 306.00 | 41106.64 |
| 11569 | 2006.01.23 09:00 | buy | 3857 | 1.37 | 1.77635 | 0.00000 | 0.00000 | ||
| 11570 | 2006.01.23 09:00 | modify | 3857 | 1.37 | 1.77635 | 1.77309 | 1.78335 | ||
| 11571 | 2006.01.23 09:00 | buy | 3858 | 1.37 | 1.77635 | 0.00000 | 0.00000 | ||
| 11572 | 2006.01.23 09:00 | modify | 3858 | 1.37 | 1.77635 | 1.77309 | 1.78135 | ||
| 11573 | 2006.01.23 09:00 | buy | 3859 | 1.37 | 1.77635 | 0.00000 | 0.00000 | ||
| 11574 | 2006.01.23 09:00 | modify | 3859 | 1.37 | 1.77635 | 1.77309 | 1.78135 | ||
| 11575 | 2006.01.23 10:30 | close | 3858 | 1.37 | 1.77900 | 1.77309 | 1.78135 | 363.05 | 41469.69 |
| 11576 | 2006.01.23 10:40 | close | 3857 | 1.37 | 1.78090 | 1.77309 | 1.78335 | 623.35 | 42093.04 |
| 11577 | 2006.01.23 10:40 | close | 3859 | 1.37 | 1.78090 | 1.77309 | 1.78135 | 623.35 | 42716.39 |
| 11578 | 2006.01.24 01:05 | buy | 3860 | 1.42 | 1.78615 | 0.00000 | 0.00000 | ||
| 11579 | 2006.01.24 01:05 | modify | 3860 | 1.42 | 1.78615 | 1.78297 | 1.79315 | ||
| 11580 | 2006.01.24 01:05 | buy | 3861 | 1.42 | 1.78615 | 0.00000 | 0.00000 | ||
| 11581 | 2006.01.24 01:05 | modify | 3861 | 1.42 | 1.78615 | 1.78297 | 1.79115 | ||
| 11582 | 2006.01.24 03:30 | buy | 3862 | 1.42 | 1.78585 | 0.00000 | 0.00000 | ||
| 11583 | 2006.01.24 03:30 | modify | 3862 | 1.42 | 1.78585 | 1.78273 | 1.79085 | ||
| 11584 | 2006.01.24 03:45 | buy | 3863 | 1.42 | 1.78475 | 0.00000 | 0.00000 | ||
| 11585 | 2006.01.24 03:45 | modify | 3863 | 1.42 | 1.78475 | 1.78164 | 1.79175 | ||
| 11586 | 2006.01.24 04:40 | buy | 3864 | 1.42 | 1.78435 | 0.00000 | 0.00000 | ||
| 11587 | 2006.01.24 04:40 | modify | 3864 | 1.42 | 1.78435 | 1.78125 | 1.79135 | ||
| 11588 | 2006.01.24 06:25 | close | 3864 | 1.42 | 1.78560 | 1.78125 | 1.79135 | 177.50 | 42893.89 |
| 11589 | 2006.01.24 06:30 | close | 3863 | 1.42 | 1.78610 | 1.78164 | 1.79175 | 191.70 | 43085.59 |
| 11590 | 2006.01.24 06:30 | close | 3862 | 1.42 | 1.78610 | 1.78273 | 1.79085 | 35.50 | 43121.09 |
| 11591 | 2006.01.24 06:45 | close | 3860 | 1.42 | 1.78700 | 1.78297 | 1.79315 | 120.70 | 43241.79 |
| 11592 | 2006.01.24 06:45 | close | 3861 | 1.42 | 1.78700 | 1.78297 | 1.79115 | 120.70 | 43362.49 |
| 11593 | 2006.01.24 20:25 | buy | 3865 | 1.45 | 1.78465 | 0.00000 | 0.00000 | ||
| 11594 | 2006.01.24 20:25 | modify | 3865 | 1.45 | 1.78465 | 1.78145 | 1.79165 | ||
| 11595 | 2006.01.24 21:20 | close | 3865 | 1.45 | 1.78710 | 1.78145 | 1.79165 | 355.25 | 43717.74 |
| 11596 | 2006.01.25 01:15 | buy | 3866 | 1.46 | 1.78285 | 0.00000 | 0.00000 | ||
| 11597 | 2006.01.25 01:15 | modify | 3866 | 1.46 | 1.78285 | 1.77973 | 1.78785 | ||
| 11598 | 2006.01.25 07:00 | close | 3866 | 1.46 | 1.78330 | 1.77973 | 1.78785 | 65.70 | 43783.44 |
| 11599 | 2006.01.25 14:45 | buy | 3867 | 1.46 | 1.78785 | 0.00000 | 0.00000 | ||
| 11600 | 2006.01.25 14:45 | modify | 3867 | 1.46 | 1.78785 | 1.78467 | 1.79485 | ||
| 11601 | 2006.01.25 15:45 | close | 3867 | 1.46 | 1.78920 | 1.78467 | 1.79485 | 197.10 | 43980.54 |
| 11602 | 2006.01.25 16:45 | buy | 3868 | 1.47 | 1.78675 | 0.00000 | 0.00000 | ||
| 11603 | 2006.01.25 16:45 | modify | 3868 | 1.47 | 1.78675 | 1.78350 | 1.79375 | ||
| 11604 | 2006.01.25 16:50 | buy | 3869 | 1.47 | 1.78595 | 0.00000 | 0.00000 | ||
| 11605 | 2006.01.25 16:50 | modify | 3869 | 1.47 | 1.78595 | 1.78269 | 1.79095 | ||
| 11606 | 2006.01.25 17:10 | close | 3868 | 1.47 | 1.78910 | 1.78350 | 1.79375 | 345.45 | 44325.99 |
| 11607 | 2006.01.25 17:10 | close | 3869 | 1.47 | 1.78910 | 1.78269 | 1.79095 | 463.05 | 44789.04 |
| 11608 | 2006.01.25 20:30 | buy | 3870 | 1.49 | 1.78535 | 0.00000 | 0.00000 | ||
| 11609 | 2006.01.25 20:30 | modify | 3870 | 1.49 | 1.78535 | 1.78203 | 1.79035 | ||
| 11610 | 2006.01.26 03:00 | close | 3870 | 1.49 | 1.78570 | 1.78203 | 1.79035 | 49.47 | 44838.51 |
| 11611 | 2006.01.30 01:55 | sell | 3871 | 1.49 | 1.77050 | 0.00000 | 0.00000 | ||
| 11612 | 2006.01.30 01:55 | modify | 3871 | 1.49 | 1.77050 | 1.77393 | 1.76350 | ||
| 11613 | 2006.01.30 02:15 | close | 3871 | 1.49 | 1.76995 | 1.77393 | 1.76350 | 81.95 | 44920.46 |
| 11614 | 2006.01.30 14:40 | sell | 3872 | 1.50 | 1.76810 | 0.00000 | 0.00000 | ||
| 11615 | 2006.01.30 14:40 | modify | 3872 | 1.50 | 1.76810 | 1.77122 | 1.76110 | ||
| 11616 | 2006.01.30 15:05 | close | 3872 | 1.50 | 1.76625 | 1.77122 | 1.76110 | 277.50 | 45197.96 |
| 11617 | 2006.01.30 16:45 | sell | 3873 | 1.51 | 1.77130 | 0.00000 | 0.00000 | ||
| 11618 | 2006.01.30 16:45 | modify | 3873 | 1.51 | 1.77130 | 1.77448 | 1.76630 | ||
| 11619 | 2006.01.30 19:05 | close | 3873 | 1.51 | 1.76715 | 1.77448 | 1.76630 | 626.65 | 45824.61 |
| 11620 | 2006.01.30 22:15 | sell | 3874 | 1.53 | 1.76860 | 0.00000 | 0.00000 | ||
| 11621 | 2006.01.30 22:15 | modify | 3874 | 1.53 | 1.76860 | 1.77178 | 1.76360 | ||
| 11622 | 2006.01.31 00:40 | close | 3874 | 1.53 | 1.76715 | 1.77178 | 1.76360 | 218.48 | 46043.09 |
| 11623 | 2006.01.31 03:15 | sell | 3875 | 1.53 | 1.76940 | 0.00000 | 0.00000 | ||
| 11624 | 2006.01.31 03:15 | modify | 3875 | 1.53 | 1.76940 | 1.77248 | 1.76440 | ||
| 11625 | 2006.01.31 04:30 | sell | 3876 | 1.53 | 1.77000 | 0.00000 | 0.00000 | ||
| 11626 | 2006.01.31 04:30 | modify | 3876 | 1.53 | 1.77000 | 1.77308 | 1.76500 | ||
| 11627 | 2006.01.31 07:15 | close | 3875 | 1.53 | 1.76845 | 1.77248 | 1.76440 | 145.35 | 46188.44 |
| 11628 | 2006.01.31 07:20 | close | 3876 | 1.53 | 1.76825 | 1.77308 | 1.76500 | 267.75 | 46456.19 |
| 11629 | 2006.02.03 00:10 | buy | 3877 | 1.55 | 1.77925 | 0.00000 | 0.00000 | ||
| 11630 | 2006.02.03 00:10 | modify | 3877 | 1.55 | 1.77925 | 1.77612 | 1.78625 | ||
| 11631 | 2006.02.03 00:10 | buy | 3878 | 1.55 | 1.77925 | 0.00000 | 0.00000 | ||
| 11632 | 2006.02.03 00:10 | modify | 3878 | 1.55 | 1.77925 | 1.77612 | 1.78425 | ||
| 11633 | 2006.02.03 00:34 | buy | 3879 | 1.55 | 1.77925 | 0.00000 | 0.00000 | ||
| 11634 | 2006.02.03 00:34 | modify | 3879 | 1.55 | 1.77925 | 1.77613 | 1.78625 | ||
| 11635 | 2006.02.03 00:45 | buy | 3880 | 1.55 | 1.77815 | 0.00000 | 0.00000 | ||
| 11636 | 2006.02.03 00:45 | modify | 3880 | 1.55 | 1.77815 | 1.77502 | 1.78315 | ||
| 11637 | 2006.02.03 00:50 | buy | 3881 | 1.55 | 1.77825 | 0.00000 | 0.00000 | ||
| 11638 | 2006.02.03 00:50 | modify | 3881 | 1.55 | 1.77825 | 1.77513 | 1.78525 | ||
| 11639 | 2006.02.03 00:50 | buy | 3882 | 1.55 | 1.77825 | 0.00000 | 0.00000 | ||
| 11640 | 2006.02.03 00:50 | modify | 3882 | 1.55 | 1.77825 | 1.77513 | 1.78525 | ||
| 11641 | 2006.02.03 00:50 | buy | 3883 | 1.55 | 1.77825 | 0.00000 | 0.00000 | ||
| 11642 | 2006.02.03 00:50 | modify | 3883 | 1.55 | 1.77825 | 1.77513 | 1.78325 | ||
| 11643 | 2006.02.03 01:45 | close | 3877 | 1.55 | 1.77980 | 1.77612 | 1.78625 | 85.25 | 46541.44 |
| 11644 | 2006.02.03 01:45 | close | 3882 | 1.55 | 1.77980 | 1.77513 | 1.78525 | 240.25 | 46781.69 |
| 11645 | 2006.02.03 01:45 | close | 3878 | 1.55 | 1.77980 | 1.77612 | 1.78425 | 85.25 | 46866.94 |
| 11646 | 2006.02.03 01:45 | close | 3883 | 1.55 | 1.77980 | 1.77513 | 1.78325 | 240.25 | 47107.19 |
| 11647 | 2006.02.03 01:45 | close | 3880 | 1.55 | 1.77980 | 1.77502 | 1.78315 | 255.75 | 47362.94 |
| 11648 | 2006.02.03 01:50 | close | 3879 | 1.55 | 1.78000 | 1.77613 | 1.78625 | 116.25 | 47479.19 |
| 11649 | 2006.02.03 02:25 | close | 3881 | 1.55 | 1.78000 | 1.77513 | 1.78525 | 271.25 | 47750.44 |
| 11650 | 2006.02.03 06:50 | buy | 3884 | 1.59 | 1.77915 | 0.00000 | 0.00000 | ||
| 11651 | 2006.02.03 06:50 | modify | 3884 | 1.59 | 1.77915 | 1.77610 | 1.78615 | ||
| 11652 | 2006.02.03 06:50 | buy | 3885 | 1.59 | 1.77915 | 0.00000 | 0.00000 | ||
| 11653 | 2006.02.03 06:50 | modify | 3885 | 1.59 | 1.77915 | 1.77610 | 1.78415 | ||
| 11654 | 2006.02.03 07:10 | close | 3884 | 1.59 | 1.77950 | 1.77610 | 1.78615 | 55.65 | 47806.09 |
| 11655 | 2006.02.03 07:55 | buy | 3886 | 1.59 | 1.77925 | 0.00000 | 0.00000 | ||
| 11656 | 2006.02.03 07:55 | modify | 3886 | 1.59 | 1.77925 | 1.77621 | 1.78625 | ||
| 11657 | 2006.02.03 08:15 | buy | 3887 | 1.59 | 1.77735 | 0.00000 | 0.00000 | ||
| 11658 | 2006.02.03 08:15 | modify | 3887 | 1.59 | 1.77735 | 1.77431 | 1.78235 | ||
| 11659 | 2006.02.03 10:50 | s/l | 3885 | 1.59 | 1.77610 | 1.77610 | 1.78415 | -484.95 | 47321.14 |
| 11660 | 2006.02.03 10:50 | s/l | 3886 | 1.59 | 1.77621 | 1.77621 | 1.78625 | -483.36 | 46837.78 |
| 11661 | 2006.02.03 14:30 | s/l | 3887 | 1.59 | 1.77431 | 1.77431 | 1.78235 | -483.36 | 46354.42 |
| 11662 | 2006.02.06 01:25 | sell | 3888 | 1.55 | 1.76360 | 0.00000 | 0.00000 | ||
| 11663 | 2006.02.06 01:25 | modify | 3888 | 1.55 | 1.76360 | 1.76693 | 1.75660 | ||
| 11664 | 2006.02.06 01:45 | close | 3888 | 1.55 | 1.76315 | 1.76693 | 1.75660 | 69.75 | 46424.17 |
| 11665 | 2006.02.07 03:54 | sell | 3889 | 1.55 | 1.74840 | 0.00000 | 0.00000 | ||
| 11666 | 2006.02.07 03:54 | modify | 3889 | 1.55 | 1.74840 | 1.75152 | 1.74140 | ||
| 11667 | 2006.02.07 03:54 | sell | 3890 | 1.55 | 1.74840 | 0.00000 | 0.00000 | ||
| 11668 | 2006.02.07 03:54 | modify | 3890 | 1.55 | 1.74840 | 1.75152 | 1.74340 | ||
| 11669 | 2006.02.07 03:55 | sell | 3891 | 1.55 | 1.74850 | 0.00000 | 0.00000 | ||
| 11670 | 2006.02.07 03:55 | modify | 3891 | 1.55 | 1.74850 | 1.75162 | 1.74150 | ||
| 11671 | 2006.02.07 04:15 | sell | 3892 | 1.55 | 1.74900 | 0.00000 | 0.00000 | ||
| 11672 | 2006.02.07 04:15 | modify | 3892 | 1.55 | 1.74900 | 1.75211 | 1.74200 | ||
| 11673 | 2006.02.07 04:15 | sell | 3893 | 1.55 | 1.74900 | 0.00000 | 0.00000 | ||
| 11674 | 2006.02.07 04:15 | modify | 3893 | 1.55 | 1.74900 | 1.75211 | 1.74400 | ||
| 11675 | 2006.02.07 04:30 | sell | 3894 | 1.55 | 1.74960 | 0.00000 | 0.00000 | ||
| 11676 | 2006.02.07 04:30 | modify | 3894 | 1.55 | 1.74960 | 1.75271 | 1.74460 | ||
| 11677 | 2006.02.07 05:20 | close | 3892 | 1.55 | 1.74895 | 1.75211 | 1.74200 | 7.75 | 46431.92 |
| 11678 | 2006.02.07 05:50 | close | 3891 | 1.55 | 1.74855 | 1.75162 | 1.74150 | -7.75 | 46424.17 |
| 11679 | 2006.02.07 07:15 | close | 3893 | 1.55 | 1.74855 | 1.75211 | 1.74400 | 69.75 | 46493.92 |
| 11680 | 2006.02.07 08:20 | close | 3889 | 1.55 | 1.74815 | 1.75152 | 1.74140 | 38.75 | 46532.67 |
| 11681 | 2006.02.07 08:20 | close | 3890 | 1.55 | 1.74815 | 1.75152 | 1.74340 | 38.75 | 46571.42 |
| 11682 | 2006.02.07 08:20 | close | 3894 | 1.55 | 1.74815 | 1.75271 | 1.74460 | 224.75 | 46796.17 |
| 11683 | 2006.02.07 23:25 | sell | 3895 | 1.56 | 1.74640 | 0.00000 | 0.00000 | ||
| 11684 | 2006.02.07 23:25 | modify | 3895 | 1.56 | 1.74640 | 1.74954 | 1.73940 | ||
| 11685 | 2006.02.07 23:55 | sell | 3896 | 1.56 | 1.74700 | 0.00000 | 0.00000 | ||
| 11686 | 2006.02.07 23:55 | modify | 3896 | 1.56 | 1.74700 | 1.75013 | 1.74000 | ||
| 11687 | 2006.02.08 00:30 | sell | 3897 | 1.56 | 1.74720 | 0.00000 | 0.00000 | ||
| 11688 | 2006.02.08 00:30 | modify | 3897 | 1.56 | 1.74720 | 1.75033 | 1.74220 | ||
| 11689 | 2006.02.08 01:35 | close | 3895 | 1.56 | 1.74515 | 1.74954 | 1.73940 | 191.57 | 46987.74 |
| 11690 | 2006.02.08 01:40 | close | 3896 | 1.56 | 1.74525 | 1.75013 | 1.74000 | 269.57 | 47257.31 |
| 11691 | 2006.02.08 01:50 | close | 3897 | 1.56 | 1.74505 | 1.75033 | 1.74220 | 335.40 | 47592.71 |
| 11692 | 2006.02.09 01:50 | sell | 3898 | 1.59 | 1.74220 | 0.00000 | 0.00000 | ||
| 11693 | 2006.02.09 01:50 | modify | 3898 | 1.59 | 1.74220 | 1.74530 | 1.73520 | ||
| 11694 | 2006.02.09 02:05 | s/l | 3898 | 1.59 | 1.74530 | 1.74530 | 1.73520 | -492.90 | 47099.81 |
| 11695 | 2006.02.09 06:55 | sell | 3899 | 1.57 | 1.74440 | 0.00000 | 0.00000 | ||
| 11696 | 2006.02.09 06:55 | modify | 3899 | 1.57 | 1.74440 | 1.74746 | 1.73940 | ||
| 11697 | 2006.02.09 09:05 | close | 3899 | 1.57 | 1.74295 | 1.74746 | 1.73940 | 227.65 | 47327.46 |
| 11698 | 2006.02.10 00:00 | sell | 3900 | 1.58 | 1.74220 | 0.00000 | 0.00000 | ||
| 11699 | 2006.02.10 00:00 | modify | 3900 | 1.58 | 1.74220 | 1.74528 | 1.73720 | ||
| 11700 | 2006.02.10 01:05 | s/l | 3900 | 1.58 | 1.74528 | 1.74528 | 1.73720 | -486.64 | 46840.82 |
| 11701 | 2006.02.13 05:45 | sell | 3901 | 1.56 | 1.74380 | 0.00000 | 0.00000 | ||
| 11702 | 2006.02.13 05:45 | modify | 3901 | 1.56 | 1.74380 | 1.74711 | 1.73880 | ||
| 11703 | 2006.02.13 05:45 | sell | 3902 | 1.56 | 1.74380 | 0.00000 | 0.00000 | ||
| 11704 | 2006.02.13 05:45 | modify | 3902 | 1.56 | 1.74380 | 1.74711 | 1.73880 | ||
| 11705 | 2006.02.13 05:55 | close | 3902 | 1.56 | 1.74335 | 1.74711 | 1.73880 | 70.20 | 46911.02 |
| 11706 | 2006.02.13 07:00 | close | 3901 | 1.56 | 1.74245 | 1.74711 | 1.73880 | 210.60 | 47121.62 |
| 11707 | 2006.02.13 16:05 | sell | 3903 | 1.57 | 1.74180 | 0.00000 | 0.00000 | ||
| 11708 | 2006.02.13 16:05 | modify | 3903 | 1.57 | 1.74180 | 1.74487 | 1.73480 | ||
| 11709 | 2006.02.13 16:15 | sell | 3904 | 1.57 | 1.74150 | 0.00000 | 0.00000 | ||
| 11710 | 2006.02.13 16:15 | modify | 3904 | 1.57 | 1.74150 | 1.74458 | 1.73650 | ||
| 11711 | 2006.02.13 19:30 | close | 3903 | 1.57 | 1.74185 | 1.74487 | 1.73480 | -7.85 | 47113.77 |
| 11712 | 2006.02.13 22:40 | close | 3904 | 1.57 | 1.74125 | 1.74458 | 1.73650 | 39.25 | 47153.02 |
| 11713 | 2006.02.14 07:00 | sell | 3905 | 1.57 | 1.74220 | 0.00000 | 0.00000 | ||
| 11714 | 2006.02.14 07:00 | modify | 3905 | 1.57 | 1.74220 | 1.74519 | 1.73720 | ||
| 11715 | 2006.02.14 08:15 | close | 3905 | 1.57 | 1.74195 | 1.74519 | 1.73720 | 39.25 | 47192.27 |
| 11716 | 2006.02.14 20:40 | sell | 3906 | 1.57 | 1.73560 | 0.00000 | 0.00000 | ||
| 11717 | 2006.02.14 20:40 | modify | 3906 | 1.57 | 1.73560 | 1.73882 | 1.72860 | ||
| 11718 | 2006.02.14 21:10 | sell | 3907 | 1.57 | 1.73620 | 0.00000 | 0.00000 | ||
| 11719 | 2006.02.14 21:10 | modify | 3907 | 1.57 | 1.73620 | 1.73941 | 1.72920 | ||
| 11720 | 2006.02.14 22:00 | sell | 3908 | 1.57 | 1.73680 | 0.00000 | 0.00000 | ||
| 11721 | 2006.02.14 22:00 | modify | 3908 | 1.57 | 1.73680 | 1.73999 | 1.73180 | ||
| 11722 | 2006.02.14 23:45 | close | 3907 | 1.57 | 1.73575 | 1.73941 | 1.72920 | 70.65 | 47262.92 |
| 11723 | 2006.02.14 23:50 | close | 3906 | 1.57 | 1.73535 | 1.73882 | 1.72860 | 39.25 | 47302.17 |
| 11724 | 2006.02.15 02:25 | close | 3908 | 1.57 | 1.73515 | 1.73999 | 1.73180 | 255.60 | 47557.76 |
| 11725 | 2006.02.16 17:05 | sell | 3909 | 1.59 | 1.73550 | 0.00000 | 0.00000 | ||
| 11726 | 2006.02.16 17:05 | modify | 3909 | 1.59 | 1.73550 | 1.73859 | 1.73050 | ||
| 11727 | 2006.02.16 18:40 | close | 3909 | 1.59 | 1.73455 | 1.73859 | 1.73050 | 151.05 | 47708.81 |
| 11728 | 2006.02.22 17:30 | sell | 3910 | 1.59 | 1.74160 | 0.00000 | 0.00000 | ||
| 11729 | 2006.02.22 17:30 | modify | 3910 | 1.59 | 1.74160 | 1.74469 | 1.73660 | ||
| 11730 | 2006.02.22 17:35 | sell | 3911 | 1.59 | 1.74220 | 0.00000 | 0.00000 | ||
| 11731 | 2006.02.22 17:35 | modify | 3911 | 1.59 | 1.74220 | 1.74530 | 1.73520 | ||
| 11732 | 2006.02.22 17:35 | sell | 3912 | 1.59 | 1.74220 | 0.00000 | 0.00000 | ||
| 11733 | 2006.02.22 17:35 | modify | 3912 | 1.59 | 1.74220 | 1.74530 | 1.73520 | ||
| 11734 | 2006.02.22 20:45 | close | 3911 | 1.59 | 1.74205 | 1.74530 | 1.73520 | 23.85 | 47732.66 |
| 11735 | 2006.02.22 21:05 | close | 3912 | 1.59 | 1.74215 | 1.74530 | 1.73520 | 7.95 | 47740.61 |
| 11736 | 2006.02.23 07:10 | s/l | 3910 | 1.59 | 1.74469 | 1.74469 | 1.73660 | -501.80 | 47238.81 |
| 11737 | 2006.02.23 16:10 | buy | 3913 | 1.57 | 1.74885 | 0.00000 | 0.00000 | ||
| 11738 | 2006.02.23 16:10 | modify | 3913 | 1.57 | 1.74885 | 1.74567 | 1.75585 | ||
| 11739 | 2006.02.23 17:10 | close | 3913 | 1.57 | 1.75230 | 1.74567 | 1.75585 | 541.65 | 47780.46 |
| 11740 | 2006.02.24 08:10 | buy | 3914 | 1.59 | 1.75155 | 0.00000 | 0.00000 | ||
| 11741 | 2006.02.24 08:10 | modify | 3914 | 1.59 | 1.75155 | 1.74845 | 1.75855 | ||
| 11742 | 2006.02.24 08:15 | close | 3914 | 1.59 | 1.75230 | 1.74845 | 1.75855 | 119.25 | 47899.71 |
| 11743 | 2006.02.27 04:00 | sell | 3915 | 1.60 | 1.74470 | 0.00000 | 0.00000 | ||
| 11744 | 2006.02.27 04:00 | modify | 3915 | 1.60 | 1.74470 | 1.74787 | 1.73970 | ||
| 11745 | 2006.02.27 07:00 | close | 3915 | 1.60 | 1.74335 | 1.74787 | 1.73970 | 216.00 | 48115.71 |
| 11746 | 2006.02.27 17:40 | sell | 3916 | 1.60 | 1.74170 | 0.00000 | 0.00000 | ||
| 11747 | 2006.02.27 17:40 | modify | 3916 | 1.60 | 1.74170 | 1.74473 | 1.73470 | ||
| 11748 | 2006.02.27 17:40 | sell | 3917 | 1.60 | 1.74170 | 0.00000 | 0.00000 | ||
| 11749 | 2006.02.27 17:40 | modify | 3917 | 1.60 | 1.74170 | 1.74473 | 1.73670 | ||
| 11750 | 2006.02.27 18:25 | close | 3916 | 1.60 | 1.74015 | 1.74473 | 1.73470 | 248.00 | 48363.71 |
| 11751 | 2006.02.27 18:30 | close | 3917 | 1.60 | 1.73985 | 1.74473 | 1.73670 | 296.00 | 48659.71 |
| 11752 | 2006.02.28 04:35 | sell | 3918 | 1.62 | 1.74040 | 0.00000 | 0.00000 | ||
| 11753 | 2006.02.28 04:35 | modify | 3918 | 1.62 | 1.74040 | 1.74336 | 1.73340 | ||
| 11754 | 2006.02.28 05:00 | sell | 3919 | 1.62 | 1.74080 | 0.00000 | 0.00000 | ||
| 11755 | 2006.02.28 05:00 | modify | 3919 | 1.62 | 1.74080 | 1.74376 | 1.73580 | ||
| 11756 | 2006.02.28 07:30 | close | 3918 | 1.62 | 1.73975 | 1.74336 | 1.73340 | 105.30 | 48765.01 |
| 11757 | 2006.02.28 07:30 | close | 3919 | 1.62 | 1.73975 | 1.74376 | 1.73580 | 170.10 | 48935.11 |
| 11758 | 2006.03.01 00:20 | buy | 3920 | 1.63 | 1.75325 | 0.00000 | 0.00000 | ||
| 11759 | 2006.03.01 00:20 | modify | 3920 | 1.63 | 1.75325 | 1.75016 | 1.76025 | ||
| 11760 | 2006.03.01 00:35 | close | 3920 | 1.63 | 1.75450 | 1.75016 | 1.76025 | 203.75 | 49138.86 |
| 11761 | 2006.03.01 06:25 | buy | 3921 | 1.64 | 1.75425 | 0.00000 | 0.00000 | ||
| 11762 | 2006.03.01 06:25 | modify | 3921 | 1.64 | 1.75425 | 1.75118 | 1.76125 | ||
| 11763 | 2006.03.01 06:50 | buy | 3922 | 1.64 | 1.75375 | 0.00000 | 0.00000 | ||
| 11764 | 2006.03.01 06:50 | modify | 3922 | 1.64 | 1.75375 | 1.75070 | 1.76075 | ||
| 11765 | 2006.03.01 08:00 | buy | 3923 | 1.64 | 1.75365 | 0.00000 | 0.00000 | ||
| 11766 | 2006.03.01 08:00 | modify | 3923 | 1.64 | 1.75365 | 1.75062 | 1.75865 | ||
| 11767 | 2006.03.01 08:00 | buy | 3924 | 1.64 | 1.75365 | 0.00000 | 0.00000 | ||
| 11768 | 2006.03.01 08:00 | modify | 3924 | 1.64 | 1.75365 | 1.75062 | 1.75865 | ||
| 11769 | 2006.03.01 08:05 | buy | 3925 | 1.64 | 1.75365 | 0.00000 | 0.00000 | ||
| 11770 | 2006.03.01 08:05 | modify | 3925 | 1.64 | 1.75365 | 1.75063 | 1.76065 | ||
| 11771 | 2006.03.01 08:35 | close | 3925 | 1.64 | 1.75440 | 1.75063 | 1.76065 | 123.00 | 49261.86 |
| 11772 | 2006.03.01 08:35 | close | 3923 | 1.64 | 1.75440 | 1.75062 | 1.75865 | 123.00 | 49384.86 |
| 11773 | 2006.03.01 08:35 | close | 3924 | 1.64 | 1.75440 | 1.75062 | 1.75865 | 123.00 | 49507.86 |
| 11774 | 2006.03.01 10:10 | close | 3921 | 1.64 | 1.75450 | 1.75118 | 1.76125 | 41.00 | 49548.86 |
| 11775 | 2006.03.01 10:40 | close | 3922 | 1.64 | 1.75390 | 1.75070 | 1.76075 | 24.60 | 49573.46 |
| 11776 | 2006.03.01 16:10 | buy | 3926 | 1.65 | 1.75325 | 0.00000 | 0.00000 | ||
| 11777 | 2006.03.01 16:10 | modify | 3926 | 1.65 | 1.75325 | 1.75020 | 1.76025 | ||
| 11778 | 2006.03.01 17:45 | s/l | 3926 | 1.65 | 1.75020 | 1.75020 | 1.76025 | -503.25 | 49070.21 |
| 11779 | 2006.03.02 07:40 | sell | 3927 | 1.64 | 1.75060 | 0.00000 | 0.00000 | ||
| 11780 | 2006.03.02 07:40 | modify | 3927 | 1.64 | 1.75060 | 1.75363 | 1.74560 | ||
| 11781 | 2006.03.02 09:35 | close | 3927 | 1.64 | 1.74965 | 1.75363 | 1.74560 | 155.80 | 49226.01 |
| 11782 | 2006.03.03 01:50 | buy | 3928 | 1.64 | 1.75255 | 0.00000 | 0.00000 | ||
| 11783 | 2006.03.03 01:50 | modify | 3928 | 1.64 | 1.75255 | 1.74932 | 1.75955 | ||
| 11784 | 2006.03.03 06:40 | close | 3928 | 1.64 | 1.75280 | 1.74932 | 1.75955 | 41.00 | 49267.01 |
| 11785 | 2006.03.03 08:30 | buy | 3929 | 1.64 | 1.75105 | 0.00000 | 0.00000 | ||
| 11786 | 2006.03.03 08:30 | modify | 3929 | 1.64 | 1.75105 | 1.74800 | 1.75605 | ||
| 11787 | 2006.03.03 10:15 | close | 3929 | 1.64 | 1.75190 | 1.74800 | 1.75605 | 139.40 | 49406.41 |
| 11788 | 2006.03.03 16:10 | buy | 3930 | 1.65 | 1.75355 | 0.00000 | 0.00000 | ||
| 11789 | 2006.03.03 16:10 | modify | 3930 | 1.65 | 1.75355 | 1.75048 | 1.76055 | ||
| 11790 | 2006.03.03 20:35 | close | 3930 | 1.65 | 1.75370 | 1.75048 | 1.76055 | 24.75 | 49431.16 |
| 11791 | 2006.03.06 09:55 | buy | 3931 | 1.65 | 1.75765 | 0.00000 | 0.00000 | ||
| 11792 | 2006.03.06 09:55 | modify | 3931 | 1.65 | 1.75765 | 1.75466 | 1.76465 | ||
| 11793 | 2006.03.06 11:35 | s/l | 3931 | 1.65 | 1.75466 | 1.75466 | 1.76465 | -493.35 | 48937.81 |
| 11794 | 2006.03.08 03:00 | sell | 3932 | 1.63 | 1.73700 | 0.00000 | 0.00000 | ||
| 11795 | 2006.03.08 03:00 | modify | 3932 | 1.63 | 1.73700 | 1.74007 | 1.73000 | ||
| 11796 | 2006.03.08 03:00 | sell | 3933 | 1.63 | 1.73700 | 0.00000 | 0.00000 | ||
| 11797 | 2006.03.08 03:00 | modify | 3933 | 1.63 | 1.73700 | 1.74007 | 1.73200 | ||
| 11798 | 2006.03.08 03:10 | sell | 3934 | 1.63 | 1.73720 | 0.00000 | 0.00000 | ||
| 11799 | 2006.03.08 03:10 | modify | 3934 | 1.63 | 1.73720 | 1.74027 | 1.73020 | ||
| 11800 | 2006.03.08 04:45 | sell | 3935 | 1.63 | 1.73790 | 0.00000 | 0.00000 | ||
| 11801 | 2006.03.08 04:45 | modify | 3935 | 1.63 | 1.73790 | 1.74096 | 1.73290 | ||
| 11802 | 2006.03.08 05:45 | close | 3932 | 1.63 | 1.73695 | 1.74007 | 1.73000 | 8.15 | 48945.96 |
| 11803 | 2006.03.08 05:45 | close | 3934 | 1.63 | 1.73695 | 1.74027 | 1.73020 | 40.75 | 48986.71 |
| 11804 | 2006.03.08 07:10 | close | 3933 | 1.63 | 1.73705 | 1.74007 | 1.73200 | -8.15 | 48978.56 |
| 11805 | 2006.03.08 07:30 | close | 3935 | 1.63 | 1.73665 | 1.74096 | 1.73290 | 203.75 | 49182.31 |
| 11806 | 2006.03.08 08:20 | sell | 3936 | 1.64 | 1.73780 | 0.00000 | 0.00000 | ||
| 11807 | 2006.03.08 08:20 | modify | 3936 | 1.64 | 1.73780 | 1.74076 | 1.73280 | ||
| 11808 | 2006.03.08 08:25 | sell | 3937 | 1.64 | 1.73830 | 0.00000 | 0.00000 | ||
| 11809 | 2006.03.08 08:25 | modify | 3937 | 1.64 | 1.73830 | 1.74126 | 1.73130 | ||
| 11810 | 2006.03.08 09:00 | s/l | 3936 | 1.64 | 1.74076 | 1.74076 | 1.73280 | -485.44 | 48696.87 |
| 11811 | 2006.03.08 09:00 | s/l | 3937 | 1.64 | 1.74126 | 1.74126 | 1.73130 | -485.44 | 48211.43 |
| 11812 | 2006.03.08 20:35 | sell | 3938 | 1.61 | 1.73730 | 0.00000 | 0.00000 | ||
| 11813 | 2006.03.08 20:35 | modify | 3938 | 1.61 | 1.73730 | 1.74037 | 1.73230 | ||
| 11814 | 2006.03.09 00:15 | close | 3938 | 1.61 | 1.73725 | 1.74037 | 1.73230 | -2.58 | 48208.85 |
| 11815 | 2006.03.09 06:00 | sell | 3939 | 1.61 | 1.73810 | 0.00000 | 0.00000 | ||
| 11816 | 2006.03.09 06:00 | modify | 3939 | 1.61 | 1.73810 | 1.74109 | 1.73310 | ||
| 11817 | 2006.03.09 06:25 | close | 3939 | 1.61 | 1.73715 | 1.74109 | 1.73310 | 152.95 | 48361.80 |
| 11818 | 2006.03.13 01:05 | sell | 3940 | 1.61 | 1.72780 | 0.00000 | 0.00000 | ||
| 11819 | 2006.03.13 01:05 | modify | 3940 | 1.61 | 1.72780 | 1.73101 | 1.72080 | ||
| 11820 | 2006.03.13 01:15 | sell | 3941 | 1.61 | 1.72770 | 0.00000 | 0.00000 | ||
| 11821 | 2006.03.13 01:15 | modify | 3941 | 1.61 | 1.72770 | 1.73091 | 1.72270 | ||
| 11822 | 2006.03.13 02:30 | close | 3940 | 1.61 | 1.72675 | 1.73101 | 1.72080 | 169.05 | 48530.85 |
| 11823 | 2006.03.13 03:30 | close | 3941 | 1.61 | 1.72645 | 1.73091 | 1.72270 | 201.25 | 48732.10 |
| 11824 | 2006.03.13 06:45 | sell | 3942 | 1.62 | 1.72720 | 0.00000 | 0.00000 | ||
| 11825 | 2006.03.13 06:45 | modify | 3942 | 1.62 | 1.72720 | 1.73039 | 1.72220 | ||
| 11826 | 2006.03.13 07:05 | close | 3942 | 1.62 | 1.72685 | 1.73039 | 1.72220 | 56.70 | 48788.80 |
| 11827 | 2006.03.13 07:30 | sell | 3943 | 1.63 | 1.72770 | 0.00000 | 0.00000 | ||
| 11828 | 2006.03.13 07:30 | modify | 3943 | 1.63 | 1.72770 | 1.73089 | 1.72070 | ||
| 11829 | 2006.03.13 07:30 | sell | 3944 | 1.63 | 1.72770 | 0.00000 | 0.00000 | ||
| 11830 | 2006.03.13 07:30 | modify | 3944 | 1.63 | 1.72770 | 1.73089 | 1.72270 | ||
| 11831 | 2006.03.13 07:30 | sell | 3945 | 1.63 | 1.72770 | 0.00000 | 0.00000 | ||
| 11832 | 2006.03.13 07:30 | modify | 3945 | 1.63 | 1.72770 | 1.73089 | 1.72270 | ||
| 11833 | 2006.03.13 07:35 | sell | 3946 | 1.63 | 1.72760 | 0.00000 | 0.00000 | ||
| 11834 | 2006.03.13 07:35 | modify | 3946 | 1.63 | 1.72760 | 1.73080 | 1.72060 | ||
| 11835 | 2006.03.13 07:40 | close | 3946 | 1.63 | 1.72705 | 1.73080 | 1.72060 | 89.65 | 48878.45 |
| 11836 | 2006.03.13 07:40 | close | 3945 | 1.63 | 1.72705 | 1.73089 | 1.72270 | 105.95 | 48984.40 |
| 11837 | 2006.03.13 08:20 | sell | 3947 | 1.63 | 1.72770 | 0.00000 | 0.00000 | ||
| 11838 | 2006.03.13 08:20 | modify | 3947 | 1.63 | 1.72770 | 1.73082 | 1.72070 | ||
| 11839 | 2006.03.13 09:10 | close | 3947 | 1.63 | 1.72765 | 1.73082 | 1.72070 | 8.15 | 48992.55 |
| 11840 | 2006.03.13 09:20 | close | 3943 | 1.63 | 1.72735 | 1.73089 | 1.72070 | 57.05 | 49049.60 |
| 11841 | 2006.03.13 09:20 | close | 3944 | 1.63 | 1.72735 | 1.73089 | 1.72270 | 57.05 | 49106.65 |
| 11842 | 2006.03.13 14:20 | sell | 3948 | 1.64 | 1.72770 | 0.00000 | 0.00000 | ||
| 11843 | 2006.03.13 14:20 | modify | 3948 | 1.64 | 1.72770 | 1.73066 | 1.72070 | ||
| 11844 | 2006.03.13 15:00 | close | 3948 | 1.64 | 1.72645 | 1.73066 | 1.72070 | 205.00 | 49311.65 |
| 11845 | 2006.03.14 23:55 | buy | 3949 | 1.64 | 1.74545 | 0.00000 | 0.00000 | ||
| 11846 | 2006.03.14 23:55 | modify | 3949 | 1.64 | 1.74545 | 1.74236 | 1.75245 | ||
| 11847 | 2006.03.14 23:55 | buy | 3950 | 1.64 | 1.74545 | 0.00000 | 0.00000 | ||
| 11848 | 2006.03.14 23:55 | modify | 3950 | 1.64 | 1.74545 | 1.74236 | 1.75045 | ||
| 11849 | 2006.03.15 00:00 | close | 3950 | 1.64 | 1.74570 | 1.74236 | 1.75045 | 40.02 | 49351.67 |
| 11850 | 2006.03.15 00:15 | close | 3949 | 1.64 | 1.74660 | 1.74236 | 1.75245 | 187.62 | 49539.28 |
| 11851 | 2006.03.15 08:30 | buy | 3951 | 1.65 | 1.74545 | 0.00000 | 0.00000 | ||
| 11852 | 2006.03.15 08:30 | modify | 3951 | 1.65 | 1.74545 | 1.74243 | 1.75245 | ||
| 11853 | 2006.03.15 08:30 | buy | 3952 | 1.65 | 1.74545 | 0.00000 | 0.00000 | ||
| 11854 | 2006.03.15 08:30 | modify | 3952 | 1.65 | 1.74545 | 1.74243 | 1.75045 | ||
| 11855 | 2006.03.15 08:50 | close | 3951 | 1.65 | 1.74640 | 1.74243 | 1.75245 | 156.75 | 49696.03 |
| 11856 | 2006.03.15 08:50 | close | 3952 | 1.65 | 1.74640 | 1.74243 | 1.75045 | 156.75 | 49852.78 |
| 11857 | 2006.03.15 09:00 | buy | 3953 | 1.66 | 1.74555 | 0.00000 | 0.00000 | ||
| 11858 | 2006.03.15 09:00 | modify | 3953 | 1.66 | 1.74555 | 1.74253 | 1.75055 | ||
| 11859 | 2006.03.15 09:10 | buy | 3954 | 1.66 | 1.74525 | 0.00000 | 0.00000 | ||
| 11860 | 2006.03.15 09:10 | modify | 3954 | 1.66 | 1.74525 | 1.74224 | 1.75225 | ||
| 11861 | 2006.03.15 09:25 | close | 3954 | 1.66 | 1.74640 | 1.74224 | 1.75225 | 190.90 | 50043.68 |
| 11862 | 2006.03.15 09:25 | close | 3953 | 1.66 | 1.74640 | 1.74253 | 1.75055 | 141.10 | 50184.78 |
| 11863 | 2006.03.16 00:50 | buy | 3955 | 1.67 | 1.74705 | 0.00000 | 0.00000 | ||
| 11864 | 2006.03.16 00:50 | modify | 3955 | 1.67 | 1.74705 | 1.74396 | 1.75405 | ||
| 11865 | 2006.03.16 00:50 | buy | 3956 | 1.67 | 1.74705 | 0.00000 | 0.00000 | ||
| 11866 | 2006.03.16 00:50 | modify | 3956 | 1.67 | 1.74705 | 1.74396 | 1.75205 | ||
| 11867 | 2006.03.16 00:55 | close | 3956 | 1.67 | 1.74740 | 1.74396 | 1.75205 | 58.45 | 50243.23 |
| 11868 | 2006.03.16 01:05 | close | 3955 | 1.67 | 1.74850 | 1.74396 | 1.75405 | 242.15 | 50485.38 |
| 11869 | 2006.03.16 03:00 | buy | 3957 | 1.68 | 1.74645 | 0.00000 | 0.00000 | ||
| 11870 | 2006.03.16 03:00 | modify | 3957 | 1.68 | 1.74645 | 1.74339 | 1.75345 | ||
| 11871 | 2006.03.16 03:00 | buy | 3958 | 1.68 | 1.74645 | 0.00000 | 0.00000 | ||
| 11872 | 2006.03.16 03:00 | modify | 3958 | 1.68 | 1.74645 | 1.74339 | 1.75145 | ||
| 11873 | 2006.03.16 08:55 | close | 3957 | 1.68 | 1.74680 | 1.74339 | 1.75345 | 58.80 | 50544.18 |
| 11874 | 2006.03.16 08:55 | close | 3958 | 1.68 | 1.74680 | 1.74339 | 1.75145 | 58.80 | 50602.98 |
| 11875 | 2006.03.16 23:35 | buy | 3959 | 1.69 | 1.75645 | 0.00000 | 0.00000 | ||
| 11876 | 2006.03.16 23:35 | modify | 3959 | 1.69 | 1.75645 | 1.75326 | 1.76345 | ||
| 11877 | 2006.03.17 00:20 | buy | 3960 | 1.69 | 1.75645 | 0.00000 | 0.00000 | ||
| 11878 | 2006.03.17 00:20 | modify | 3960 | 1.69 | 1.75645 | 1.75326 | 1.76145 | ||
| 11879 | 2006.03.17 00:35 | buy | 3961 | 1.69 | 1.75635 | 0.00000 | 0.00000 | ||
| 11880 | 2006.03.17 00:35 | modify | 3961 | 1.69 | 1.75635 | 1.75316 | 1.76335 | ||
| 11881 | 2006.03.17 03:00 | buy | 3962 | 1.69 | 1.75545 | 0.00000 | 0.00000 | ||
| 11882 | 2006.03.17 03:00 | modify | 3962 | 1.69 | 1.75545 | 1.75230 | 1.76245 | ||
| 11883 | 2006.03.17 03:00 | buy | 3963 | 1.69 | 1.75545 | 0.00000 | 0.00000 | ||
| 11884 | 2006.03.17 03:00 | modify | 3963 | 1.69 | 1.75545 | 1.75230 | 1.76245 | ||
| 11885 | 2006.03.17 03:00 | buy | 3964 | 1.69 | 1.75545 | 0.00000 | 0.00000 | ||
| 11886 | 2006.03.17 03:00 | modify | 3964 | 1.69 | 1.75545 | 1.75230 | 1.76045 | ||
| 11887 | 2006.03.17 03:30 | buy | 3965 | 1.69 | 1.75465 | 0.00000 | 0.00000 | ||
| 11888 | 2006.03.17 03:30 | modify | 3965 | 1.69 | 1.75465 | 1.75150 | 1.75965 | ||
| 11889 | 2006.03.17 04:50 | close | 3964 | 1.69 | 1.75590 | 1.75230 | 1.76045 | 76.05 | 50679.03 |
| 11890 | 2006.03.17 05:00 | close | 3963 | 1.69 | 1.75620 | 1.75230 | 1.76245 | 126.75 | 50805.78 |
| 11891 | 2006.03.17 06:20 | close | 3965 | 1.69 | 1.75630 | 1.75150 | 1.75965 | 278.85 | 51084.63 |
| 11892 | 2006.03.17 06:25 | close | 3962 | 1.69 | 1.75640 | 1.75230 | 1.76245 | 160.55 | 51245.18 |
| 11893 | 2006.03.17 07:40 | close | 3961 | 1.69 | 1.75650 | 1.75316 | 1.76335 | 25.35 | 51270.53 |
| 11894 | 2006.03.17 08:15 | buy | 3966 | 1.71 | 1.75405 | 0.00000 | 0.00000 | ||
| 11895 | 2006.03.17 08:15 | modify | 3966 | 1.71 | 1.75405 | 1.75101 | 1.76105 | ||
| 11896 | 2006.03.17 08:30 | s/l | 3959 | 1.69 | 1.75326 | 1.75326 | 1.76345 | -540.12 | 50730.41 |
| 11897 | 2006.03.17 08:30 | s/l | 3960 | 1.69 | 1.75326 | 1.75326 | 1.76145 | -539.11 | 50191.30 |
| 11898 | 2006.03.17 08:45 | buy | 3967 | 1.67 | 1.75345 | 0.00000 | 0.00000 | ||
| 11899 | 2006.03.17 08:45 | modify | 3967 | 1.67 | 1.75345 | 1.75043 | 1.76045 | ||
| 11900 | 2006.03.17 09:55 | close | 3966 | 1.71 | 1.75550 | 1.75101 | 1.76105 | 247.95 | 50439.25 |
| 11901 | 2006.03.17 10:35 | close | 3967 | 1.67 | 1.75520 | 1.75043 | 1.76045 | 292.25 | 50731.50 |
| 11902 | 2006.03.20 00:00 | buy | 3968 | 1.69 | 1.75565 | 0.00000 | 0.00000 | ||
| 11903 | 2006.03.20 00:00 | modify | 3968 | 1.69 | 1.75565 | 1.75245 | 1.76065 | ||
| 11904 | 2006.03.20 00:10 | close | 3968 | 1.69 | 1.75670 | 1.75245 | 1.76065 | 177.45 | 50908.95 |
| 11905 | 2006.03.20 00:35 | buy | 3969 | 1.70 | 1.75525 | 0.00000 | 0.00000 | ||
| 11906 | 2006.03.20 00:35 | modify | 3969 | 1.70 | 1.75525 | 1.75206 | 1.76225 | ||
| 11907 | 2006.03.20 08:20 | close | 3969 | 1.70 | 1.75650 | 1.75206 | 1.76225 | 212.50 | 51121.45 |
| 11908 | 2006.03.20 19:25 | buy | 3970 | 1.70 | 1.75505 | 0.00000 | 0.00000 | ||
| 11909 | 2006.03.20 19:25 | modify | 3970 | 1.70 | 1.75505 | 1.75196 | 1.76005 | ||
| 11910 | 2006.03.20 19:30 | close | 3970 | 1.70 | 1.75550 | 1.75196 | 1.76005 | 76.50 | 51197.95 |
| 11911 | 2006.03.21 14:30 | sell | 3971 | 1.71 | 1.75050 | 0.00000 | 0.00000 | ||
| 11912 | 2006.03.21 14:30 | modify | 3971 | 1.71 | 1.75050 | 1.75353 | 1.74550 | ||
| 11913 | 2006.03.21 15:10 | close | 3971 | 1.71 | 1.74835 | 1.75353 | 1.74550 | 367.65 | 51565.60 |
| 11914 | 2006.03.22 00:00 | sell | 3972 | 1.72 | 1.74870 | 0.00000 | 0.00000 | ||
| 11915 | 2006.03.22 00:00 | modify | 3972 | 1.72 | 1.74870 | 1.75185 | 1.74370 | ||
| 11916 | 2006.03.22 00:05 | sell | 3973 | 1.72 | 1.74890 | 0.00000 | 0.00000 | ||
| 11917 | 2006.03.22 00:05 | modify | 3973 | 1.72 | 1.74890 | 1.75205 | 1.74190 | ||
| 11918 | 2006.03.22 01:25 | close | 3973 | 1.72 | 1.74735 | 1.75205 | 1.74190 | 266.60 | 51832.20 |
| 11919 | 2006.03.22 01:25 | close | 3972 | 1.72 | 1.74735 | 1.75185 | 1.74370 | 232.20 | 52064.40 |
| 11920 | 2006.03.22 08:30 | sell | 3974 | 1.74 | 1.74810 | 0.00000 | 0.00000 | ||
| 11921 | 2006.03.22 08:30 | modify | 3974 | 1.74 | 1.74810 | 1.75111 | 1.74310 | ||
| 11922 | 2006.03.22 11:05 | close | 3974 | 1.74 | 1.74745 | 1.75111 | 1.74310 | 113.10 | 52177.50 |
| 11923 | 2006.03.23 08:20 | sell | 3975 | 1.74 | 1.74470 | 0.00000 | 0.00000 | ||
| 11924 | 2006.03.23 08:20 | modify | 3975 | 1.74 | 1.74470 | 1.74762 | 1.73770 | ||
| 11925 | 2006.03.23 08:25 | sell | 3976 | 1.74 | 1.74490 | 0.00000 | 0.00000 | ||
| 11926 | 2006.03.23 08:25 | modify | 3976 | 1.74 | 1.74490 | 1.74782 | 1.73790 | ||
| 11927 | 2006.03.23 08:30 | close | 3976 | 1.74 | 1.74405 | 1.74782 | 1.73790 | 147.90 | 52325.40 |
| 11928 | 2006.03.23 08:30 | close | 3975 | 1.74 | 1.74405 | 1.74762 | 1.73770 | 113.10 | 52438.50 |
| 11929 | 2006.03.24 03:10 | sell | 3977 | 1.75 | 1.73540 | 0.00000 | 0.00000 | ||
| 11930 | 2006.03.24 03:10 | modify | 3977 | 1.75 | 1.73540 | 1.73847 | 1.73040 | ||
| 11931 | 2006.03.24 03:15 | sell | 3978 | 1.75 | 1.73560 | 0.00000 | 0.00000 | ||
| 11932 | 2006.03.24 03:15 | modify | 3978 | 1.75 | 1.73560 | 1.73867 | 1.72860 | ||
| 11933 | 2006.03.24 03:15 | sell | 3979 | 1.75 | 1.73560 | 0.00000 | 0.00000 | ||
| 11934 | 2006.03.24 03:15 | modify | 3979 | 1.75 | 1.73560 | 1.73867 | 1.73060 | ||
| 11935 | 2006.03.24 03:30 | sell | 3980 | 1.75 | 1.73590 | 0.00000 | 0.00000 | ||
| 11936 | 2006.03.24 03:30 | modify | 3980 | 1.75 | 1.73590 | 1.73896 | 1.72890 | ||
| 11937 | 2006.03.24 03:35 | close | 3980 | 1.75 | 1.73535 | 1.73896 | 1.72890 | 96.25 | 52534.75 |
| 11938 | 2006.03.24 04:15 | sell | 3981 | 1.75 | 1.73590 | 0.00000 | 0.00000 | ||
| 11939 | 2006.03.24 04:15 | modify | 3981 | 1.75 | 1.73590 | 1.73895 | 1.72890 | ||
| 11940 | 2006.03.24 04:40 | close | 3981 | 1.75 | 1.73575 | 1.73895 | 1.72890 | 26.25 | 52561.00 |
| 11941 | 2006.03.24 05:15 | close | 3978 | 1.75 | 1.73515 | 1.73867 | 1.72860 | 78.75 | 52639.75 |
| 11942 | 2006.03.24 05:15 | close | 3977 | 1.75 | 1.73515 | 1.73847 | 1.73040 | 43.75 | 52683.50 |
| 11943 | 2006.03.24 06:15 | close | 3979 | 1.75 | 1.73505 | 1.73867 | 1.73060 | 96.25 | 52779.75 |
| 11944 | 2006.03.24 14:45 | sell | 3982 | 1.76 | 1.73430 | 0.00000 | 0.00000 | ||
| 11945 | 2006.03.24 14:45 | modify | 3982 | 1.76 | 1.73430 | 1.73722 | 1.72730 | ||
| 11946 | 2006.03.24 14:45 | sell | 3983 | 1.76 | 1.73430 | 0.00000 | 0.00000 | ||
| 11947 | 2006.03.24 14:45 | modify | 3983 | 1.76 | 1.73430 | 1.73722 | 1.72930 | ||
| 11948 | 2006.03.24 15:35 | s/l | 3982 | 1.76 | 1.73722 | 1.73722 | 1.72730 | -513.92 | 52265.83 |
| 11949 | 2006.03.24 15:35 | s/l | 3983 | 1.76 | 1.73722 | 1.73722 | 1.72930 | -513.92 | 51751.91 |
| 11950 | 2006.03.28 20:25 | buy | 3984 | 1.73 | 1.74865 | 0.00000 | 0.00000 | ||
| 11951 | 2006.03.28 20:25 | modify | 3984 | 1.73 | 1.74865 | 1.74553 | 1.75565 | ||
| 11952 | 2006.03.28 21:15 | close | 3984 | 1.73 | 1.75040 | 1.74553 | 1.75565 | 302.75 | 52054.66 |
| 11953 | 2006.03.29 05:00 | sell | 3985 | 1.74 | 1.74360 | 0.00000 | 0.00000 | ||
| 11954 | 2006.03.29 05:00 | modify | 3985 | 1.74 | 1.74360 | 1.74675 | 1.73660 | ||
| 11955 | 2006.03.29 05:00 | sell | 3986 | 1.74 | 1.74360 | 0.00000 | 0.00000 | ||
| 11956 | 2006.03.29 05:00 | modify | 3986 | 1.74 | 1.74360 | 1.74675 | 1.73860 | ||
| 11957 | 2006.03.29 05:05 | close | 3985 | 1.74 | 1.74365 | 1.74675 | 1.73660 | -8.70 | 52045.96 |
| 11958 | 2006.03.29 05:55 | close | 3986 | 1.74 | 1.74315 | 1.74675 | 1.73860 | 78.30 | 52124.26 |
| 11959 | 2006.03.29 07:50 | sell | 3987 | 1.74 | 1.74410 | 0.00000 | 0.00000 | ||
| 11960 | 2006.03.29 07:50 | modify | 3987 | 1.74 | 1.74410 | 1.74720 | 1.73710 | ||
| 11961 | 2006.03.29 07:55 | sell | 3988 | 1.74 | 1.74400 | 0.00000 | 0.00000 | ||
| 11962 | 2006.03.29 07:55 | modify | 3988 | 1.74 | 1.74400 | 1.74710 | 1.73700 | ||
| 11963 | 2006.03.29 08:00 | sell | 3989 | 1.74 | 1.74400 | 0.00000 | 0.00000 | ||
| 11964 | 2006.03.29 08:00 | modify | 3989 | 1.74 | 1.74400 | 1.74710 | 1.73900 | ||
| 11965 | 2006.03.29 08:25 | close | 3988 | 1.74 | 1.74295 | 1.74710 | 1.73700 | 182.70 | 52306.96 |
| 11966 | 2006.03.29 08:25 | close | 3987 | 1.74 | 1.74295 | 1.74720 | 1.73710 | 200.10 | 52507.06 |
| 11967 | 2006.03.29 08:25 | close | 3989 | 1.74 | 1.74295 | 1.74710 | 1.73900 | 182.70 | 52689.76 |
| 11968 | 2006.03.29 20:00 | sell | 3990 | 1.76 | 1.73650 | 0.00000 | 0.00000 | ||
| 11969 | 2006.03.29 20:00 | modify | 3990 | 1.76 | 1.73650 | 1.73964 | 1.72950 | ||
| 11970 | 2006.03.29 20:00 | sell | 3991 | 1.76 | 1.73650 | 0.00000 | 0.00000 | ||
| 11971 | 2006.03.29 20:00 | modify | 3991 | 1.76 | 1.73650 | 1.73964 | 1.73150 | ||
| 11972 | 2006.03.29 20:25 | close | 3991 | 1.76 | 1.73505 | 1.73964 | 1.73150 | 255.20 | 52944.96 |
| 11973 | 2006.03.29 20:35 | close | 3990 | 1.76 | 1.73455 | 1.73964 | 1.72950 | 343.20 | 53288.16 |
| 11974 | 2006.03.30 01:30 | sell | 3992 | 1.78 | 1.73540 | 0.00000 | 0.00000 | ||
| 11975 | 2006.03.30 01:30 | modify | 3992 | 1.78 | 1.73540 | 1.73849 | 1.73040 | ||
| 11976 | 2006.03.30 01:45 | sell | 3993 | 1.78 | 1.73560 | 0.00000 | 0.00000 | ||
| 11977 | 2006.03.30 01:45 | modify | 3993 | 1.78 | 1.73560 | 1.73867 | 1.73060 | ||
| 11978 | 2006.03.30 01:50 | sell | 3994 | 1.78 | 1.73590 | 0.00000 | 0.00000 | ||
| 11979 | 2006.03.30 01:50 | modify | 3994 | 1.78 | 1.73590 | 1.73897 | 1.72890 | ||
| 11980 | 2006.03.30 01:55 | sell | 3995 | 1.78 | 1.73570 | 0.00000 | 0.00000 | ||
| 11981 | 2006.03.30 01:55 | modify | 3995 | 1.78 | 1.73570 | 1.73877 | 1.72870 | ||
| 11982 | 2006.03.30 02:05 | close | 3995 | 1.78 | 1.73485 | 1.73877 | 1.72870 | 151.30 | 53439.46 |
| 11983 | 2006.03.30 02:05 | close | 3994 | 1.78 | 1.73485 | 1.73897 | 1.72890 | 186.90 | 53626.36 |
| 11984 | 2006.03.30 02:05 | close | 3993 | 1.78 | 1.73485 | 1.73867 | 1.73060 | 133.50 | 53759.86 |
| 11985 | 2006.03.30 02:05 | close | 3992 | 1.78 | 1.73485 | 1.73849 | 1.73040 | 97.90 | 53857.76 |
| 11986 | 2006.03.30 03:00 | sell | 3996 | 1.80 | 1.73610 | 0.00000 | 0.00000 | ||
| 11987 | 2006.03.30 03:00 | modify | 3996 | 1.80 | 1.73610 | 1.73916 | 1.72910 | ||
| 11988 | 2006.03.30 03:00 | sell | 3997 | 1.80 | 1.73610 | 0.00000 | 0.00000 | ||
| 11989 | 2006.03.30 03:00 | modify | 3997 | 1.80 | 1.73610 | 1.73916 | 1.73110 | ||
| 11990 | 2006.03.30 03:05 | sell | 3998 | 1.80 | 1.73610 | 0.00000 | 0.00000 | ||
| 11991 | 2006.03.30 03:05 | modify | 3998 | 1.80 | 1.73610 | 1.73916 | 1.72910 | ||
| 11992 | 2006.03.30 03:25 | sell | 3999 | 1.80 | 1.73690 | 0.00000 | 0.00000 | ||
| 11993 | 2006.03.30 03:25 | modify | 3999 | 1.80 | 1.73690 | 1.73996 | 1.72990 | ||
| 11994 | 2006.03.30 03:25 | sell | 4000 | 1.80 | 1.73690 | 0.00000 | 0.00000 | ||
| 11995 | 2006.03.30 03:25 | modify | 4000 | 1.80 | 1.73690 | 1.73996 | 1.73190 | ||
| 11996 | 2006.03.30 04:45 | sell | 4001 | 1.80 | 1.73880 | 0.00000 | 0.00000 | ||
| 11997 | 2006.03.30 04:45 | modify | 4001 | 1.80 | 1.73880 | 1.74184 | 1.73380 | ||
| 11998 | 2006.03.30 04:50 | s/l | 3996 | 1.80 | 1.73916 | 1.73916 | 1.72910 | -550.80 | 53306.96 |
| 11999 | 2006.03.30 04:50 | s/l | 3997 | 1.80 | 1.73916 | 1.73916 | 1.73110 | -550.80 | 52756.16 |
| 12000 | 2006.03.30 04:50 | s/l | 3998 | 1.80 | 1.73916 | 1.73916 | 1.72910 | -550.80 | 52205.36 |
| 12001 | 2006.03.30 05:05 | sell | 4002 | 1.74 | 1.73940 | 0.00000 | 0.00000 | ||
| 12002 | 2006.03.30 05:05 | modify | 4002 | 1.74 | 1.73940 | 1.74243 | 1.73440 | ||
| 12003 | 2006.03.30 06:25 | s/l | 3999 | 1.80 | 1.73996 | 1.73996 | 1.72990 | -550.80 | 51654.56 |
| 12004 | 2006.03.30 06:25 | s/l | 4000 | 1.80 | 1.73996 | 1.73996 | 1.73190 | -550.80 | 51103.76 |
| 12005 | 2006.03.30 07:25 | s/l | 4001 | 1.80 | 1.74184 | 1.74184 | 1.73380 | -547.20 | 50556.56 |
| 12006 | 2006.03.30 09:05 | close | 4002 | 1.74 | 1.73745 | 1.74243 | 1.73440 | 339.30 | 50895.86 |
| 12007 | 2006.03.31 06:30 | buy | 4003 | 1.70 | 1.74515 | 0.00000 | 0.00000 | ||
| 12008 | 2006.03.31 06:30 | modify | 4003 | 1.70 | 1.74515 | 1.74192 | 1.75015 | ||
| 12009 | 2006.03.31 08:50 | s/l | 4003 | 1.70 | 1.74192 | 1.74192 | 1.75015 | -549.10 | 50346.76 |
| 12010 | 2006.04.03 16:20 | sell | 4004 | 1.68 | 1.73040 | 0.00000 | 0.00000 | ||
| 12011 | 2006.04.03 16:20 | modify | 4004 | 1.68 | 1.73040 | 1.73354 | 1.72340 | ||
| 12012 | 2006.04.03 16:20 | sell | 4005 | 1.68 | 1.73040 | 0.00000 | 0.00000 | ||
| 12013 | 2006.04.03 16:20 | modify | 4005 | 1.68 | 1.73040 | 1.73354 | 1.72340 | ||
| 12014 | 2006.04.03 16:30 | sell | 4006 | 1.68 | 1.73130 | 0.00000 | 0.00000 | ||
| 12015 | 2006.04.03 16:30 | modify | 4006 | 1.68 | 1.73130 | 1.73446 | 1.72630 | ||
| 12016 | 2006.04.03 16:45 | s/l | 4004 | 1.68 | 1.73354 | 1.73354 | 1.72340 | -527.52 | 49819.24 |
| 12017 | 2006.04.03 16:45 | s/l | 4005 | 1.68 | 1.73354 | 1.73354 | 1.72340 | -527.52 | 49291.72 |
| 12018 | 2006.04.03 16:55 | s/l | 4006 | 1.68 | 1.73446 | 1.73446 | 1.72630 | -530.88 | 48760.84 |
| 12019 | 2006.04.04 23:05 | buy | 4007 | 1.63 | 1.75495 | 0.00000 | 0.00000 | ||
| 12020 | 2006.04.04 23:05 | modify | 4007 | 1.63 | 1.75495 | 1.75171 | 1.76195 | ||
| 12021 | 2006.04.04 23:15 | buy | 4008 | 1.63 | 1.75495 | 0.00000 | 0.00000 | ||
| 12022 | 2006.04.04 23:15 | modify | 4008 | 1.63 | 1.75495 | 1.75171 | 1.75995 | ||
| 12023 | 2006.04.05 00:20 | close | 4007 | 1.63 | 1.75550 | 1.75171 | 1.76195 | 88.67 | 48849.51 |
| 12024 | 2006.04.05 00:25 | close | 4008 | 1.63 | 1.75570 | 1.75171 | 1.75995 | 121.27 | 48970.78 |
| 12025 | 2006.04.05 01:15 | buy | 4009 | 1.63 | 1.75425 | 0.00000 | 0.00000 | ||
| 12026 | 2006.04.05 01:15 | modify | 4009 | 1.63 | 1.75425 | 1.75107 | 1.76125 | ||
| 12027 | 2006.04.05 01:15 | buy | 4010 | 1.63 | 1.75425 | 0.00000 | 0.00000 | ||
| 12028 | 2006.04.05 01:15 | modify | 4010 | 1.63 | 1.75425 | 1.75107 | 1.75925 | ||
| 12029 | 2006.04.05 02:30 | close | 4010 | 1.63 | 1.75490 | 1.75107 | 1.75925 | 105.95 | 49076.73 |
| 12030 | 2006.04.05 02:35 | close | 4009 | 1.63 | 1.75530 | 1.75107 | 1.76125 | 171.15 | 49247.88 |
| 12031 | 2006.04.05 14:15 | buy | 4011 | 1.64 | 1.75045 | 0.00000 | 0.00000 | ||
| 12032 | 2006.04.05 14:15 | modify | 4011 | 1.64 | 1.75045 | 1.74737 | 1.75545 | ||
| 12033 | 2006.04.05 18:50 | close | 4011 | 1.64 | 1.75190 | 1.74737 | 1.75545 | 237.80 | 49485.68 |
| 12034 | 2006.04.06 00:30 | buy | 4012 | 1.65 | 1.75255 | 0.00000 | 0.00000 | ||
| 12035 | 2006.04.06 00:30 | modify | 4012 | 1.65 | 1.75255 | 1.74935 | 1.75755 | ||
| 12036 | 2006.04.06 03:00 | buy | 4013 | 1.65 | 1.75145 | 0.00000 | 0.00000 | ||
| 12037 | 2006.04.06 03:00 | modify | 4013 | 1.65 | 1.75145 | 1.74831 | 1.75645 | ||
| 12038 | 2006.04.06 05:25 | close | 4012 | 1.65 | 1.75300 | 1.74935 | 1.75755 | 74.25 | 49559.93 |
| 12039 | 2006.04.06 05:30 | close | 4013 | 1.65 | 1.75390 | 1.74831 | 1.75645 | 404.25 | 49964.18 |
| 12040 | 2006.04.06 14:50 | buy | 4014 | 1.67 | 1.75535 | 0.00000 | 0.00000 | ||
| 12041 | 2006.04.06 14:50 | modify | 4014 | 1.67 | 1.75535 | 1.75218 | 1.76235 | ||
| 12042 | 2006.04.06 14:55 | buy | 4015 | 1.67 | 1.75495 | 0.00000 | 0.00000 | ||
| 12043 | 2006.04.06 14:55 | modify | 4015 | 1.67 | 1.75495 | 1.75177 | 1.75995 | ||
| 12044 | 2006.04.06 15:00 | s/l | 4014 | 1.67 | 1.75218 | 1.75218 | 1.76235 | -529.39 | 49434.79 |
| 12045 | 2006.04.06 15:40 | s/l | 4015 | 1.67 | 1.75177 | 1.75177 | 1.75995 | -531.06 | 48903.73 |
| 12046 | 2006.04.10 09:00 | sell | 4016 | 1.63 | 1.74590 | 0.00000 | 0.00000 | ||
| 12047 | 2006.04.10 09:00 | modify | 4016 | 1.63 | 1.74590 | 1.74927 | 1.73890 | ||
| 12048 | 2006.04.10 09:00 | sell | 4017 | 1.63 | 1.74590 | 0.00000 | 0.00000 | ||
| 12049 | 2006.04.10 09:00 | modify | 4017 | 1.63 | 1.74590 | 1.74927 | 1.74090 | ||
| 12050 | 2006.04.10 09:00 | sell | 4018 | 1.63 | 1.74590 | 0.00000 | 0.00000 | ||
| 12051 | 2006.04.10 09:00 | modify | 4018 | 1.63 | 1.74590 | 1.74927 | 1.74090 | ||
| 12052 | 2006.04.10 10:30 | close | 4016 | 1.63 | 1.74455 | 1.74927 | 1.73890 | 220.05 | 49123.78 |
| 12053 | 2006.04.10 10:30 | close | 4017 | 1.63 | 1.74455 | 1.74927 | 1.74090 | 220.05 | 49343.83 |
| 12054 | 2006.04.10 10:35 | close | 4018 | 1.63 | 1.74395 | 1.74927 | 1.74090 | 317.85 | 49661.68 |
| 12055 | 2006.04.10 22:19 | sell | 4019 | 1.66 | 1.74230 | 0.00000 | 0.00000 | ||
| 12056 | 2006.04.10 22:19 | modify | 4019 | 1.66 | 1.74230 | 1.74536 | 1.73730 | ||
| 12057 | 2006.04.10 23:10 | sell | 4020 | 1.66 | 1.74320 | 0.00000 | 0.00000 | ||
| 12058 | 2006.04.10 23:10 | modify | 4020 | 1.66 | 1.74320 | 1.74623 | 1.73620 | ||
| 12059 | 2006.04.11 02:15 | close | 4020 | 1.66 | 1.74225 | 1.74623 | 1.73620 | 154.05 | 49815.73 |
| 12060 | 2006.04.11 03:25 | close | 4019 | 1.66 | 1.74185 | 1.74536 | 1.73730 | 71.05 | 49886.78 |
| 12061 | 2006.04.11 06:30 | sell | 4021 | 1.66 | 1.74340 | 0.00000 | 0.00000 | ||
| 12062 | 2006.04.11 06:30 | modify | 4021 | 1.66 | 1.74340 | 1.74635 | 1.73640 | ||
| 12063 | 2006.04.11 08:30 | close | 4021 | 1.66 | 1.74295 | 1.74635 | 1.73640 | 74.70 | 49961.48 |
| 12064 | 2006.04.11 14:15 | sell | 4022 | 1.67 | 1.74430 | 0.00000 | 0.00000 | ||
| 12065 | 2006.04.11 14:15 | modify | 4022 | 1.67 | 1.74430 | 1.74730 | 1.73930 | ||
| 12066 | 2006.04.11 14:30 | close | 4022 | 1.67 | 1.74325 | 1.74730 | 1.73930 | 175.35 | 50136.83 |
| 12067 | 2006.04.12 07:05 | buy | 4023 | 1.67 | 1.75025 | 0.00000 | 0.00000 | ||
| 12068 | 2006.04.12 07:05 | modify | 4023 | 1.67 | 1.75025 | 1.74721 | 1.75725 | ||
| 12069 | 2006.04.12 07:30 | buy | 4024 | 1.67 | 1.74955 | 0.00000 | 0.00000 | ||
| 12070 | 2006.04.12 07:30 | modify | 4024 | 1.67 | 1.74955 | 1.74652 | 1.75655 | ||
| 12071 | 2006.04.12 07:30 | buy | 4025 | 1.67 | 1.74955 | 0.00000 | 0.00000 | ||
| 12072 | 2006.04.12 07:30 | modify | 4025 | 1.67 | 1.74955 | 1.74652 | 1.75455 | ||
| 12073 | 2006.04.12 08:15 | buy | 4026 | 1.67 | 1.74885 | 0.00000 | 0.00000 | ||
| 12074 | 2006.04.12 08:15 | modify | 4026 | 1.67 | 1.74885 | 1.74582 | 1.75385 | ||
| 12075 | 2006.04.12 09:05 | close | 4023 | 1.67 | 1.75060 | 1.74721 | 1.75725 | 58.45 | 50195.28 |
| 12076 | 2006.04.12 09:05 | close | 4025 | 1.67 | 1.75060 | 1.74652 | 1.75455 | 175.35 | 50370.63 |
| 12077 | 2006.04.12 09:10 | close | 4024 | 1.67 | 1.75120 | 1.74652 | 1.75655 | 275.55 | 50646.18 |
| 12078 | 2006.04.12 09:10 | close | 4026 | 1.67 | 1.75120 | 1.74582 | 1.75385 | 392.45 | 51038.63 |
| 12079 | 2006.04.12 14:35 | buy | 4027 | 1.70 | 1.75005 | 0.00000 | 0.00000 | ||
| 12080 | 2006.04.12 14:35 | modify | 4027 | 1.70 | 1.75005 | 1.74698 | 1.75705 | ||
| 12081 | 2006.04.12 14:50 | s/l | 4027 | 1.70 | 1.74698 | 1.74698 | 1.75705 | -521.90 | 50516.73 |
| 12082 | 2006.04.12 23:00 | buy | 4028 | 1.68 | 1.74945 | 0.00000 | 0.00000 | ||
| 12083 | 2006.04.12 23:00 | modify | 4028 | 1.68 | 1.74945 | 1.74622 | 1.75445 | ||
| 12084 | 2006.04.13 00:50 | close | 4028 | 1.68 | 1.75060 | 1.74622 | 1.75445 | 190.18 | 50706.91 |
| 12085 | 2006.04.17 07:45 | buy | 4029 | 1.69 | 1.75755 | 0.00000 | 0.00000 | ||
| 12086 | 2006.04.17 07:45 | modify | 4029 | 1.69 | 1.75755 | 1.75469 | 1.76455 | ||
| 12087 | 2006.04.17 09:00 | close | 4029 | 1.69 | 1.75850 | 1.75469 | 1.76455 | 160.55 | 50867.46 |
| 12088 | 2006.04.17 21:00 | buy | 4030 | 1.70 | 1.76955 | 0.00000 | 0.00000 | ||
| 12089 | 2006.04.17 21:00 | modify | 4030 | 1.70 | 1.76955 | 1.76642 | 1.77655 | ||
| 12090 | 2006.04.17 21:00 | buy | 4031 | 1.70 | 1.76955 | 0.00000 | 0.00000 | ||
| 12091 | 2006.04.17 21:00 | modify | 4031 | 1.70 | 1.76955 | 1.76642 | 1.77455 | ||
| 12092 | 2006.04.17 23:20 | close | 4031 | 1.70 | 1.77050 | 1.76642 | 1.77455 | 161.50 | 51028.96 |
| 12093 | 2006.04.18 00:00 | close | 4030 | 1.70 | 1.77060 | 1.76642 | 1.77655 | 177.48 | 51206.44 |
| 12094 | 2006.04.18 07:00 | buy | 4032 | 1.71 | 1.77055 | 0.00000 | 0.00000 | ||
| 12095 | 2006.04.18 07:00 | modify | 4032 | 1.71 | 1.77055 | 1.76743 | 1.77755 | ||
| 12096 | 2006.04.18 07:00 | buy | 4033 | 1.71 | 1.77055 | 0.00000 | 0.00000 | ||
| 12097 | 2006.04.18 07:00 | modify | 4033 | 1.71 | 1.77055 | 1.76743 | 1.77555 | ||
| 12098 | 2006.04.18 07:25 | close | 4033 | 1.71 | 1.77100 | 1.76743 | 1.77555 | 76.95 | 51283.39 |
| 12099 | 2006.04.18 08:05 | close | 4032 | 1.71 | 1.77190 | 1.76743 | 1.77755 | 230.85 | 51514.24 |
| 12100 | 2006.04.19 03:30 | buy | 4034 | 1.72 | 1.78195 | 0.00000 | 0.00000 | ||
| 12101 | 2006.04.19 03:30 | modify | 4034 | 1.72 | 1.78195 | 1.77875 | 1.78895 | ||
| 12102 | 2006.04.19 03:30 | buy | 4035 | 1.72 | 1.78195 | 0.00000 | 0.00000 | ||
| 12103 | 2006.04.19 03:30 | modify | 4035 | 1.72 | 1.78195 | 1.77875 | 1.78695 | ||
| 12104 | 2006.04.19 05:25 | buy | 4036 | 1.72 | 1.78125 | 0.00000 | 0.00000 | ||
| 12105 | 2006.04.19 05:25 | modify | 4036 | 1.72 | 1.78125 | 1.77806 | 1.78825 | ||
| 12106 | 2006.04.19 05:25 | buy | 4037 | 1.72 | 1.78125 | 0.00000 | 0.00000 | ||
| 12107 | 2006.04.19 05:25 | modify | 4037 | 1.72 | 1.78125 | 1.77806 | 1.78625 | ||
| 12108 | 2006.04.19 06:45 | close | 4035 | 1.72 | 1.78220 | 1.77875 | 1.78695 | 43.00 | 51557.24 |
| 12109 | 2006.04.19 06:45 | close | 4037 | 1.72 | 1.78220 | 1.77806 | 1.78625 | 163.40 | 51720.64 |
| 12110 | 2006.04.19 07:30 | buy | 4038 | 1.72 | 1.78105 | 0.00000 | 0.00000 | ||
| 12111 | 2006.04.19 07:30 | modify | 4038 | 1.72 | 1.78105 | 1.77795 | 1.78605 | ||
| 12112 | 2006.04.19 07:40 | buy | 4039 | 1.72 | 1.78045 | 0.00000 | 0.00000 | ||
| 12113 | 2006.04.19 07:40 | modify | 4039 | 1.72 | 1.78045 | 1.77735 | 1.78545 | ||
| 12114 | 2006.04.19 08:05 | buy | 4040 | 1.72 | 1.77975 | 0.00000 | 0.00000 | ||
| 12115 | 2006.04.19 08:05 | modify | 4040 | 1.72 | 1.77975 | 1.77667 | 1.78675 | ||
| 12116 | 2006.04.19 08:05 | buy | 4041 | 1.72 | 1.77975 | 0.00000 | 0.00000 | ||
| 12117 | 2006.04.19 08:05 | modify | 4041 | 1.72 | 1.77975 | 1.77667 | 1.78675 | ||
| 12118 | 2006.04.19 08:05 | buy | 4042 | 1.72 | 1.77975 | 0.00000 | 0.00000 | ||
| 12119 | 2006.04.19 08:05 | modify | 4042 | 1.72 | 1.77975 | 1.77667 | 1.78475 | ||
| 12120 | 2006.04.19 08:20 | close | 4034 | 1.72 | 1.78210 | 1.77875 | 1.78895 | 25.80 | 51746.44 |
| 12121 | 2006.04.19 08:20 | close | 4041 | 1.72 | 1.78210 | 1.77667 | 1.78675 | 404.20 | 52150.64 |
| 12122 | 2006.04.19 08:20 | close | 4039 | 1.72 | 1.78210 | 1.77735 | 1.78545 | 283.80 | 52434.44 |
| 12123 | 2006.04.19 08:20 | close | 4042 | 1.72 | 1.78210 | 1.77667 | 1.78475 | 404.20 | 52838.64 |
| 12124 | 2006.04.19 08:35 | close | 4036 | 1.72 | 1.78250 | 1.77806 | 1.78825 | 215.00 | 53053.64 |
| 12125 | 2006.04.19 08:35 | close | 4040 | 1.72 | 1.78250 | 1.77667 | 1.78675 | 473.00 | 53526.64 |
| 12126 | 2006.04.19 08:35 | close | 4038 | 1.72 | 1.78250 | 1.77795 | 1.78605 | 249.40 | 53776.04 |
| 12127 | 2006.04.19 14:35 | buy | 4043 | 1.79 | 1.78255 | 0.00000 | 0.00000 | ||
| 12128 | 2006.04.19 14:35 | modify | 4043 | 1.79 | 1.78255 | 1.77944 | 1.78955 | ||
| 12129 | 2006.04.19 15:50 | close | 4043 | 1.79 | 1.78550 | 1.77944 | 1.78955 | 528.05 | 54304.09 |
| 12130 | 2006.04.20 00:15 | buy | 4044 | 1.81 | 1.79185 | 0.00000 | 0.00000 | ||
| 12131 | 2006.04.20 00:15 | modify | 4044 | 1.81 | 1.79185 | 1.78854 | 1.79885 | ||
| 12132 | 2006.04.20 00:20 | buy | 4045 | 1.81 | 1.79155 | 0.00000 | 0.00000 | ||
| 12133 | 2006.04.20 00:20 | modify | 4045 | 1.81 | 1.79155 | 1.78824 | 1.79655 | ||
| 12134 | 2006.04.20 00:25 | buy | 4046 | 1.81 | 1.79135 | 0.00000 | 0.00000 | ||
| 12135 | 2006.04.20 00:25 | modify | 4046 | 1.81 | 1.79135 | 1.78805 | 1.79835 | ||
| 12136 | 2006.04.20 00:45 | buy | 4047 | 1.81 | 1.79125 | 0.00000 | 0.00000 | ||
| 12137 | 2006.04.20 00:45 | modify | 4047 | 1.81 | 1.79125 | 1.78795 | 1.79625 | ||
| 12138 | 2006.04.20 00:50 | close | 4047 | 1.81 | 1.79140 | 1.78795 | 1.79625 | 27.15 | 54331.24 |
| 12139 | 2006.04.20 01:20 | close | 4046 | 1.81 | 1.79210 | 1.78805 | 1.79835 | 135.75 | 54466.99 |
| 12140 | 2006.04.20 01:20 | close | 4045 | 1.81 | 1.79210 | 1.78824 | 1.79655 | 99.55 | 54566.54 |
| 12141 | 2006.04.20 03:15 | buy | 4048 | 1.82 | 1.78905 | 0.00000 | 0.00000 | ||
| 12142 | 2006.04.20 03:15 | modify | 4048 | 1.82 | 1.78905 | 1.78582 | 1.79405 | ||
| 12143 | 2006.04.20 05:10 | s/l | 4044 | 1.81 | 1.78854 | 1.78854 | 1.79885 | -599.11 | 53967.43 |
| 12144 | 2006.04.20 05:15 | buy | 4049 | 1.80 | 1.78865 | 0.00000 | 0.00000 | ||
| 12145 | 2006.04.20 05:15 | modify | 4049 | 1.80 | 1.78865 | 1.78545 | 1.79565 | ||
| 12146 | 2006.04.20 05:15 | buy | 4050 | 1.80 | 1.78865 | 0.00000 | 0.00000 | ||
| 12147 | 2006.04.20 05:15 | modify | 4050 | 1.80 | 1.78865 | 1.78545 | 1.79365 | ||
| 12148 | 2006.04.20 07:45 | close | 4049 | 1.80 | 1.78940 | 1.78545 | 1.79565 | 135.00 | 54102.43 |
| 12149 | 2006.04.20 08:15 | buy | 4051 | 1.80 | 1.78725 | 0.00000 | 0.00000 | ||
| 12150 | 2006.04.20 08:15 | modify | 4051 | 1.80 | 1.78725 | 1.78419 | 1.79425 | ||
| 12151 | 2006.04.20 09:35 | close | 4051 | 1.80 | 1.78860 | 1.78419 | 1.79425 | 243.00 | 54345.43 |
| 12152 | 2006.04.20 10:05 | close | 4048 | 1.82 | 1.78940 | 1.78582 | 1.79405 | 63.70 | 54409.13 |
| 12153 | 2006.04.20 10:10 | close | 4050 | 1.80 | 1.78950 | 1.78545 | 1.79365 | 153.00 | 54562.13 |
| 12154 | 2006.04.24 14:10 | buy | 4052 | 1.82 | 1.78775 | 0.00000 | 0.00000 | ||
| 12155 | 2006.04.24 14:10 | modify | 4052 | 1.82 | 1.78775 | 1.78463 | 1.79475 | ||
| 12156 | 2006.04.24 14:15 | buy | 4053 | 1.82 | 1.78735 | 0.00000 | 0.00000 | ||
| 12157 | 2006.04.24 14:15 | modify | 4053 | 1.82 | 1.78735 | 1.78422 | 1.79235 | ||
| 12158 | 2006.04.24 14:35 | buy | 4054 | 1.82 | 1.78645 | 0.00000 | 0.00000 | ||
| 12159 | 2006.04.24 14:35 | modify | 4054 | 1.82 | 1.78645 | 1.78332 | 1.79345 | ||
| 12160 | 2006.04.24 14:35 | buy | 4055 | 1.82 | 1.78645 | 0.00000 | 0.00000 | ||
| 12161 | 2006.04.24 14:35 | modify | 4055 | 1.82 | 1.78645 | 1.78332 | 1.79145 | ||
| 12162 | 2006.04.24 15:20 | s/l | 4052 | 1.82 | 1.78463 | 1.78463 | 1.79475 | -567.84 | 53994.29 |
| 12163 | 2006.04.24 15:20 | s/l | 4053 | 1.82 | 1.78422 | 1.78422 | 1.79235 | -569.66 | 53424.63 |
| 12164 | 2006.04.24 15:30 | s/l | 4054 | 1.82 | 1.78332 | 1.78332 | 1.79345 | -569.66 | 52854.97 |
| 12165 | 2006.04.24 15:30 | s/l | 4055 | 1.82 | 1.78332 | 1.78332 | 1.79145 | -569.66 | 52285.31 |
| 12166 | 2006.04.24 23:30 | buy | 4056 | 1.74 | 1.78785 | 0.00000 | 0.00000 | ||
| 12167 | 2006.04.24 23:30 | modify | 4056 | 1.74 | 1.78785 | 1.78460 | 1.79485 | ||
| 12168 | 2006.04.24 23:35 | buy | 4057 | 1.74 | 1.78745 | 0.00000 | 0.00000 | ||
| 12169 | 2006.04.24 23:35 | modify | 4057 | 1.74 | 1.78745 | 1.78420 | 1.79245 | ||
| 12170 | 2006.04.24 23:40 | buy | 4058 | 1.74 | 1.78735 | 0.00000 | 0.00000 | ||
| 12171 | 2006.04.24 23:40 | modify | 4058 | 1.74 | 1.78735 | 1.78410 | 1.79435 | ||
| 12172 | 2006.04.24 23:45 | buy | 4059 | 1.74 | 1.78675 | 0.00000 | 0.00000 | ||
| 12173 | 2006.04.24 23:45 | modify | 4059 | 1.74 | 1.78675 | 1.78350 | 1.79175 | ||
| 12174 | 2006.04.25 00:35 | close | 4059 | 1.74 | 1.78700 | 1.78350 | 1.79175 | 42.46 | 52327.76 |
| 12175 | 2006.04.25 08:05 | close | 4058 | 1.74 | 1.78850 | 1.78410 | 1.79435 | 199.06 | 52526.82 |
| 12176 | 2006.04.25 08:05 | close | 4056 | 1.74 | 1.78850 | 1.78460 | 1.79485 | 112.06 | 52638.87 |
| 12177 | 2006.04.25 08:05 | close | 4057 | 1.74 | 1.78850 | 1.78420 | 1.79245 | 181.66 | 52820.53 |
| 12178 | 2006.04.26 01:30 | buy | 4060 | 1.76 | 1.78725 | 0.00000 | 0.00000 | ||
| 12179 | 2006.04.26 01:30 | modify | 4060 | 1.76 | 1.78725 | 1.78395 | 1.79425 | ||
| 12180 | 2006.04.26 01:35 | close | 4060 | 1.76 | 1.78760 | 1.78395 | 1.79425 | 61.60 | 52882.13 |
| 12181 | 2006.04.26 04:10 | buy | 4061 | 1.76 | 1.78685 | 0.00000 | 0.00000 | ||
| 12182 | 2006.04.26 04:10 | modify | 4061 | 1.76 | 1.78685 | 1.78361 | 1.79185 | ||
| 12183 | 2006.04.26 05:15 | close | 4061 | 1.76 | 1.78780 | 1.78361 | 1.79185 | 167.20 | 53049.33 |
| 12184 | 2006.04.27 23:00 | buy | 4062 | 1.77 | 1.80155 | 0.00000 | 0.00000 | ||
| 12185 | 2006.04.27 23:00 | modify | 4062 | 1.77 | 1.80155 | 1.79819 | 1.80855 | ||
| 12186 | 2006.04.27 23:00 | buy | 4063 | 1.77 | 1.80155 | 0.00000 | 0.00000 | ||
| 12187 | 2006.04.27 23:00 | modify | 4063 | 1.77 | 1.80155 | 1.79819 | 1.80655 | ||
| 12188 | 2006.04.28 00:10 | buy | 4064 | 1.77 | 1.80095 | 0.00000 | 0.00000 | ||
| 12189 | 2006.04.28 00:10 | modify | 4064 | 1.77 | 1.80095 | 1.79762 | 1.80795 | ||
| 12190 | 2006.04.28 00:10 | buy | 4065 | 1.77 | 1.80095 | 0.00000 | 0.00000 | ||
| 12191 | 2006.04.28 00:10 | modify | 4065 | 1.77 | 1.80095 | 1.79762 | 1.80595 | ||
| 12192 | 2006.04.28 00:30 | close | 4063 | 1.77 | 1.80200 | 1.79819 | 1.80655 | 78.59 | 53127.92 |
| 12193 | 2006.04.28 00:30 | close | 4065 | 1.77 | 1.80200 | 1.79762 | 1.80595 | 185.85 | 53313.77 |
| 12194 | 2006.04.28 02:55 | close | 4062 | 1.77 | 1.80240 | 1.79819 | 1.80855 | 149.39 | 53463.16 |
| 12195 | 2006.04.28 03:00 | close | 4064 | 1.77 | 1.80250 | 1.79762 | 1.80795 | 274.35 | 53737.51 |
| 12196 | 2006.04.28 03:30 | buy | 4066 | 1.79 | 1.80095 | 0.00000 | 0.00000 | ||
| 12197 | 2006.04.28 03:30 | modify | 4066 | 1.79 | 1.80095 | 1.79764 | 1.80795 | ||
| 12198 | 2006.04.28 03:30 | buy | 4067 | 1.79 | 1.80095 | 0.00000 | 0.00000 | ||
| 12199 | 2006.04.28 03:30 | modify | 4067 | 1.79 | 1.80095 | 1.79764 | 1.80595 | ||
| 12200 | 2006.04.28 03:45 | buy | 4068 | 1.79 | 1.80075 | 0.00000 | 0.00000 | ||
| 12201 | 2006.04.28 03:45 | modify | 4068 | 1.79 | 1.80075 | 1.79744 | 1.80775 | ||
| 12202 | 2006.04.28 03:45 | buy | 4069 | 1.79 | 1.80075 | 0.00000 | 0.00000 | ||
| 12203 | 2006.04.28 03:45 | modify | 4069 | 1.79 | 1.80075 | 1.79744 | 1.80575 | ||
| 12204 | 2006.04.28 04:15 | buy | 4070 | 1.79 | 1.80025 | 0.00000 | 0.00000 | ||
| 12205 | 2006.04.28 04:15 | modify | 4070 | 1.79 | 1.80025 | 1.79696 | 1.80725 | ||
| 12206 | 2006.04.28 04:15 | buy | 4071 | 1.79 | 1.80025 | 0.00000 | 0.00000 | ||
| 12207 | 2006.04.28 04:15 | modify | 4071 | 1.79 | 1.80025 | 1.79696 | 1.80725 | ||
| 12208 | 2006.04.28 04:15 | buy | 4072 | 1.79 | 1.80025 | 0.00000 | 0.00000 | ||
| 12209 | 2006.04.28 04:15 | modify | 4072 | 1.79 | 1.80025 | 1.79696 | 1.80525 | ||
| 12210 | 2006.04.28 04:15 | buy | 4073 | 1.79 | 1.80025 | 0.00000 | 0.00000 | ||
| 12211 | 2006.04.28 04:15 | modify | 4073 | 1.79 | 1.80025 | 1.79696 | 1.80525 | ||
| 12212 | 2006.04.28 06:10 | close | 4067 | 1.79 | 1.80110 | 1.79764 | 1.80595 | 26.85 | 53764.36 |
| 12213 | 2006.04.28 06:10 | close | 4072 | 1.79 | 1.80110 | 1.79696 | 1.80525 | 152.15 | 53916.51 |
| 12214 | 2006.04.28 06:25 | close | 4066 | 1.79 | 1.80120 | 1.79764 | 1.80795 | 44.75 | 53961.26 |
| 12215 | 2006.04.28 06:25 | close | 4071 | 1.79 | 1.80120 | 1.79696 | 1.80725 | 170.05 | 54131.31 |
| 12216 | 2006.04.28 06:30 | close | 4069 | 1.79 | 1.80130 | 1.79744 | 1.80575 | 98.45 | 54229.76 |
| 12217 | 2006.04.28 06:30 | close | 4073 | 1.79 | 1.80130 | 1.79696 | 1.80525 | 187.95 | 54417.71 |
| 12218 | 2006.04.28 06:50 | close | 4068 | 1.79 | 1.80170 | 1.79744 | 1.80775 | 170.05 | 54587.76 |
| 12219 | 2006.04.28 06:55 | close | 4070 | 1.79 | 1.80160 | 1.79696 | 1.80725 | 241.65 | 54829.41 |
| 12220 | 2006.05.01 09:30 | buy | 4074 | 1.83 | 1.82465 | 0.00000 | 0.00000 | ||
| 12221 | 2006.05.01 09:30 | modify | 4074 | 1.83 | 1.82465 | 1.82144 | 1.83165 | ||
| 12222 | 2006.05.01 09:30 | buy | 4075 | 1.83 | 1.82465 | 0.00000 | 0.00000 | ||
| 12223 | 2006.05.01 09:30 | modify | 4075 | 1.83 | 1.82465 | 1.82144 | 1.82965 | ||
| 12224 | 2006.05.01 09:30 | buy | 4076 | 1.83 | 1.82465 | 0.00000 | 0.00000 | ||
| 12225 | 2006.05.01 09:30 | modify | 4076 | 1.83 | 1.82465 | 1.82144 | 1.82965 | ||
| 12226 | 2006.05.01 11:25 | close | 4076 | 1.83 | 1.82530 | 1.82144 | 1.82965 | 118.95 | 54948.36 |
| 12227 | 2006.05.01 12:25 | close | 4075 | 1.83 | 1.82560 | 1.82144 | 1.82965 | 173.85 | 55122.21 |
| 12228 | 2006.05.01 13:15 | close | 4074 | 1.83 | 1.82640 | 1.82144 | 1.83165 | 320.25 | 55442.46 |
| 12229 | 2006.05.01 17:45 | buy | 4077 | 1.85 | 1.82765 | 0.00000 | 0.00000 | ||
| 12230 | 2006.05.01 17:45 | modify | 4077 | 1.85 | 1.82765 | 1.82432 | 1.83465 | ||
| 12231 | 2006.05.01 21:00 | buy | 4078 | 1.85 | 1.82725 | 0.00000 | 0.00000 | ||
| 12232 | 2006.05.01 21:00 | modify | 4078 | 1.85 | 1.82725 | 1.82389 | 1.83425 | ||
| 12233 | 2006.05.01 21:15 | buy | 4079 | 1.85 | 1.82675 | 0.00000 | 0.00000 | ||
| 12234 | 2006.05.01 21:15 | modify | 4079 | 1.85 | 1.82675 | 1.82339 | 1.83175 | ||
| 12235 | 2006.05.01 21:20 | s/l | 4077 | 1.85 | 1.82432 | 1.82432 | 1.83465 | -616.05 | 54826.41 |
| 12236 | 2006.05.01 21:20 | buy | 4080 | 1.83 | 1.82435 | 0.00000 | 0.00000 | ||
| 12237 | 2006.05.01 21:20 | modify | 4080 | 1.83 | 1.82435 | 1.82098 | 1.83135 | ||
| 12238 | 2006.05.01 21:25 | s/l | 4078 | 1.85 | 1.82389 | 1.82389 | 1.83425 | -621.60 | 54204.81 |
| 12239 | 2006.05.01 21:45 | s/l | 4079 | 1.85 | 1.82339 | 1.82339 | 1.83175 | -621.60 | 53583.21 |
| 12240 | 2006.05.01 21:45 | buy | 4081 | 1.79 | 1.82225 | 0.00000 | 0.00000 | ||
| 12241 | 2006.05.01 21:45 | modify | 4081 | 1.79 | 1.82225 | 1.81884 | 1.82725 | ||
| 12242 | 2006.05.01 21:50 | s/l | 4080 | 1.83 | 1.82098 | 1.82098 | 1.83135 | -616.71 | 52966.50 |
| 12243 | 2006.05.02 08:55 | buy | 4082 | 1.77 | 1.82165 | 0.00000 | 0.00000 | ||
| 12244 | 2006.05.02 08:55 | modify | 4082 | 1.77 | 1.82165 | 1.81846 | 1.82665 | ||
| 12245 | 2006.05.02 09:10 | close | 4081 | 1.79 | 1.82410 | 1.81884 | 1.82725 | 330.08 | 53296.57 |
| 12246 | 2006.05.02 09:20 | close | 4082 | 1.77 | 1.82410 | 1.81846 | 1.82665 | 433.65 | 53730.22 |
| 12247 | 2006.05.03 00:50 | buy | 4083 | 1.79 | 1.83915 | 0.00000 | 0.00000 | ||
| 12248 | 2006.05.03 00:50 | modify | 4083 | 1.79 | 1.83915 | 1.83575 | 1.84615 | ||
| 12249 | 2006.05.03 01:05 | buy | 4084 | 1.79 | 1.83765 | 0.00000 | 0.00000 | ||
| 12250 | 2006.05.03 01:05 | modify | 4084 | 1.79 | 1.83765 | 1.83427 | 1.84465 | ||
| 12251 | 2006.05.03 01:05 | buy | 4085 | 1.79 | 1.83765 | 0.00000 | 0.00000 | ||
| 12252 | 2006.05.03 01:05 | modify | 4085 | 1.79 | 1.83765 | 1.83427 | 1.84265 | ||
| 12253 | 2006.05.03 01:40 | buy | 4086 | 1.79 | 1.83615 | 0.00000 | 0.00000 | ||
| 12254 | 2006.05.03 01:40 | modify | 4086 | 1.79 | 1.83615 | 1.83279 | 1.84315 | ||
| 12255 | 2006.05.03 01:40 | buy | 4087 | 1.79 | 1.83615 | 0.00000 | 0.00000 | ||
| 12256 | 2006.05.03 01:40 | modify | 4087 | 1.79 | 1.83615 | 1.83279 | 1.84115 | ||
| 12257 | 2006.05.03 01:45 | s/l | 4083 | 1.79 | 1.83575 | 1.83575 | 1.84615 | -608.60 | 53121.62 |
| 12258 | 2006.05.03 03:15 | close | 4085 | 1.79 | 1.83890 | 1.83427 | 1.84265 | 223.75 | 53345.37 |
| 12259 | 2006.05.03 03:15 | close | 4087 | 1.79 | 1.83890 | 1.83279 | 1.84115 | 492.25 | 53837.62 |
| 12260 | 2006.05.03 03:30 | close | 4084 | 1.79 | 1.83980 | 1.83427 | 1.84465 | 384.85 | 54222.47 |
| 12261 | 2006.05.03 03:30 | close | 4086 | 1.79 | 1.83980 | 1.83279 | 1.84315 | 653.35 | 54875.82 |
| 12262 | 2006.05.03 09:50 | buy | 4088 | 1.83 | 1.84085 | 0.00000 | 0.00000 | ||
| 12263 | 2006.05.03 09:50 | modify | 4088 | 1.83 | 1.84085 | 1.83772 | 1.84585 | ||
| 12264 | 2006.05.03 09:55 | buy | 4089 | 1.83 | 1.83895 | 0.00000 | 0.00000 | ||
| 12265 | 2006.05.03 09:55 | modify | 4089 | 1.83 | 1.83895 | 1.83581 | 1.84595 | ||
| 12266 | 2006.05.03 10:05 | s/l | 4088 | 1.83 | 1.83772 | 1.83772 | 1.84585 | -572.79 | 54303.03 |
| 12267 | 2006.05.03 10:30 | s/l | 4089 | 1.83 | 1.83581 | 1.83581 | 1.84595 | -574.62 | 53728.41 |
| 12268 | 2006.05.03 21:30 | buy | 4090 | 1.79 | 1.84105 | 0.00000 | 0.00000 | ||
| 12269 | 2006.05.03 21:30 | modify | 4090 | 1.79 | 1.84105 | 1.83755 | 1.84605 | ||
| 12270 | 2006.05.03 21:50 | close | 4090 | 1.79 | 1.84130 | 1.83755 | 1.84605 | 44.75 | 53773.16 |
| 12271 | 2006.05.04 00:45 | buy | 4091 | 1.79 | 1.84095 | 0.00000 | 0.00000 | ||
| 12272 | 2006.05.04 00:45 | modify | 4091 | 1.79 | 1.84095 | 1.83756 | 1.84595 | ||
| 12273 | 2006.05.04 00:50 | buy | 4092 | 1.79 | 1.84045 | 0.00000 | 0.00000 | ||
| 12274 | 2006.05.04 00:50 | modify | 4092 | 1.79 | 1.84045 | 1.83706 | 1.84745 | ||
| 12275 | 2006.05.04 01:10 | buy | 4093 | 1.79 | 1.83965 | 0.00000 | 0.00000 | ||
| 12276 | 2006.05.04 01:10 | modify | 4093 | 1.79 | 1.83965 | 1.83626 | 1.84465 | ||
| 12277 | 2006.05.04 05:50 | s/l | 4091 | 1.79 | 1.83756 | 1.83756 | 1.84595 | -606.81 | 53166.35 |
| 12278 | 2006.05.04 05:50 | buy | 4094 | 1.77 | 1.83785 | 0.00000 | 0.00000 | ||
| 12279 | 2006.05.04 05:50 | modify | 4094 | 1.77 | 1.83785 | 1.83453 | 1.84285 | ||
| 12280 | 2006.05.04 08:30 | s/l | 4092 | 1.79 | 1.83706 | 1.83706 | 1.84745 | -606.81 | 52559.54 |
| 12281 | 2006.05.04 08:35 | s/l | 4093 | 1.79 | 1.83626 | 1.83626 | 1.84465 | -606.81 | 51952.73 |
| 12282 | 2006.05.04 08:35 | s/l | 4094 | 1.77 | 1.83453 | 1.83453 | 1.84285 | -587.64 | 51365.09 |
| 12283 | 2006.05.05 00:55 | buy | 4095 | 1.71 | 1.85085 | 0.00000 | 0.00000 | ||
| 12284 | 2006.05.05 00:55 | modify | 4095 | 1.71 | 1.85085 | 1.84745 | 1.85785 | ||
| 12285 | 2006.05.05 00:55 | buy | 4096 | 1.71 | 1.85085 | 0.00000 | 0.00000 | ||
| 12286 | 2006.05.05 00:55 | modify | 4096 | 1.71 | 1.85085 | 1.84745 | 1.85585 | ||
| 12287 | 2006.05.05 01:10 | close | 4095 | 1.71 | 1.85220 | 1.84745 | 1.85785 | 230.85 | 51595.94 |
| 12288 | 2006.05.05 01:15 | close | 4096 | 1.71 | 1.85310 | 1.84745 | 1.85585 | 384.75 | 51980.69 |
| 12289 | 2006.05.05 03:00 | buy | 4097 | 1.73 | 1.85075 | 0.00000 | 0.00000 | ||
| 12290 | 2006.05.05 03:00 | modify | 4097 | 1.73 | 1.85075 | 1.84741 | 1.85575 | ||
| 12291 | 2006.05.05 07:00 | close | 4097 | 1.73 | 1.85160 | 1.84741 | 1.85575 | 147.05 | 52127.74 |
| 12292 | 2006.05.05 08:25 | buy | 4098 | 1.74 | 1.85065 | 0.00000 | 0.00000 | ||
| 12293 | 2006.05.05 08:25 | modify | 4098 | 1.74 | 1.85065 | 1.84765 | 1.85765 | ||
| 12294 | 2006.05.05 08:50 | close | 4098 | 1.74 | 1.85120 | 1.84765 | 1.85765 | 95.70 | 52223.44 |
| 12295 | 2006.05.05 09:10 | buy | 4099 | 1.74 | 1.85015 | 0.00000 | 0.00000 | ||
| 12296 | 2006.05.05 09:10 | modify | 4099 | 1.74 | 1.85015 | 1.84715 | 1.85715 | ||
| 12297 | 2006.05.05 09:30 | buy | 4100 | 1.74 | 1.84935 | 0.00000 | 0.00000 | ||
| 12298 | 2006.05.05 09:30 | modify | 4100 | 1.74 | 1.84935 | 1.84635 | 1.85635 | ||
| 12299 | 2006.05.05 09:30 | buy | 4101 | 1.74 | 1.84935 | 0.00000 | 0.00000 | ||
| 12300 | 2006.05.05 09:30 | modify | 4101 | 1.74 | 1.84935 | 1.84635 | 1.85435 | ||
| 12301 | 2006.05.05 10:00 | close | 4099 | 1.74 | 1.85130 | 1.84715 | 1.85715 | 200.10 | 52423.54 |
| 12302 | 2006.05.05 10:00 | close | 4101 | 1.74 | 1.85130 | 1.84635 | 1.85435 | 339.30 | 52762.84 |
| 12303 | 2006.05.05 11:50 | close | 4100 | 1.74 | 1.85020 | 1.84635 | 1.85635 | 147.90 | 52910.74 |
| 12304 | 2006.05.05 14:15 | buy | 4102 | 1.76 | 1.84775 | 0.00000 | 0.00000 | ||
| 12305 | 2006.05.05 14:15 | modify | 4102 | 1.76 | 1.84775 | 1.84471 | 1.85275 | ||
| 12306 | 2006.05.05 14:35 | t/p | 4102 | 1.76 | 1.85275 | 1.84471 | 1.85275 | 880.00 | 53790.74 |
| 12307 | 2006.05.08 03:45 | buy | 4103 | 1.79 | 1.85925 | 0.00000 | 0.00000 | ||
| 12308 | 2006.05.08 03:45 | modify | 4103 | 1.79 | 1.85925 | 1.85596 | 1.86625 | ||
| 12309 | 2006.05.08 03:45 | buy | 4104 | 1.79 | 1.85925 | 0.00000 | 0.00000 | ||
| 12310 | 2006.05.08 03:45 | modify | 4104 | 1.79 | 1.85925 | 1.85596 | 1.86425 | ||
| 12311 | 2006.05.08 03:55 | close | 4104 | 1.79 | 1.86010 | 1.85596 | 1.86425 | 152.15 | 53942.89 |
| 12312 | 2006.05.08 04:30 | close | 4103 | 1.79 | 1.86140 | 1.85596 | 1.86625 | 384.85 | 54327.74 |
| 12313 | 2006.05.08 08:35 | buy | 4105 | 1.81 | 1.85965 | 0.00000 | 0.00000 | ||
| 12314 | 2006.05.08 08:35 | modify | 4105 | 1.81 | 1.85965 | 1.85671 | 1.86665 | ||
| 12315 | 2006.05.08 08:35 | buy | 4106 | 1.81 | 1.85965 | 0.00000 | 0.00000 | ||
| 12316 | 2006.05.08 08:35 | modify | 4106 | 1.81 | 1.85965 | 1.85671 | 1.86465 | ||
| 12317 | 2006.05.08 09:00 | close | 4105 | 1.81 | 1.86130 | 1.85671 | 1.86665 | 298.65 | 54626.39 |
| 12318 | 2006.05.08 09:00 | close | 4106 | 1.81 | 1.86130 | 1.85671 | 1.86465 | 298.65 | 54925.04 |
| 12319 | 2006.05.08 14:50 | buy | 4107 | 1.83 | 1.86235 | 0.00000 | 0.00000 | ||
| 12320 | 2006.05.08 14:50 | modify | 4107 | 1.83 | 1.86235 | 1.85930 | 1.86935 | ||
| 12321 | 2006.05.08 16:00 | s/l | 4107 | 1.83 | 1.85930 | 1.85930 | 1.86935 | -558.15 | 54366.89 |
| 12322 | 2006.05.08 16:00 | buy | 4108 | 1.81 | 1.85895 | 0.00000 | 0.00000 | ||
| 12323 | 2006.05.08 16:00 | modify | 4108 | 1.81 | 1.85895 | 1.85587 | 1.86395 | ||
| 12324 | 2006.05.08 16:20 | buy | 4109 | 1.81 | 1.85645 | 0.00000 | 0.00000 | ||
| 12325 | 2006.05.08 16:20 | modify | 4109 | 1.81 | 1.85645 | 1.85335 | 1.86145 | ||
| 12326 | 2006.05.08 19:10 | s/l | 4108 | 1.81 | 1.85587 | 1.85587 | 1.86395 | -557.48 | 53809.41 |
| 12327 | 2006.05.08 22:20 | close | 4109 | 1.81 | 1.85910 | 1.85335 | 1.86145 | 479.65 | 54289.06 |
| 12328 | 2006.05.09 04:00 | buy | 4110 | 1.81 | 1.85665 | 0.00000 | 0.00000 | ||
| 12329 | 2006.05.09 04:00 | modify | 4110 | 1.81 | 1.85665 | 1.85360 | 1.86165 | ||
| 12330 | 2006.05.09 08:05 | close | 4110 | 1.81 | 1.85700 | 1.85360 | 1.86165 | 63.35 | 54352.41 |
| 12331 | 2006.05.10 01:50 | buy | 4111 | 1.81 | 1.86545 | 0.00000 | 0.00000 | ||
| 12332 | 2006.05.10 01:50 | modify | 4111 | 1.81 | 1.86545 | 1.86225 | 1.87245 | ||
| 12333 | 2006.05.10 03:50 | close | 4111 | 1.81 | 1.86630 | 1.86225 | 1.87245 | 153.85 | 54506.26 |
| 12334 | 2006.05.11 22:35 | buy | 4112 | 1.82 | 1.88255 | 0.00000 | 0.00000 | ||
| 12335 | 2006.05.11 22:35 | modify | 4112 | 1.82 | 1.88255 | 1.87908 | 1.88955 | ||
| 12336 | 2006.05.11 22:50 | buy | 4113 | 1.82 | 1.88195 | 0.00000 | 0.00000 | ||
| 12337 | 2006.05.11 22:50 | modify | 4113 | 1.82 | 1.88195 | 1.87850 | 1.88895 | ||
| 12338 | 2006.05.11 22:50 | buy | 4114 | 1.82 | 1.88195 | 0.00000 | 0.00000 | ||
| 12339 | 2006.05.11 22:50 | modify | 4114 | 1.82 | 1.88195 | 1.87850 | 1.88695 | ||
| 12340 | 2006.05.12 00:35 | close | 4113 | 1.82 | 1.88310 | 1.87850 | 1.88895 | 208.21 | 54714.47 |
| 12341 | 2006.05.12 00:35 | close | 4114 | 1.82 | 1.88310 | 1.87850 | 1.88695 | 208.21 | 54922.68 |
| 12342 | 2006.05.12 00:40 | close | 4112 | 1.82 | 1.88340 | 1.87908 | 1.88955 | 153.61 | 55076.29 |
| 12343 | 2006.05.12 04:05 | buy | 4115 | 1.84 | 1.88265 | 0.00000 | 0.00000 | ||
| 12344 | 2006.05.12 04:05 | modify | 4115 | 1.84 | 1.88265 | 1.87932 | 1.88965 | ||
| 12345 | 2006.05.12 06:35 | close | 4115 | 1.84 | 1.88430 | 1.87932 | 1.88965 | 303.60 | 55379.89 |
| 12346 | 2006.05.12 14:35 | buy | 4116 | 1.85 | 1.89015 | 0.00000 | 0.00000 | ||
| 12347 | 2006.05.12 14:35 | modify | 4116 | 1.85 | 1.89015 | 1.88683 | 1.89715 | ||
| 12348 | 2006.05.12 14:55 | t/p | 4116 | 1.85 | 1.89715 | 1.88683 | 1.89715 | 1295.00 | 56674.89 |
| 12349 | 2006.05.12 16:40 | buy | 4117 | 1.89 | 1.88985 | 0.00000 | 0.00000 | ||
| 12350 | 2006.05.12 16:40 | modify | 4117 | 1.89 | 1.88985 | 1.88615 | 1.89685 | ||
| 12351 | 2006.05.12 16:40 | buy | 4118 | 1.89 | 1.88985 | 0.00000 | 0.00000 | ||
| 12352 | 2006.05.12 16:40 | modify | 4118 | 1.89 | 1.88985 | 1.88615 | 1.89485 | ||
| 12353 | 2006.05.12 20:05 | close | 4118 | 1.89 | 1.89130 | 1.88615 | 1.89485 | 274.05 | 56948.94 |
| 12354 | 2006.05.12 20:10 | close | 4117 | 1.89 | 1.89160 | 1.88615 | 1.89685 | 330.75 | 57279.69 |
| 12355 | 2006.05.15 08:25 | buy | 4119 | 1.91 | 1.89445 | 0.00000 | 0.00000 | ||
| 12356 | 2006.05.15 08:25 | modify | 4119 | 1.91 | 1.89445 | 1.89144 | 1.90145 | ||
| 12357 | 2006.05.15 08:30 | buy | 4120 | 1.91 | 1.89255 | 0.00000 | 0.00000 | ||
| 12358 | 2006.05.15 08:30 | modify | 4120 | 1.91 | 1.89255 | 1.88954 | 1.89755 | ||
| 12359 | 2006.05.15 08:35 | s/l | 4119 | 1.91 | 1.89144 | 1.89144 | 1.90145 | -574.91 | 56704.78 |
| 12360 | 2006.05.15 10:05 | s/l | 4120 | 1.91 | 1.88954 | 1.88954 | 1.89755 | -574.91 | 56129.87 |
| 12361 | 2006.05.17 01:00 | buy | 4121 | 1.87 | 1.88705 | 0.00000 | 0.00000 | ||
| 12362 | 2006.05.17 01:00 | modify | 4121 | 1.87 | 1.88705 | 1.88382 | 1.89405 | ||
| 12363 | 2006.05.17 01:00 | buy | 4122 | 1.87 | 1.88705 | 0.00000 | 0.00000 | ||
| 12364 | 2006.05.17 01:00 | modify | 4122 | 1.87 | 1.88705 | 1.88382 | 1.89205 | ||
| 12365 | 2006.05.17 01:20 | buy | 4123 | 1.87 | 1.88615 | 0.00000 | 0.00000 | ||
| 12366 | 2006.05.17 01:20 | modify | 4123 | 1.87 | 1.88615 | 1.88295 | 1.89315 | ||
| 12367 | 2006.05.17 01:20 | buy | 4124 | 1.87 | 1.88615 | 0.00000 | 0.00000 | ||
| 12368 | 2006.05.17 01:20 | modify | 4124 | 1.87 | 1.88615 | 1.88295 | 1.89115 | ||
| 12369 | 2006.05.17 01:50 | buy | 4125 | 1.87 | 1.88575 | 0.00000 | 0.00000 | ||
| 12370 | 2006.05.17 01:50 | modify | 4125 | 1.87 | 1.88575 | 1.88258 | 1.89275 | ||
| 12371 | 2006.05.17 03:40 | close | 4123 | 1.87 | 1.88710 | 1.88295 | 1.89315 | 177.65 | 56307.52 |
| 12372 | 2006.05.17 03:40 | close | 4124 | 1.87 | 1.88710 | 1.88295 | 1.89115 | 177.65 | 56485.17 |
| 12373 | 2006.05.17 03:50 | close | 4121 | 1.87 | 1.88720 | 1.88382 | 1.89405 | 28.05 | 56513.22 |
| 12374 | 2006.05.17 03:50 | close | 4122 | 1.87 | 1.88720 | 1.88382 | 1.89205 | 28.05 | 56541.27 |
| 12375 | 2006.05.17 03:55 | close | 4125 | 1.87 | 1.88850 | 1.88258 | 1.89275 | 514.25 | 57055.52 |
| 12376 | 2006.05.17 14:35 | buy | 4126 | 1.90 | 1.89355 | 0.00000 | 0.00000 | ||
| 12377 | 2006.05.17 14:35 | modify | 4126 | 1.90 | 1.89355 | 1.89039 | 1.90055 | ||
| 12378 | 2006.05.17 14:45 | t/p | 4126 | 1.90 | 1.90055 | 1.89039 | 1.90055 | 1330.00 | 58385.52 |
| 12379 | 2006.05.19 05:50 | buy | 4127 | 1.95 | 1.89035 | 0.00000 | 0.00000 | ||
| 12380 | 2006.05.19 05:50 | modify | 4127 | 1.95 | 1.89035 | 1.88712 | 1.89735 | ||
| 12381 | 2006.05.19 08:45 | buy | 4128 | 1.95 | 1.88935 | 0.00000 | 0.00000 | ||
| 12382 | 2006.05.19 08:45 | modify | 4128 | 1.95 | 1.88935 | 1.88635 | 1.89435 | ||
| 12383 | 2006.05.19 09:05 | s/l | 4127 | 1.95 | 1.88712 | 1.88712 | 1.89735 | -629.85 | 57755.67 |
| 12384 | 2006.05.19 09:05 | s/l | 4128 | 1.95 | 1.88635 | 1.88635 | 1.89435 | -585.00 | 57170.67 |
| 12385 | 2006.05.23 00:00 | buy | 4129 | 1.91 | 1.88505 | 0.00000 | 0.00000 | ||
| 12386 | 2006.05.23 00:00 | modify | 4129 | 1.91 | 1.88505 | 1.88167 | 1.89205 | ||
| 12387 | 2006.05.23 00:00 | buy | 4130 | 1.91 | 1.88505 | 0.00000 | 0.00000 | ||
| 12388 | 2006.05.23 00:00 | modify | 4130 | 1.91 | 1.88505 | 1.88167 | 1.89005 | ||
| 12389 | 2006.05.23 01:05 | buy | 4131 | 1.91 | 1.88415 | 0.00000 | 0.00000 | ||
| 12390 | 2006.05.23 01:05 | modify | 4131 | 1.91 | 1.88415 | 1.88081 | 1.89115 | ||
| 12391 | 2006.05.23 01:05 | buy | 4132 | 1.91 | 1.88415 | 0.00000 | 0.00000 | ||
| 12392 | 2006.05.23 01:05 | modify | 4132 | 1.91 | 1.88415 | 1.88081 | 1.89115 | ||
| 12393 | 2006.05.23 04:25 | close | 4132 | 1.91 | 1.88500 | 1.88081 | 1.89115 | 162.35 | 57333.02 |
| 12394 | 2006.05.23 06:25 | close | 4131 | 1.91 | 1.88480 | 1.88081 | 1.89115 | 124.15 | 57457.17 |
| 12395 | 2006.05.23 06:50 | close | 4129 | 1.91 | 1.88570 | 1.88167 | 1.89205 | 124.15 | 57581.32 |
| 12396 | 2006.05.23 06:50 | close | 4130 | 1.91 | 1.88570 | 1.88167 | 1.89005 | 124.15 | 57705.47 |
| 12397 | 2006.05.23 08:15 | buy | 4133 | 1.92 | 1.88385 | 0.00000 | 0.00000 | ||
| 12398 | 2006.05.23 08:15 | modify | 4133 | 1.92 | 1.88385 | 1.88076 | 1.88885 | ||
| 12399 | 2006.05.23 08:30 | close | 4133 | 1.92 | 1.88520 | 1.88076 | 1.88885 | 259.20 | 57964.67 |
| 12400 | 2006.05.23 09:35 | buy | 4134 | 1.93 | 1.88195 | 0.00000 | 0.00000 | ||
| 12401 | 2006.05.23 09:35 | modify | 4134 | 1.93 | 1.88195 | 1.87886 | 1.88895 | ||
| 12402 | 2006.05.23 11:20 | close | 4134 | 1.93 | 1.88480 | 1.87886 | 1.88895 | 550.05 | 58514.72 |
| 12403 | 2006.05.24 20:30 | sell | 4135 | 1.95 | 1.87260 | 0.00000 | 0.00000 | ||
| 12404 | 2006.05.24 20:30 | modify | 4135 | 1.95 | 1.87260 | 1.87640 | 1.86560 | ||
| 12405 | 2006.05.24 21:05 | close | 4135 | 1.95 | 1.87195 | 1.87640 | 1.86560 | 126.75 | 58641.47 |
| 12406 | 2006.05.25 08:25 | sell | 4136 | 1.95 | 1.87030 | 0.00000 | 0.00000 | ||
| 12407 | 2006.05.25 08:25 | modify | 4136 | 1.95 | 1.87030 | 1.87348 | 1.86330 | ||
| 12408 | 2006.05.25 08:40 | close | 4136 | 1.95 | 1.86935 | 1.87348 | 1.86330 | 185.25 | 58826.72 |
| 12409 | 2006.05.25 08:55 | sell | 4137 | 1.96 | 1.87040 | 0.00000 | 0.00000 | ||
| 12410 | 2006.05.25 08:55 | modify | 4137 | 1.96 | 1.87040 | 1.87356 | 1.86340 | ||
| 12411 | 2006.05.25 09:00 | close | 4137 | 1.96 | 1.86965 | 1.87356 | 1.86340 | 147.00 | 58973.72 |
| 12412 | 2006.05.29 00:10 | sell | 4138 | 1.97 | 1.85690 | 0.00000 | 0.00000 | ||
| 12413 | 2006.05.29 00:10 | modify | 4138 | 1.97 | 1.85690 | 1.86034 | 1.84990 | ||
| 12414 | 2006.05.29 00:19 | close | 4138 | 1.97 | 1.85645 | 1.86034 | 1.84990 | 88.65 | 59062.37 |
| 12415 | 2006.05.29 03:30 | sell | 4139 | 1.97 | 1.85970 | 0.00000 | 0.00000 | ||
| 12416 | 2006.05.29 03:30 | modify | 4139 | 1.97 | 1.85970 | 1.86304 | 1.85470 | ||
| 12417 | 2006.05.29 03:50 | sell | 4140 | 1.97 | 1.86020 | 0.00000 | 0.00000 | ||
| 12418 | 2006.05.29 03:50 | modify | 4140 | 1.97 | 1.86020 | 1.86354 | 1.85520 | ||
| 12419 | 2006.05.29 08:55 | close | 4139 | 1.97 | 1.85955 | 1.86304 | 1.85470 | 29.55 | 59091.92 |
| 12420 | 2006.05.29 09:00 | close | 4140 | 1.97 | 1.85965 | 1.86354 | 1.85520 | 108.35 | 59200.27 |
| 12421 | 2006.05.29 21:00 | sell | 4141 | 1.97 | 1.85980 | 0.00000 | 0.00000 | ||
| 12422 | 2006.05.29 21:00 | modify | 4141 | 1.97 | 1.85980 | 1.86265 | 1.85280 | ||
| 12423 | 2006.05.29 21:55 | close | 4141 | 1.97 | 1.85925 | 1.86265 | 1.85280 | 108.35 | 59308.62 |
| 12424 | 2006.05.30 04:15 | sell | 4142 | 1.98 | 1.86140 | 0.00000 | 0.00000 | ||
| 12425 | 2006.05.30 04:15 | modify | 4142 | 1.98 | 1.86140 | 1.86427 | 1.85640 | ||
| 12426 | 2006.05.30 04:50 | s/l | 4142 | 1.98 | 1.86427 | 1.86427 | 1.85640 | -568.26 | 58740.36 |
| 12427 | 2006.05.30 14:00 | buy | 4143 | 1.96 | 1.87385 | 0.00000 | 0.00000 | ||
| 12428 | 2006.05.30 14:00 | modify | 4143 | 1.96 | 1.87385 | 1.87066 | 1.88085 | ||
| 12429 | 2006.05.30 14:30 | buy | 4144 | 1.96 | 1.87195 | 0.00000 | 0.00000 | ||
| 12430 | 2006.05.30 14:30 | modify | 4144 | 1.96 | 1.87195 | 1.86871 | 1.87895 | ||
| 12431 | 2006.05.30 14:30 | buy | 4145 | 1.96 | 1.87195 | 0.00000 | 0.00000 | ||
| 12432 | 2006.05.30 14:30 | modify | 4145 | 1.96 | 1.87195 | 1.86871 | 1.87895 | ||
| 12433 | 2006.05.30 14:30 | buy | 4146 | 1.96 | 1.87195 | 0.00000 | 0.00000 | ||
| 12434 | 2006.05.30 14:30 | modify | 4146 | 1.96 | 1.87195 | 1.86871 | 1.87695 | ||
| 12435 | 2006.05.30 14:30 | buy | 4147 | 1.96 | 1.87195 | 0.00000 | 0.00000 | ||
| 12436 | 2006.05.30 14:30 | modify | 4147 | 1.96 | 1.87195 | 1.86871 | 1.87695 | ||
| 12437 | 2006.05.30 14:40 | close | 4147 | 1.96 | 1.87360 | 1.86871 | 1.87695 | 323.40 | 59063.76 |
| 12438 | 2006.05.30 15:25 | t/p | 4146 | 1.96 | 1.87695 | 1.86871 | 1.87695 | 980.00 | 60043.76 |
| 12439 | 2006.05.30 15:35 | close | 4144 | 1.96 | 1.87600 | 1.86871 | 1.87895 | 793.80 | 60837.56 |
| 12440 | 2006.05.30 15:35 | close | 4143 | 1.96 | 1.87600 | 1.87066 | 1.88085 | 421.40 | 61258.96 |
| 12441 | 2006.05.30 15:40 | close | 4145 | 1.96 | 1.87780 | 1.86871 | 1.87895 | 1146.60 | 62405.56 |
| 12442 | 2006.05.31 00:35 | buy | 4148 | 2.08 | 1.88215 | 0.00000 | 0.00000 | ||
| 12443 | 2006.05.31 00:35 | modify | 4148 | 2.08 | 1.88215 | 1.87881 | 1.88915 | ||
| 12444 | 2006.05.31 00:35 | buy | 4149 | 2.08 | 1.88215 | 0.00000 | 0.00000 | ||
| 12445 | 2006.05.31 00:35 | modify | 4149 | 2.08 | 1.88215 | 1.87881 | 1.88915 | ||
| 12446 | 2006.05.31 00:35 | buy | 4150 | 2.08 | 1.88215 | 0.00000 | 0.00000 | ||
| 12447 | 2006.05.31 00:35 | modify | 4150 | 2.08 | 1.88215 | 1.87881 | 1.88715 | ||
| 12448 | 2006.05.31 00:45 | buy | 4151 | 2.08 | 1.88185 | 0.00000 | 0.00000 | ||
| 12449 | 2006.05.31 00:45 | modify | 4151 | 2.08 | 1.88185 | 1.87852 | 1.88685 | ||
| 12450 | 2006.05.31 01:05 | buy | 4152 | 2.08 | 1.88115 | 0.00000 | 0.00000 | ||
| 12451 | 2006.05.31 01:05 | modify | 4152 | 2.08 | 1.88115 | 1.87782 | 1.88815 | ||
| 12452 | 2006.05.31 01:05 | buy | 4153 | 2.08 | 1.88115 | 0.00000 | 0.00000 | ||
| 12453 | 2006.05.31 01:05 | modify | 4153 | 2.08 | 1.88115 | 1.87782 | 1.88815 | ||
| 12454 | 2006.05.31 01:05 | buy | 4154 | 2.08 | 1.88115 | 0.00000 | 0.00000 | ||
| 12455 | 2006.05.31 01:05 | modify | 4154 | 2.08 | 1.88115 | 1.87782 | 1.88615 | ||
| 12456 | 2006.05.31 01:05 | buy | 4155 | 2.08 | 1.88115 | 0.00000 | 0.00000 | ||
| 12457 | 2006.05.31 01:05 | modify | 4155 | 2.08 | 1.88115 | 1.87782 | 1.88615 | ||
| 12458 | 2006.05.31 03:15 | close | 4150 | 2.08 | 1.88240 | 1.87881 | 1.88715 | 52.00 | 62457.56 |
| 12459 | 2006.05.31 03:15 | close | 4154 | 2.08 | 1.88240 | 1.87782 | 1.88615 | 260.00 | 62717.56 |
| 12460 | 2006.05.31 03:20 | close | 4149 | 2.08 | 1.88240 | 1.87881 | 1.88915 | 52.00 | 62769.56 |
| 12461 | 2006.05.31 03:20 | close | 4153 | 2.08 | 1.88240 | 1.87782 | 1.88815 | 260.00 | 63029.56 |
| 12462 | 2006.05.31 03:25 | close | 4148 | 2.08 | 1.88280 | 1.87881 | 1.88915 | 135.20 | 63164.76 |
| 12463 | 2006.05.31 03:25 | close | 4152 | 2.08 | 1.88280 | 1.87782 | 1.88815 | 343.20 | 63507.96 |
| 12464 | 2006.05.31 03:25 | close | 4151 | 2.08 | 1.88280 | 1.87852 | 1.88685 | 197.60 | 63705.56 |
| 12465 | 2006.05.31 03:30 | close | 4155 | 2.08 | 1.88290 | 1.87782 | 1.88615 | 364.00 | 64069.56 |
| 12466 | 2006.05.31 08:10 | buy | 4156 | 2.14 | 1.88155 | 0.00000 | 0.00000 | ||
| 12467 | 2006.05.31 08:10 | modify | 4156 | 2.14 | 1.88155 | 1.87859 | 1.88855 | ||
| 12468 | 2006.05.31 08:15 | buy | 4157 | 2.14 | 1.88045 | 0.00000 | 0.00000 | ||
| 12469 | 2006.05.31 08:15 | modify | 4157 | 2.14 | 1.88045 | 1.87749 | 1.88545 | ||
| 12470 | 2006.05.31 08:15 | buy | 4158 | 2.14 | 1.88045 | 0.00000 | 0.00000 | ||
| 12471 | 2006.05.31 08:15 | modify | 4158 | 2.14 | 1.88045 | 1.87749 | 1.88545 | ||
| 12472 | 2006.05.31 08:20 | close | 4157 | 2.14 | 1.88270 | 1.87749 | 1.88545 | 481.50 | 64551.06 |
| 12473 | 2006.05.31 08:20 | close | 4158 | 2.14 | 1.88270 | 1.87749 | 1.88545 | 481.50 | 65032.56 |
| 12474 | 2006.05.31 08:30 | close | 4156 | 2.14 | 1.88260 | 1.87859 | 1.88855 | 224.70 | 65257.26 |
| 12475 | 2006.05.31 14:05 | buy | 4159 | 2.18 | 1.87635 | 0.00000 | 0.00000 | ||
| 12476 | 2006.05.31 14:05 | modify | 4159 | 2.18 | 1.87635 | 1.87315 | 1.88135 | ||
| 12477 | 2006.05.31 15:35 | s/l | 4159 | 2.18 | 1.87315 | 1.87315 | 1.88135 | -697.60 | 64559.66 |
| 12478 | 2006.06.01 08:05 | sell | 4160 | 2.15 | 1.86690 | 0.00000 | 0.00000 | ||
| 12479 | 2006.06.01 08:05 | modify | 4160 | 2.15 | 1.86690 | 1.86992 | 1.85990 | ||
| 12480 | 2006.06.01 08:10 | close | 4160 | 2.15 | 1.86615 | 1.86992 | 1.85990 | 161.25 | 64720.91 |
| 12481 | 2006.06.01 16:45 | sell | 4161 | 2.16 | 1.86530 | 0.00000 | 0.00000 | ||
| 12482 | 2006.06.01 16:45 | modify | 4161 | 2.16 | 1.86530 | 1.86855 | 1.86030 | ||
| 12483 | 2006.06.01 16:55 | s/l | 4161 | 2.16 | 1.86855 | 1.86855 | 1.86030 | -702.00 | 64018.91 |
| 12484 | 2006.06.05 09:00 | buy | 4162 | 2.13 | 1.88295 | 0.00000 | 0.00000 | ||
| 12485 | 2006.06.05 09:00 | modify | 4162 | 2.13 | 1.88295 | 1.88001 | 1.88995 | ||
| 12486 | 2006.06.05 09:00 | buy | 4163 | 2.13 | 1.88295 | 0.00000 | 0.00000 | ||
| 12487 | 2006.06.05 09:00 | modify | 4163 | 2.13 | 1.88295 | 1.88001 | 1.88795 | ||
| 12488 | 2006.06.05 09:30 | close | 4162 | 2.13 | 1.88530 | 1.88001 | 1.88995 | 500.55 | 64519.46 |
| 12489 | 2006.06.05 09:30 | close | 4163 | 2.13 | 1.88530 | 1.88001 | 1.88795 | 500.55 | 65020.01 |
| 12490 | 2006.06.05 14:05 | buy | 4164 | 2.17 | 1.88305 | 0.00000 | 0.00000 | ||
| 12491 | 2006.06.05 14:05 | modify | 4164 | 2.17 | 1.88305 | 1.88006 | 1.89005 | ||
| 12492 | 2006.06.05 14:05 | buy | 4165 | 2.17 | 1.88305 | 0.00000 | 0.00000 | ||
| 12493 | 2006.06.05 14:05 | modify | 4165 | 2.17 | 1.88305 | 1.88006 | 1.88805 | ||
| 12494 | 2006.06.05 14:25 | buy | 4166 | 2.17 | 1.88215 | 0.00000 | 0.00000 | ||
| 12495 | 2006.06.05 14:25 | modify | 4166 | 2.17 | 1.88215 | 1.87915 | 1.88915 | ||
| 12496 | 2006.06.05 14:45 | s/l | 4164 | 2.17 | 1.88006 | 1.88006 | 1.89005 | -648.83 | 64371.18 |
| 12497 | 2006.06.05 14:45 | s/l | 4165 | 2.17 | 1.88006 | 1.88006 | 1.88805 | -648.83 | 63722.35 |
| 12498 | 2006.06.05 14:55 | s/l | 4166 | 2.17 | 1.87915 | 1.87915 | 1.88915 | -651.00 | 63071.35 |
| 12499 | 2006.06.06 07:50 | sell | 4167 | 2.10 | 1.87220 | 0.00000 | 0.00000 | ||
| 12500 | 2006.06.06 07:50 | modify | 4167 | 2.10 | 1.87220 | 1.87526 | 1.86520 | ||
| 12501 | 2006.06.06 08:35 | s/l | 4167 | 2.10 | 1.87526 | 1.87526 | 1.86520 | -642.60 | 62428.75 |
| 12502 | 2006.06.07 03:25 | sell | 4168 | 2.08 | 1.86310 | 0.00000 | 0.00000 | ||
| 12503 | 2006.06.07 03:25 | modify | 4168 | 2.08 | 1.86310 | 1.86621 | 1.85610 | ||
| 12504 | 2006.06.07 04:25 | close | 4168 | 2.08 | 1.86285 | 1.86621 | 1.85610 | 52.00 | 62480.75 |
| 12505 | 2006.06.07 05:45 | sell | 4169 | 2.08 | 1.86330 | 0.00000 | 0.00000 | ||
| 12506 | 2006.06.07 05:45 | modify | 4169 | 2.08 | 1.86330 | 1.86633 | 1.85830 | ||
| 12507 | 2006.06.07 07:40 | close | 4169 | 2.08 | 1.86165 | 1.86633 | 1.85830 | 343.20 | 62823.95 |
| 12508 | 2006.06.08 00:00 | sell | 4170 | 2.09 | 1.85710 | 0.00000 | 0.00000 | ||
| 12509 | 2006.06.08 00:00 | modify | 4170 | 2.09 | 1.85710 | 1.86028 | 1.85210 | ||
| 12510 | 2006.06.08 00:15 | close | 4170 | 2.09 | 1.85655 | 1.86028 | 1.85210 | 114.95 | 62938.90 |
| 12511 | 2006.06.08 23:15 | sell | 4171 | 2.10 | 1.84410 | 0.00000 | 0.00000 | ||
| 12512 | 2006.06.08 23:15 | modify | 4171 | 2.10 | 1.84410 | 1.84744 | 1.83710 | ||
| 12513 | 2006.06.08 23:15 | sell | 4172 | 2.10 | 1.84410 | 0.00000 | 0.00000 | ||
| 12514 | 2006.06.08 23:15 | modify | 4172 | 2.10 | 1.84410 | 1.84744 | 1.83910 | ||
| 12515 | 2006.06.09 00:10 | close | 4171 | 2.10 | 1.84295 | 1.84744 | 1.83710 | 236.88 | 63175.78 |
| 12516 | 2006.06.09 00:35 | close | 4172 | 2.10 | 1.84185 | 1.84744 | 1.83910 | 467.88 | 63643.66 |
| 12517 | 2006.06.09 07:30 | sell | 4173 | 2.12 | 1.84310 | 0.00000 | 0.00000 | ||
| 12518 | 2006.06.09 07:30 | modify | 4173 | 2.12 | 1.84310 | 1.84604 | 1.83810 | ||
| 12519 | 2006.06.09 07:40 | close | 4173 | 2.12 | 1.84305 | 1.84604 | 1.83810 | 10.60 | 63654.26 |
| 12520 | 2006.06.09 08:00 | sell | 4174 | 2.12 | 1.84340 | 0.00000 | 0.00000 | ||
| 12521 | 2006.06.09 08:00 | modify | 4174 | 2.12 | 1.84340 | 1.84633 | 1.83640 | ||
| 12522 | 2006.06.09 08:05 | close | 4174 | 2.12 | 1.84305 | 1.84633 | 1.83640 | 74.20 | 63728.46 |
| 12523 | 2006.06.12 03:30 | sell | 4175 | 2.12 | 1.84080 | 0.00000 | 0.00000 | ||
| 12524 | 2006.06.12 03:30 | modify | 4175 | 2.12 | 1.84080 | 1.84409 | 1.83580 | ||
| 12525 | 2006.06.12 04:05 | sell | 4176 | 2.12 | 1.84150 | 0.00000 | 0.00000 | ||
| 12526 | 2006.06.12 04:05 | modify | 4176 | 2.12 | 1.84150 | 1.84477 | 1.83650 | ||
| 12527 | 2006.06.12 08:35 | s/l | 4175 | 2.12 | 1.84409 | 1.84409 | 1.83580 | -697.48 | 63030.98 |
| 12528 | 2006.06.12 08:40 | s/l | 4176 | 2.12 | 1.84477 | 1.84477 | 1.83650 | -693.24 | 62337.74 |
| 12529 | 2006.06.14 03:15 | sell | 4177 | 2.08 | 1.83470 | 0.00000 | 0.00000 | ||
| 12530 | 2006.06.14 03:15 | modify | 4177 | 2.08 | 1.83470 | 1.83793 | 1.82770 | ||
| 12531 | 2006.06.14 03:30 | sell | 4178 | 2.08 | 1.83510 | 0.00000 | 0.00000 | ||
| 12532 | 2006.06.14 03:30 | modify | 4178 | 2.08 | 1.83510 | 1.83832 | 1.82810 | ||
| 12533 | 2006.06.14 03:30 | sell | 4179 | 2.08 | 1.83510 | 0.00000 | 0.00000 | ||
| 12534 | 2006.06.14 03:30 | modify | 4179 | 2.08 | 1.83510 | 1.83832 | 1.83010 | ||
| 12535 | 2006.06.14 05:25 | close | 4178 | 2.08 | 1.83515 | 1.83832 | 1.82810 | -10.40 | 62327.34 |
| 12536 | 2006.06.14 05:35 | close | 4177 | 2.08 | 1.83475 | 1.83793 | 1.82770 | -10.40 | 62316.94 |
| 12537 | 2006.06.14 06:50 | sell | 4180 | 2.08 | 1.83580 | 0.00000 | 0.00000 | ||
| 12538 | 2006.06.14 06:50 | modify | 4180 | 2.08 | 1.83580 | 1.83879 | 1.82880 | ||
| 12539 | 2006.06.14 08:20 | s/l | 4179 | 2.08 | 1.83832 | 1.83832 | 1.83010 | -669.76 | 61647.18 |
| 12540 | 2006.06.14 08:20 | s/l | 4180 | 2.08 | 1.83879 | 1.83879 | 1.82880 | -621.92 | 61025.26 |
| 12541 | 2006.06.14 14:30 | buy | 4181 | 2.03 | 1.83975 | 0.00000 | 0.00000 | ||
| 12542 | 2006.06.14 14:30 | modify | 4181 | 2.03 | 1.83975 | 1.83677 | 1.84475 | ||
| 12543 | 2006.06.14 14:35 | s/l | 4181 | 2.03 | 1.83677 | 1.83677 | 1.84475 | -604.94 | 60420.32 |
| 12544 | 2006.06.14 20:35 | buy | 4182 | 2.01 | 1.84405 | 0.00000 | 0.00000 | ||
| 12545 | 2006.06.14 20:35 | modify | 4182 | 2.01 | 1.84405 | 1.84068 | 1.84905 | ||
| 12546 | 2006.06.14 20:55 | buy | 4183 | 2.01 | 1.84255 | 0.00000 | 0.00000 | ||
| 12547 | 2006.06.14 20:55 | modify | 4183 | 2.01 | 1.84255 | 1.83917 | 1.84755 | ||
| 12548 | 2006.06.14 23:55 | close | 4183 | 2.01 | 1.84330 | 1.83917 | 1.84755 | 150.75 | 60571.07 |
| 12549 | 2006.06.15 00:30 | close | 4182 | 2.01 | 1.84460 | 1.84068 | 1.84905 | 106.93 | 60678.00 |
| 12550 | 2006.06.15 17:30 | buy | 4184 | 2.02 | 1.84655 | 0.00000 | 0.00000 | ||
| 12551 | 2006.06.15 17:30 | modify | 4184 | 2.02 | 1.84655 | 1.84328 | 1.85355 | ||
| 12552 | 2006.06.15 22:05 | close | 4184 | 2.02 | 1.84830 | 1.84328 | 1.85355 | 353.50 | 61031.50 |
| 12553 | 2006.06.19 08:55 | sell | 4185 | 2.03 | 1.84520 | 0.00000 | 0.00000 | ||
| 12554 | 2006.06.19 08:55 | modify | 4185 | 2.03 | 1.84520 | 1.84817 | 1.83820 | ||
| 12555 | 2006.06.19 09:15 | close | 4185 | 2.03 | 1.84495 | 1.84817 | 1.83820 | 50.75 | 61082.25 |
| 12556 | 2006.06.19 09:25 | sell | 4186 | 2.04 | 1.84620 | 0.00000 | 0.00000 | ||
| 12557 | 2006.06.19 09:25 | modify | 4186 | 2.04 | 1.84620 | 1.84917 | 1.83920 | ||
| 12558 | 2006.06.19 09:45 | close | 4186 | 2.04 | 1.84515 | 1.84917 | 1.83920 | 214.20 | 61296.45 |
| 12559 | 2006.06.19 21:45 | sell | 4187 | 2.04 | 1.84090 | 0.00000 | 0.00000 | ||
| 12560 | 2006.06.19 21:45 | modify | 4187 | 2.04 | 1.84090 | 1.84397 | 1.83390 | ||
| 12561 | 2006.06.19 22:45 | sell | 4188 | 2.04 | 1.84110 | 0.00000 | 0.00000 | ||
| 12562 | 2006.06.19 22:45 | modify | 4188 | 2.04 | 1.84110 | 1.84414 | 1.83610 | ||
| 12563 | 2006.06.19 23:35 | close | 4187 | 2.04 | 1.84095 | 1.84397 | 1.83390 | -10.20 | 61286.25 |
| 12564 | 2006.06.20 02:10 | close | 4188 | 2.04 | 1.83945 | 1.84414 | 1.83610 | 332.11 | 61618.36 |
| 12565 | 2006.06.20 07:15 | sell | 4189 | 2.05 | 1.84150 | 0.00000 | 0.00000 | ||
| 12566 | 2006.06.20 07:15 | modify | 4189 | 2.05 | 1.84150 | 1.84441 | 1.83450 | ||
| 12567 | 2006.06.20 07:15 | sell | 4190 | 2.05 | 1.84150 | 0.00000 | 0.00000 | ||
| 12568 | 2006.06.20 07:15 | modify | 4190 | 2.05 | 1.84150 | 1.84441 | 1.83650 | ||
| 12569 | 2006.06.20 07:50 | s/l | 4189 | 2.05 | 1.84441 | 1.84441 | 1.83450 | -596.55 | 61021.81 |
| 12570 | 2006.06.20 07:50 | s/l | 4190 | 2.05 | 1.84441 | 1.84441 | 1.83650 | -596.55 | 60425.26 |
| 12571 | 2006.06.20 16:00 | sell | 4191 | 2.01 | 1.84280 | 0.00000 | 0.00000 | ||
| 12572 | 2006.06.20 16:00 | modify | 4191 | 2.01 | 1.84280 | 1.84587 | 1.83780 | ||
| 12573 | 2006.06.20 16:10 | close | 4191 | 2.01 | 1.84215 | 1.84587 | 1.83780 | 130.65 | 60555.91 |
| 12574 | 2006.06.21 08:10 | buy | 4192 | 2.02 | 1.84495 | 0.00000 | 0.00000 | ||
| 12575 | 2006.06.21 08:10 | modify | 4192 | 2.02 | 1.84495 | 1.84210 | 1.85195 | ||
| 12576 | 2006.06.21 08:10 | buy | 4193 | 2.02 | 1.84495 | 0.00000 | 0.00000 | ||
| 12577 | 2006.06.21 08:10 | modify | 4193 | 2.02 | 1.84495 | 1.84210 | 1.84995 | ||
| 12578 | 2006.06.21 09:35 | close | 4193 | 2.02 | 1.84580 | 1.84210 | 1.84995 | 171.70 | 60727.61 |
| 12579 | 2006.06.21 12:10 | s/l | 4192 | 2.02 | 1.84210 | 1.84210 | 1.85195 | -575.70 | 60151.91 |
| 12580 | 2006.06.22 07:25 | buy | 4194 | 2.01 | 1.84485 | 0.00000 | 0.00000 | ||
| 12581 | 2006.06.22 07:25 | modify | 4194 | 2.01 | 1.84485 | 1.84200 | 1.85185 | ||
| 12582 | 2006.06.22 08:10 | close | 4194 | 2.01 | 1.84530 | 1.84200 | 1.85185 | 90.45 | 60242.36 |
| 12583 | 2006.06.23 07:40 | sell | 4195 | 2.01 | 1.82920 | 0.00000 | 0.00000 | ||
| 12584 | 2006.06.23 07:40 | modify | 4195 | 2.01 | 1.82920 | 1.83212 | 1.82220 | ||
| 12585 | 2006.06.23 07:55 | close | 4195 | 2.01 | 1.82865 | 1.83212 | 1.82220 | 110.55 | 60352.91 |
| 12586 | 2006.06.23 08:10 | sell | 4196 | 2.01 | 1.82950 | 0.00000 | 0.00000 | ||
| 12587 | 2006.06.23 08:10 | modify | 4196 | 2.01 | 1.82950 | 1.83240 | 1.82250 | ||
| 12588 | 2006.06.23 08:15 | sell | 4197 | 2.01 | 1.83070 | 0.00000 | 0.00000 | ||
| 12589 | 2006.06.23 08:15 | modify | 4197 | 2.01 | 1.83070 | 1.83361 | 1.82370 | ||
| 12590 | 2006.06.23 08:15 | sell | 4198 | 2.01 | 1.83070 | 0.00000 | 0.00000 | ||
| 12591 | 2006.06.23 08:15 | modify | 4198 | 2.01 | 1.83070 | 1.83361 | 1.82570 | ||
| 12592 | 2006.06.23 08:15 | sell | 4199 | 2.01 | 1.83070 | 0.00000 | 0.00000 | ||
| 12593 | 2006.06.23 08:15 | modify | 4199 | 2.01 | 1.83070 | 1.83361 | 1.82570 | ||
| 12594 | 2006.06.23 08:55 | close | 4196 | 2.01 | 1.82885 | 1.83240 | 1.82250 | 130.65 | 60483.56 |
| 12595 | 2006.06.23 08:55 | close | 4197 | 2.01 | 1.82885 | 1.83361 | 1.82370 | 371.85 | 60855.41 |
| 12596 | 2006.06.23 08:55 | close | 4198 | 2.01 | 1.82885 | 1.83361 | 1.82570 | 371.85 | 61227.26 |
| 12597 | 2006.06.23 09:20 | close | 4199 | 2.01 | 1.82695 | 1.83361 | 1.82570 | 753.75 | 61981.01 |
| 12598 | 2006.06.26 01:30 | sell | 4200 | 2.07 | 1.81980 | 0.00000 | 0.00000 | ||
| 12599 | 2006.06.26 01:30 | modify | 4200 | 2.07 | 1.81980 | 1.82301 | 1.81280 | ||
| 12600 | 2006.06.26 01:30 | sell | 4201 | 2.07 | 1.81980 | 0.00000 | 0.00000 | ||
| 12601 | 2006.06.26 01:30 | modify | 4201 | 2.07 | 1.81980 | 1.82301 | 1.81480 | ||
| 12602 | 2006.06.26 02:35 | close | 4200 | 2.07 | 1.81945 | 1.82301 | 1.81280 | 72.45 | 62053.46 |
| 12603 | 2006.06.26 03:45 | sell | 4202 | 2.07 | 1.82060 | 0.00000 | 0.00000 | ||
| 12604 | 2006.06.26 03:45 | modify | 4202 | 2.07 | 1.82060 | 1.82374 | 1.81360 | ||
| 12605 | 2006.06.26 03:45 | sell | 4203 | 2.07 | 1.82060 | 0.00000 | 0.00000 | ||
| 12606 | 2006.06.26 03:45 | modify | 4203 | 2.07 | 1.82060 | 1.82374 | 1.81560 | ||
| 12607 | 2006.06.26 05:05 | close | 4202 | 2.07 | 1.81955 | 1.82374 | 1.81360 | 217.35 | 62270.81 |
| 12608 | 2006.06.26 05:05 | close | 4201 | 2.07 | 1.81955 | 1.82301 | 1.81480 | 51.75 | 62322.56 |
| 12609 | 2006.06.26 05:10 | close | 4203 | 2.07 | 1.81895 | 1.82374 | 1.81560 | 341.55 | 62664.11 |
| 12610 | 2006.06.26 09:05 | sell | 4204 | 2.09 | 1.82020 | 0.00000 | 0.00000 | ||
| 12611 | 2006.06.26 09:05 | modify | 4204 | 2.09 | 1.82020 | 1.82308 | 1.81320 | ||
| 12612 | 2006.06.26 09:05 | sell | 4205 | 2.09 | 1.82020 | 0.00000 | 0.00000 | ||
| 12613 | 2006.06.26 09:05 | modify | 4205 | 2.09 | 1.82020 | 1.82308 | 1.81520 | ||
| 12614 | 2006.06.26 09:20 | s/l | 4204 | 2.09 | 1.82308 | 1.82308 | 1.81320 | -601.92 | 62062.19 |
| 12615 | 2006.06.26 09:20 | s/l | 4205 | 2.09 | 1.82308 | 1.82308 | 1.81520 | -601.92 | 61460.27 |
| 12616 | 2006.06.28 21:00 | sell | 4206 | 2.05 | 1.81850 | 0.00000 | 0.00000 | ||
| 12617 | 2006.06.28 21:00 | modify | 4206 | 2.05 | 1.81850 | 1.82157 | 1.81150 | ||
| 12618 | 2006.06.28 21:00 | sell | 4207 | 2.05 | 1.81850 | 0.00000 | 0.00000 | ||
| 12619 | 2006.06.28 21:00 | modify | 4207 | 2.05 | 1.81850 | 1.82157 | 1.81350 | ||
| 12620 | 2006.06.28 21:00 | sell | 4208 | 2.05 | 1.81850 | 0.00000 | 0.00000 | ||
| 12621 | 2006.06.28 21:00 | modify | 4208 | 2.05 | 1.81850 | 1.82157 | 1.81350 | ||
| 12622 | 2006.06.28 21:55 | close | 4206 | 2.05 | 1.81825 | 1.82157 | 1.81150 | 51.25 | 61511.52 |
| 12623 | 2006.06.28 22:00 | close | 4208 | 2.05 | 1.81795 | 1.82157 | 1.81350 | 112.75 | 61624.27 |
| 12624 | 2006.06.28 23:20 | sell | 4209 | 2.05 | 1.81910 | 0.00000 | 0.00000 | ||
| 12625 | 2006.06.28 23:20 | modify | 4209 | 2.05 | 1.81910 | 1.82211 | 1.81210 | ||
| 12626 | 2006.06.29 00:00 | close | 4207 | 2.05 | 1.81825 | 1.82157 | 1.81350 | 37.72 | 61661.99 |
| 12627 | 2006.06.29 00:05 | close | 4209 | 2.05 | 1.81775 | 1.82211 | 1.81210 | 263.22 | 61925.21 |
| 12628 | 2006.06.29 07:15 | sell | 4210 | 2.06 | 1.81760 | 0.00000 | 0.00000 | ||
| 12629 | 2006.06.29 07:15 | modify | 4210 | 2.06 | 1.81760 | 1.82047 | 1.81260 | ||
| 12630 | 2006.06.29 07:25 | sell | 4211 | 2.06 | 1.81790 | 0.00000 | 0.00000 | ||
| 12631 | 2006.06.29 07:25 | modify | 4211 | 2.06 | 1.81790 | 1.82076 | 1.81090 | ||
| 12632 | 2006.06.29 08:15 | close | 4211 | 2.06 | 1.81715 | 1.82076 | 1.81090 | 154.50 | 62079.71 |
| 12633 | 2006.06.29 08:15 | close | 4210 | 2.06 | 1.81715 | 1.82047 | 1.81260 | 92.70 | 62172.41 |
| 12634 | 2006.07.03 01:30 | buy | 4212 | 2.07 | 1.84685 | 0.00000 | 0.00000 | ||
| 12635 | 2006.07.03 01:30 | modify | 4212 | 2.07 | 1.84685 | 1.84373 | 1.85185 | ||
| 12636 | 2006.07.03 02:40 | close | 4212 | 2.07 | 1.84810 | 1.84373 | 1.85185 | 258.75 | 62431.16 |
| 12637 | 2006.07.03 03:20 | buy | 4213 | 2.08 | 1.84525 | 0.00000 | 0.00000 | ||
| 12638 | 2006.07.03 03:20 | modify | 4213 | 2.08 | 1.84525 | 1.84214 | 1.85225 | ||
| 12639 | 2006.07.03 03:30 | buy | 4214 | 2.08 | 1.84515 | 0.00000 | 0.00000 | ||
| 12640 | 2006.07.03 03:30 | modify | 4214 | 2.08 | 1.84515 | 1.84204 | 1.85215 | ||
| 12641 | 2006.07.03 03:30 | buy | 4215 | 2.08 | 1.84515 | 0.00000 | 0.00000 | ||
| 12642 | 2006.07.03 03:30 | modify | 4215 | 2.08 | 1.84515 | 1.84204 | 1.85015 | ||
| 12643 | 2006.07.03 03:30 | buy | 4216 | 2.08 | 1.84515 | 0.00000 | 0.00000 | ||
| 12644 | 2006.07.03 03:30 | modify | 4216 | 2.08 | 1.84515 | 1.84204 | 1.85015 | ||
| 12645 | 2006.07.03 05:15 | close | 4215 | 2.08 | 1.84640 | 1.84204 | 1.85015 | 260.00 | 62691.16 |
| 12646 | 2006.07.03 05:35 | close | 4213 | 2.08 | 1.84650 | 1.84214 | 1.85225 | 260.00 | 62951.16 |
| 12647 | 2006.07.03 08:20 | close | 4214 | 2.08 | 1.84640 | 1.84204 | 1.85215 | 260.00 | 63211.16 |
| 12648 | 2006.07.03 08:35 | close | 4216 | 2.08 | 1.84740 | 1.84204 | 1.85015 | 468.00 | 63679.16 |
| 12649 | 2006.07.03 09:30 | buy | 4217 | 2.12 | 1.84485 | 0.00000 | 0.00000 | ||
| 12650 | 2006.07.03 09:30 | modify | 4217 | 2.12 | 1.84485 | 1.84193 | 1.84985 | ||
| 12651 | 2006.07.03 09:30 | buy | 4218 | 2.12 | 1.84485 | 0.00000 | 0.00000 | ||
| 12652 | 2006.07.03 09:30 | modify | 4218 | 2.12 | 1.84485 | 1.84193 | 1.84985 | ||
| 12653 | 2006.07.03 09:45 | buy | 4219 | 2.12 | 1.84405 | 0.00000 | 0.00000 | ||
| 12654 | 2006.07.03 09:45 | modify | 4219 | 2.12 | 1.84405 | 1.84113 | 1.85105 | ||
| 12655 | 2006.07.03 12:45 | close | 4219 | 2.12 | 1.84500 | 1.84113 | 1.85105 | 201.40 | 63880.56 |
| 12656 | 2006.07.03 12:45 | close | 4217 | 2.12 | 1.84500 | 1.84193 | 1.84985 | 31.80 | 63912.36 |
| 12657 | 2006.07.03 15:50 | s/l | 4218 | 2.12 | 1.84193 | 1.84193 | 1.84985 | -619.04 | 63293.32 |
| 12658 | 2006.07.03 17:15 | buy | 4220 | 2.11 | 1.84145 | 0.00000 | 0.00000 | ||
| 12659 | 2006.07.03 17:15 | modify | 4220 | 2.11 | 1.84145 | 1.83839 | 1.84645 | ||
| 12660 | 2006.07.03 21:25 | close | 4220 | 2.11 | 1.84280 | 1.83839 | 1.84645 | 284.85 | 63578.17 |
| 12661 | 2006.07.04 09:20 | buy | 4221 | 2.12 | 1.84385 | 0.00000 | 0.00000 | ||
| 12662 | 2006.07.04 09:20 | modify | 4221 | 2.12 | 1.84385 | 1.84097 | 1.84885 | ||
| 12663 | 2006.07.04 10:35 | close | 4221 | 2.12 | 1.84410 | 1.84097 | 1.84885 | 53.00 | 63631.17 |
| 12664 | 2006.07.04 16:50 | buy | 4222 | 2.12 | 1.84475 | 0.00000 | 0.00000 | ||
| 12665 | 2006.07.04 16:50 | modify | 4222 | 2.12 | 1.84475 | 1.84188 | 1.85175 | ||
| 12666 | 2006.07.04 17:00 | close | 4222 | 2.12 | 1.84650 | 1.84188 | 1.85175 | 371.00 | 64002.17 |
| 12667 | 2006.07.04 22:15 | buy | 4223 | 2.13 | 1.84575 | 0.00000 | 0.00000 | ||
| 12668 | 2006.07.04 22:15 | modify | 4223 | 2.13 | 1.84575 | 1.84279 | 1.85275 | ||
| 12669 | 2006.07.04 22:15 | buy | 4224 | 2.13 | 1.84575 | 0.00000 | 0.00000 | ||
| 12670 | 2006.07.04 22:15 | modify | 4224 | 2.13 | 1.84575 | 1.84279 | 1.85075 | ||
| 12671 | 2006.07.04 22:35 | buy | 4225 | 2.13 | 1.84525 | 0.00000 | 0.00000 | ||
| 12672 | 2006.07.04 22:35 | modify | 4225 | 2.13 | 1.84525 | 1.84229 | 1.85225 | ||
| 12673 | 2006.07.04 22:35 | buy | 4226 | 2.13 | 1.84525 | 0.00000 | 0.00000 | ||
| 12674 | 2006.07.04 22:35 | modify | 4226 | 2.13 | 1.84525 | 1.84229 | 1.85025 | ||
| 12675 | 2006.07.05 00:15 | s/l | 4223 | 2.13 | 1.84279 | 1.84279 | 1.85275 | -631.76 | 63370.41 |
| 12676 | 2006.07.05 00:15 | s/l | 4224 | 2.13 | 1.84279 | 1.84279 | 1.85075 | -631.76 | 62738.65 |
| 12677 | 2006.07.05 06:55 | close | 4225 | 2.13 | 1.84560 | 1.84229 | 1.85225 | 73.27 | 62811.93 |
| 12678 | 2006.07.05 06:55 | close | 4226 | 2.13 | 1.84560 | 1.84229 | 1.85025 | 73.27 | 62885.20 |
| 12679 | 2006.07.06 01:45 | sell | 4227 | 2.10 | 1.83570 | 0.00000 | 0.00000 | ||
| 12680 | 2006.07.06 01:45 | modify | 4227 | 2.10 | 1.83570 | 1.83874 | 1.83070 | ||
| 12681 | 2006.07.06 02:35 | close | 4227 | 2.10 | 1.83485 | 1.83874 | 1.83070 | 178.50 | 63063.70 |
| 12682 | 2006.07.06 08:20 | sell | 4228 | 2.10 | 1.83580 | 0.00000 | 0.00000 | ||
| 12683 | 2006.07.06 08:20 | modify | 4228 | 2.10 | 1.83580 | 1.83863 | 1.82880 | ||
| 12684 | 2006.07.06 09:25 | close | 4228 | 2.10 | 1.83505 | 1.83863 | 1.82880 | 157.50 | 63221.20 |
| 12685 | 2006.07.06 14:00 | sell | 4229 | 2.11 | 1.83620 | 0.00000 | 0.00000 | ||
| 12686 | 2006.07.06 14:00 | modify | 4229 | 2.11 | 1.83620 | 1.83912 | 1.82920 | ||
| 12687 | 2006.07.06 14:15 | close | 4229 | 2.11 | 1.83475 | 1.83912 | 1.82920 | 305.95 | 63527.15 |
| 12688 | 2006.07.10 00:00 | buy | 4230 | 2.12 | 1.85025 | 0.00000 | 0.00000 | ||
| 12689 | 2006.07.10 00:00 | modify | 4230 | 2.12 | 1.85025 | 1.84707 | 1.85725 | ||
| 12690 | 2006.07.10 00:00 | buy | 4231 | 2.12 | 1.85025 | 0.00000 | 0.00000 | ||
| 12691 | 2006.07.10 00:00 | modify | 4231 | 2.12 | 1.85025 | 1.84707 | 1.85725 | ||
| 12692 | 2006.07.10 00:00 | buy | 4232 | 2.12 | 1.85025 | 0.00000 | 0.00000 | ||
| 12693 | 2006.07.10 00:00 | modify | 4232 | 2.12 | 1.85025 | 1.84707 | 1.85525 | ||
| 12694 | 2006.07.10 00:00 | buy | 4233 | 2.12 | 1.85025 | 0.00000 | 0.00000 | ||
| 12695 | 2006.07.10 00:00 | modify | 4233 | 2.12 | 1.85025 | 1.84707 | 1.85525 | ||
| 12696 | 2006.07.10 01:00 | buy | 4234 | 2.12 | 1.84955 | 0.00000 | 0.00000 | ||
| 12697 | 2006.07.10 01:00 | modify | 4234 | 2.12 | 1.84955 | 1.84639 | 1.85455 | ||
| 12698 | 2006.07.10 03:55 | close | 4230 | 2.12 | 1.85090 | 1.84707 | 1.85725 | 137.80 | 63664.95 |
| 12699 | 2006.07.10 03:55 | close | 4231 | 2.12 | 1.85090 | 1.84707 | 1.85725 | 137.80 | 63802.75 |
| 12700 | 2006.07.10 03:55 | close | 4232 | 2.12 | 1.85090 | 1.84707 | 1.85525 | 137.80 | 63940.55 |
| 12701 | 2006.07.10 03:55 | close | 4233 | 2.12 | 1.85090 | 1.84707 | 1.85525 | 137.80 | 64078.35 |
| 12702 | 2006.07.10 04:00 | close | 4234 | 2.12 | 1.85070 | 1.84639 | 1.85455 | 243.80 | 64322.15 |
| 12703 | 2006.07.10 08:00 | buy | 4235 | 2.14 | 1.84895 | 0.00000 | 0.00000 | ||
| 12704 | 2006.07.10 08:00 | modify | 4235 | 2.14 | 1.84895 | 1.84607 | 1.85595 | ||
| 12705 | 2006.07.10 08:00 | buy | 4236 | 2.14 | 1.84895 | 0.00000 | 0.00000 | ||
| 12706 | 2006.07.10 08:00 | modify | 4236 | 2.14 | 1.84895 | 1.84607 | 1.85395 | ||
| 12707 | 2006.07.10 08:15 | close | 4235 | 2.14 | 1.85070 | 1.84607 | 1.85595 | 374.50 | 64696.65 |
| 12708 | 2006.07.10 08:15 | close | 4236 | 2.14 | 1.85070 | 1.84607 | 1.85395 | 374.50 | 65071.15 |
| 12709 | 2006.07.12 04:15 | buy | 4237 | 2.17 | 1.84425 | 0.00000 | 0.00000 | ||
| 12710 | 2006.07.12 04:15 | modify | 4237 | 2.17 | 1.84425 | 1.84126 | 1.84925 | ||
| 12711 | 2006.07.12 04:20 | buy | 4238 | 2.17 | 1.84415 | 0.00000 | 0.00000 | ||
| 12712 | 2006.07.12 04:20 | modify | 4238 | 2.17 | 1.84415 | 1.84116 | 1.84915 | ||
| 12713 | 2006.07.12 04:35 | close | 4238 | 2.17 | 1.84480 | 1.84116 | 1.84915 | 141.05 | 65212.20 |
| 12714 | 2006.07.12 05:50 | close | 4237 | 2.17 | 1.84520 | 1.84126 | 1.84925 | 206.15 | 65418.35 |
| 12715 | 2006.07.12 07:45 | buy | 4239 | 2.18 | 1.84455 | 0.00000 | 0.00000 | ||
| 12716 | 2006.07.12 07:45 | modify | 4239 | 2.18 | 1.84455 | 1.84166 | 1.85155 | ||
| 12717 | 2006.07.12 08:00 | close | 4239 | 2.18 | 1.84510 | 1.84166 | 1.85155 | 119.90 | 65538.25 |
| 12718 | 2006.07.12 22:45 | sell | 4240 | 2.18 | 1.83420 | 0.00000 | 0.00000 | ||
| 12719 | 2006.07.12 22:45 | modify | 4240 | 2.18 | 1.83420 | 1.83741 | 1.82920 | ||
| 12720 | 2006.07.13 01:10 | sell | 4241 | 2.18 | 1.83480 | 0.00000 | 0.00000 | ||
| 12721 | 2006.07.13 01:10 | modify | 4241 | 2.18 | 1.83480 | 1.83797 | 1.82780 | ||
| 12722 | 2006.07.13 01:55 | close | 4241 | 2.18 | 1.83395 | 1.83797 | 1.82780 | 185.30 | 65723.55 |
| 12723 | 2006.07.13 02:00 | close | 4240 | 2.18 | 1.83345 | 1.83741 | 1.82920 | 149.11 | 65872.66 |
| 12724 | 2006.07.13 03:15 | sell | 4242 | 2.20 | 1.83500 | 0.00000 | 0.00000 | ||
| 12725 | 2006.07.13 03:15 | modify | 4242 | 2.20 | 1.83500 | 1.83811 | 1.83000 | ||
| 12726 | 2006.07.13 03:55 | sell | 4243 | 2.20 | 1.83590 | 0.00000 | 0.00000 | ||
| 12727 | 2006.07.13 03:55 | modify | 4243 | 2.20 | 1.83590 | 1.83900 | 1.82890 | ||
| 12728 | 2006.07.13 03:55 | sell | 4244 | 2.20 | 1.83590 | 0.00000 | 0.00000 | ||
| 12729 | 2006.07.13 03:55 | modify | 4244 | 2.20 | 1.83590 | 1.83900 | 1.82890 | ||
| 12730 | 2006.07.13 04:35 | close | 4243 | 2.20 | 1.83575 | 1.83900 | 1.82890 | 33.00 | 65905.66 |
| 12731 | 2006.07.13 05:30 | close | 4244 | 2.20 | 1.83505 | 1.83900 | 1.82890 | 187.00 | 66092.66 |
| 12732 | 2006.07.13 06:30 | close | 4242 | 2.20 | 1.83475 | 1.83811 | 1.83000 | 55.00 | 66147.66 |
| 12733 | 2006.07.13 07:45 | sell | 4245 | 2.20 | 1.83590 | 0.00000 | 0.00000 | ||
| 12734 | 2006.07.13 07:45 | modify | 4245 | 2.20 | 1.83590 | 1.83879 | 1.83090 | ||
| 12735 | 2006.07.13 08:20 | close | 4245 | 2.20 | 1.83505 | 1.83879 | 1.83090 | 187.00 | 66334.66 |
| 12736 | 2006.07.13 17:20 | buy | 4246 | 2.21 | 1.83875 | 0.00000 | 0.00000 | ||
| 12737 | 2006.07.13 17:20 | modify | 4246 | 2.21 | 1.83875 | 1.83560 | 1.84575 | ||
| 12738 | 2006.07.13 19:40 | close | 4246 | 2.21 | 1.84220 | 1.83560 | 1.84575 | 762.45 | 67097.11 |
| 12739 | 2006.07.14 03:30 | buy | 4247 | 2.24 | 1.84045 | 0.00000 | 0.00000 | ||
| 12740 | 2006.07.14 03:30 | modify | 4247 | 2.24 | 1.84045 | 1.83743 | 1.84545 | ||
| 12741 | 2006.07.14 08:25 | s/l | 4247 | 2.24 | 1.83743 | 1.83743 | 1.84545 | -676.48 | 66420.63 |
| 12742 | 2006.07.17 00:30 | sell | 4248 | 2.21 | 1.83870 | 0.00000 | 0.00000 | ||
| 12743 | 2006.07.17 00:30 | modify | 4248 | 2.21 | 1.83870 | 1.84182 | 1.83170 | ||
| 12744 | 2006.07.17 01:30 | close | 4248 | 2.21 | 1.83785 | 1.84182 | 1.83170 | 187.85 | 66608.48 |
| 12745 | 2006.07.18 01:20 | sell | 4249 | 2.22 | 1.81970 | 0.00000 | 0.00000 | ||
| 12746 | 2006.07.18 01:20 | modify | 4249 | 2.22 | 1.81970 | 1.82272 | 1.81270 | ||
| 12747 | 2006.07.18 01:20 | sell | 4250 | 2.22 | 1.81970 | 0.00000 | 0.00000 | ||
| 12748 | 2006.07.18 01:20 | modify | 4250 | 2.22 | 1.81970 | 1.82272 | 1.81270 | ||
| 12749 | 2006.07.18 01:30 | sell | 4251 | 2.22 | 1.81990 | 0.00000 | 0.00000 | ||
| 12750 | 2006.07.18 01:30 | modify | 4251 | 2.22 | 1.81990 | 1.82291 | 1.81490 | ||
| 12751 | 2006.07.18 01:30 | sell | 4252 | 2.22 | 1.81990 | 0.00000 | 0.00000 | ||
| 12752 | 2006.07.18 01:30 | modify | 4252 | 2.22 | 1.81990 | 1.82291 | 1.81490 | ||
| 12753 | 2006.07.18 05:10 | sell | 4253 | 2.22 | 1.82060 | 0.00000 | 0.00000 | ||
| 12754 | 2006.07.18 05:10 | modify | 4253 | 2.22 | 1.82060 | 1.82359 | 1.81360 | ||
| 12755 | 2006.07.18 05:10 | sell | 4254 | 2.22 | 1.82060 | 0.00000 | 0.00000 | ||
| 12756 | 2006.07.18 05:10 | modify | 4254 | 2.22 | 1.82060 | 1.82359 | 1.81360 | ||
| 12757 | 2006.07.18 05:10 | sell | 4255 | 2.22 | 1.82060 | 0.00000 | 0.00000 | ||
| 12758 | 2006.07.18 05:10 | modify | 4255 | 2.22 | 1.82060 | 1.82359 | 1.81560 | ||
| 12759 | 2006.07.18 05:30 | close | 4253 | 2.22 | 1.81995 | 1.82359 | 1.81360 | 144.30 | 66752.78 |
| 12760 | 2006.07.18 05:35 | close | 4249 | 2.22 | 1.81975 | 1.82272 | 1.81270 | -11.10 | 66741.68 |
| 12761 | 2006.07.18 06:35 | close | 4251 | 2.22 | 1.81975 | 1.82291 | 1.81490 | 33.30 | 66774.98 |
| 12762 | 2006.07.18 06:35 | close | 4255 | 2.22 | 1.81975 | 1.82359 | 1.81560 | 188.70 | 66963.68 |
| 12763 | 2006.07.18 07:55 | close | 4250 | 2.22 | 1.81975 | 1.82272 | 1.81270 | -11.10 | 66952.58 |
| 12764 | 2006.07.18 07:55 | close | 4254 | 2.22 | 1.81975 | 1.82359 | 1.81360 | 188.70 | 67141.28 |
| 12765 | 2006.07.18 08:10 | sell | 4256 | 2.24 | 1.82100 | 0.00000 | 0.00000 | ||
| 12766 | 2006.07.18 08:10 | modify | 4256 | 2.24 | 1.82100 | 1.82391 | 1.81400 | ||
| 12767 | 2006.07.18 08:30 | close | 4256 | 2.24 | 1.81995 | 1.82391 | 1.81400 | 235.20 | 67376.48 |
| 12768 | 2006.07.18 08:45 | sell | 4257 | 2.25 | 1.82090 | 0.00000 | 0.00000 | ||
| 12769 | 2006.07.18 08:45 | modify | 4257 | 2.25 | 1.82090 | 1.82379 | 1.81390 | ||
| 12770 | 2006.07.18 08:45 | sell | 4258 | 2.25 | 1.82090 | 0.00000 | 0.00000 | ||
| 12771 | 2006.07.18 08:45 | modify | 4258 | 2.25 | 1.82090 | 1.82379 | 1.81590 | ||
| 12772 | 2006.07.18 08:55 | sell | 4259 | 2.25 | 1.82140 | 0.00000 | 0.00000 | ||
| 12773 | 2006.07.18 08:55 | modify | 4259 | 2.25 | 1.82140 | 1.82429 | 1.81440 | ||
| 12774 | 2006.07.18 09:05 | close | 4257 | 2.25 | 1.81985 | 1.82379 | 1.81390 | 236.25 | 67612.73 |
| 12775 | 2006.07.18 09:05 | close | 4259 | 2.25 | 1.81985 | 1.82429 | 1.81440 | 348.75 | 67961.48 |
| 12776 | 2006.07.18 09:05 | close | 4258 | 2.25 | 1.81985 | 1.82379 | 1.81590 | 236.25 | 68197.73 |
| 12777 | 2006.07.18 09:15 | sell | 4260 | 2.27 | 1.82120 | 0.00000 | 0.00000 | ||
| 12778 | 2006.07.18 09:15 | modify | 4260 | 2.27 | 1.82120 | 1.82407 | 1.81420 | ||
| 12779 | 2006.07.18 09:15 | sell | 4261 | 2.27 | 1.82120 | 0.00000 | 0.00000 | ||
| 12780 | 2006.07.18 09:15 | modify | 4261 | 2.27 | 1.82120 | 1.82407 | 1.81620 | ||
| 12781 | 2006.07.18 09:25 | sell | 4262 | 2.27 | 1.82210 | 0.00000 | 0.00000 | ||
| 12782 | 2006.07.18 09:25 | modify | 4262 | 2.27 | 1.82210 | 1.82497 | 1.81510 | ||
| 12783 | 2006.07.18 09:55 | s/l | 4252 | 2.22 | 1.82291 | 1.82291 | 1.81490 | -668.22 | 67529.51 |
| 12784 | 2006.07.18 10:35 | s/l | 4260 | 2.27 | 1.82407 | 1.82407 | 1.81420 | -651.49 | 66878.02 |
| 12785 | 2006.07.18 10:35 | s/l | 4261 | 2.27 | 1.82407 | 1.82407 | 1.81620 | -651.49 | 66226.53 |
| 12786 | 2006.07.18 10:35 | s/l | 4262 | 2.27 | 1.82497 | 1.82497 | 1.81510 | -651.49 | 65575.04 |
| 12787 | 2006.07.19 04:30 | sell | 4263 | 2.19 | 1.82570 | 0.00000 | 0.00000 | ||
| 12788 | 2006.07.19 04:30 | modify | 4263 | 2.19 | 1.82570 | 1.82884 | 1.82070 | ||
| 12789 | 2006.07.19 05:10 | sell | 4264 | 2.19 | 1.82630 | 0.00000 | 0.00000 | ||
| 12790 | 2006.07.19 05:10 | modify | 4264 | 2.19 | 1.82630 | 1.82939 | 1.82130 | ||
| 12791 | 2006.07.19 07:05 | close | 4263 | 2.19 | 1.82535 | 1.82884 | 1.82070 | 76.65 | 65651.69 |
| 12792 | 2006.07.19 07:10 | close | 4264 | 2.19 | 1.82515 | 1.82939 | 1.82130 | 251.85 | 65903.54 |
| 12793 | 2006.07.19 23:40 | buy | 4265 | 2.20 | 1.84165 | 0.00000 | 0.00000 | ||
| 12794 | 2006.07.19 23:40 | modify | 4265 | 2.20 | 1.84165 | 1.83830 | 1.84665 | ||
| 12795 | 2006.07.20 00:10 | close | 4265 | 2.20 | 1.84270 | 1.83830 | 1.84665 | 227.04 | 66130.58 |
| 12796 | 2006.07.20 01:40 | buy | 4266 | 2.20 | 1.84165 | 0.00000 | 0.00000 | ||
| 12797 | 2006.07.20 01:40 | modify | 4266 | 2.20 | 1.84165 | 1.83837 | 1.84865 | ||
| 12798 | 2006.07.20 02:15 | close | 4266 | 2.20 | 1.84270 | 1.83837 | 1.84865 | 231.00 | 66361.58 |
| 12799 | 2006.07.20 07:55 | buy | 4267 | 2.21 | 1.84355 | 0.00000 | 0.00000 | ||
| 12800 | 2006.07.20 07:55 | modify | 4267 | 2.21 | 1.84355 | 1.84059 | 1.85055 | ||
| 12801 | 2006.07.20 07:55 | buy | 4268 | 2.21 | 1.84355 | 0.00000 | 0.00000 | ||
| 12802 | 2006.07.20 07:55 | modify | 4268 | 2.21 | 1.84355 | 1.84059 | 1.85055 | ||
| 12803 | 2006.07.20 07:55 | buy | 4269 | 2.21 | 1.84355 | 0.00000 | 0.00000 | ||
| 12804 | 2006.07.20 07:55 | modify | 4269 | 2.21 | 1.84355 | 1.84059 | 1.84855 | ||
| 12805 | 2006.07.20 08:25 | close | 4267 | 2.21 | 1.84430 | 1.84059 | 1.85055 | 165.75 | 66527.33 |
| 12806 | 2006.07.20 09:30 | close | 4269 | 2.21 | 1.84440 | 1.84059 | 1.84855 | 187.85 | 66715.18 |
| 12807 | 2006.07.20 09:35 | close | 4268 | 2.21 | 1.84460 | 1.84059 | 1.85055 | 232.05 | 66947.23 |
| 12808 | 2006.07.20 17:45 | buy | 4270 | 2.23 | 1.84875 | 0.00000 | 0.00000 | ||
| 12809 | 2006.07.20 17:45 | modify | 4270 | 2.23 | 1.84875 | 1.84555 | 1.85575 | ||
| 12810 | 2006.07.20 18:10 | close | 4270 | 2.23 | 1.85000 | 1.84555 | 1.85575 | 278.75 | 67225.98 |
| 12811 | 2006.07.20 21:45 | buy | 4271 | 2.24 | 1.84805 | 0.00000 | 0.00000 | ||
| 12812 | 2006.07.20 21:45 | modify | 4271 | 2.24 | 1.84805 | 1.84478 | 1.85505 | ||
| 12813 | 2006.07.21 00:10 | close | 4271 | 2.24 | 1.84890 | 1.84478 | 1.85505 | 189.06 | 67415.04 |
| 12814 | 2006.07.21 07:55 | buy | 4272 | 2.25 | 1.84785 | 0.00000 | 0.00000 | ||
| 12815 | 2006.07.21 07:55 | modify | 4272 | 2.25 | 1.84785 | 1.84489 | 1.85485 | ||
| 12816 | 2006.07.21 07:55 | buy | 4273 | 2.25 | 1.84785 | 0.00000 | 0.00000 | ||
| 12817 | 2006.07.21 07:55 | modify | 4273 | 2.25 | 1.84785 | 1.84489 | 1.85285 | ||
| 12818 | 2006.07.21 08:35 | close | 4272 | 2.25 | 1.84930 | 1.84489 | 1.85485 | 326.25 | 67741.29 |
| 12819 | 2006.07.21 08:35 | close | 4273 | 2.25 | 1.84930 | 1.84489 | 1.85285 | 326.25 | 68067.54 |
| 12820 | 2006.07.26 00:00 | sell | 4274 | 2.27 | 1.84020 | 0.00000 | 0.00000 | ||
| 12821 | 2006.07.26 00:00 | modify | 4274 | 2.27 | 1.84020 | 1.84328 | 1.83320 | ||
| 12822 | 2006.07.26 01:00 | sell | 4275 | 2.27 | 1.84070 | 0.00000 | 0.00000 | ||
| 12823 | 2006.07.26 01:00 | modify | 4275 | 2.27 | 1.84070 | 1.84376 | 1.83570 | ||
| 12824 | 2006.07.26 01:15 | close | 4275 | 2.27 | 1.84055 | 1.84376 | 1.83570 | 34.05 | 68101.59 |
| 12825 | 2006.07.26 01:25 | sell | 4276 | 2.27 | 1.84090 | 0.00000 | 0.00000 | ||
| 12826 | 2006.07.26 01:25 | modify | 4276 | 2.27 | 1.84090 | 1.84396 | 1.83390 | ||
| 12827 | 2006.07.26 01:30 | close | 4276 | 2.27 | 1.84045 | 1.84396 | 1.83390 | 102.15 | 68203.74 |
| 12828 | 2006.07.26 01:45 | sell | 4277 | 2.27 | 1.84100 | 0.00000 | 0.00000 | ||
| 12829 | 2006.07.26 01:45 | modify | 4277 | 2.27 | 1.84100 | 1.84406 | 1.83400 | ||
| 12830 | 2006.07.26 01:45 | sell | 4278 | 2.27 | 1.84100 | 0.00000 | 0.00000 | ||
| 12831 | 2006.07.26 01:45 | modify | 4278 | 2.27 | 1.84100 | 1.84406 | 1.83600 | ||
| 12832 | 2006.07.26 02:20 | close | 4277 | 2.27 | 1.84055 | 1.84406 | 1.83400 | 102.15 | 68305.89 |
| 12833 | 2006.07.26 02:30 | close | 4274 | 2.27 | 1.84025 | 1.84328 | 1.83320 | -11.35 | 68294.54 |
| 12834 | 2006.07.26 03:45 | sell | 4279 | 2.28 | 1.84140 | 0.00000 | 0.00000 | ||
| 12835 | 2006.07.26 03:45 | modify | 4279 | 2.28 | 1.84140 | 1.84444 | 1.83440 | ||
| 12836 | 2006.07.26 05:00 | close | 4279 | 2.28 | 1.84135 | 1.84444 | 1.83440 | 11.40 | 68305.94 |
| 12837 | 2006.07.26 07:15 | sell | 4280 | 2.28 | 1.84210 | 0.00000 | 0.00000 | ||
| 12838 | 2006.07.26 07:15 | modify | 4280 | 2.28 | 1.84210 | 1.84507 | 1.83510 | ||
| 12839 | 2006.07.26 07:55 | close | 4280 | 2.28 | 1.84195 | 1.84507 | 1.83510 | 34.20 | 68340.14 |
| 12840 | 2006.07.26 08:05 | close | 4278 | 2.27 | 1.84095 | 1.84406 | 1.83600 | 11.35 | 68351.49 |
| 12841 | 2006.07.27 05:00 | buy | 4281 | 2.28 | 1.85325 | 0.00000 | 0.00000 | ||
| 12842 | 2006.07.27 05:00 | modify | 4281 | 2.28 | 1.85325 | 1.85026 | 1.86025 | ||
| 12843 | 2006.07.27 05:00 | buy | 4282 | 2.28 | 1.85325 | 0.00000 | 0.00000 | ||
| 12844 | 2006.07.27 05:00 | modify | 4282 | 2.28 | 1.85325 | 1.85026 | 1.86025 | ||
| 12845 | 2006.07.27 05:00 | buy | 4283 | 2.28 | 1.85325 | 0.00000 | 0.00000 | ||
| 12846 | 2006.07.27 05:00 | modify | 4283 | 2.28 | 1.85325 | 1.85026 | 1.85825 | ||
| 12847 | 2006.07.27 05:00 | buy | 4284 | 2.28 | 1.85325 | 0.00000 | 0.00000 | ||
| 12848 | 2006.07.27 05:00 | modify | 4284 | 2.28 | 1.85325 | 1.85026 | 1.85825 | ||
| 12849 | 2006.07.27 06:00 | close | 4281 | 2.28 | 1.85390 | 1.85026 | 1.86025 | 148.20 | 68499.69 |
| 12850 | 2006.07.27 06:00 | close | 4282 | 2.28 | 1.85390 | 1.85026 | 1.86025 | 148.20 | 68647.89 |
| 12851 | 2006.07.27 06:00 | close | 4283 | 2.28 | 1.85390 | 1.85026 | 1.85825 | 148.20 | 68796.09 |
| 12852 | 2006.07.27 06:00 | close | 4284 | 2.28 | 1.85390 | 1.85026 | 1.85825 | 148.20 | 68944.29 |
| 12853 | 2006.07.27 14:35 | buy | 4285 | 2.30 | 1.85895 | 0.00000 | 0.00000 | ||
| 12854 | 2006.07.27 14:35 | modify | 4285 | 2.30 | 1.85895 | 1.85598 | 1.86595 | ||
| 12855 | 2006.07.27 15:05 | close | 4285 | 2.30 | 1.86280 | 1.85598 | 1.86595 | 885.50 | 69829.79 |
| 12856 | 2006.07.27 20:00 | buy | 4286 | 2.33 | 1.85995 | 0.00000 | 0.00000 | ||
| 12857 | 2006.07.27 20:00 | modify | 4286 | 2.33 | 1.85995 | 1.85673 | 1.86695 | ||
| 12858 | 2006.07.27 20:00 | buy | 4287 | 2.33 | 1.85995 | 0.00000 | 0.00000 | ||
| 12859 | 2006.07.27 20:00 | modify | 4287 | 2.33 | 1.85995 | 1.85673 | 1.86495 | ||
| 12860 | 2006.07.27 20:10 | buy | 4288 | 2.33 | 1.85955 | 0.00000 | 0.00000 | ||
| 12861 | 2006.07.27 20:10 | modify | 4288 | 2.33 | 1.85955 | 1.85633 | 1.86455 | ||
| 12862 | 2006.07.27 20:20 | s/l | 4286 | 2.33 | 1.85673 | 1.85673 | 1.86695 | -750.26 | 69079.53 |
| 12863 | 2006.07.27 20:20 | s/l | 4287 | 2.33 | 1.85673 | 1.85673 | 1.86495 | -750.26 | 68329.27 |
| 12864 | 2006.07.27 20:25 | s/l | 4288 | 2.33 | 1.85633 | 1.85633 | 1.86455 | -750.26 | 67579.01 |
| 12865 | 2006.07.27 20:30 | buy | 4289 | 2.25 | 1.85595 | 0.00000 | 0.00000 | ||
| 12866 | 2006.07.27 20:30 | modify | 4289 | 2.25 | 1.85595 | 1.85272 | 1.86095 | ||
| 12867 | 2006.07.28 03:00 | buy | 4290 | 2.25 | 1.85555 | 0.00000 | 0.00000 | ||
| 12868 | 2006.07.28 03:00 | modify | 4290 | 2.25 | 1.85555 | 1.85242 | 1.86055 | ||
| 12869 | 2006.07.28 05:35 | close | 4289 | 2.25 | 1.85700 | 1.85272 | 1.86095 | 234.90 | 67813.91 |
| 12870 | 2006.07.28 05:40 | close | 4290 | 2.25 | 1.85740 | 1.85242 | 1.86055 | 416.25 | 68230.16 |
| 12871 | 2006.07.31 00:05 | buy | 4291 | 2.27 | 1.86235 | 0.00000 | 0.00000 | ||
| 12872 | 2006.07.31 00:05 | modify | 4291 | 2.27 | 1.86235 | 1.85913 | 1.86935 | ||
| 12873 | 2006.07.31 00:20 | buy | 4292 | 2.27 | 1.86235 | 0.00000 | 0.00000 | ||
| 12874 | 2006.07.31 00:20 | modify | 4292 | 2.27 | 1.86235 | 1.85913 | 1.86735 | ||
| 12875 | 2006.07.31 01:50 | close | 4292 | 2.27 | 1.86300 | 1.85913 | 1.86735 | 147.55 | 68377.71 |
| 12876 | 2006.07.31 02:00 | close | 4291 | 2.27 | 1.86410 | 1.85913 | 1.86935 | 397.25 | 68774.96 |
| 12877 | 2006.07.31 09:50 | buy | 4293 | 2.29 | 1.86265 | 0.00000 | 0.00000 | ||
| 12878 | 2006.07.31 09:50 | modify | 4293 | 2.29 | 1.86265 | 1.85975 | 1.86965 | ||
| 12879 | 2006.07.31 10:10 | close | 4293 | 2.29 | 1.86480 | 1.85975 | 1.86965 | 492.35 | 69267.31 |
| 12880 | 2006.07.31 23:15 | buy | 4294 | 2.31 | 1.86745 | 0.00000 | 0.00000 | ||
| 12881 | 2006.07.31 23:15 | modify | 4294 | 2.31 | 1.86745 | 1.86438 | 1.87445 | ||
| 12882 | 2006.07.31 23:15 | buy | 4295 | 2.31 | 1.86745 | 0.00000 | 0.00000 | ||
| 12883 | 2006.07.31 23:15 | modify | 4295 | 2.31 | 1.86745 | 1.86438 | 1.87245 | ||
| 12884 | 2006.07.31 23:49 | close | 4295 | 2.31 | 1.86780 | 1.86438 | 1.87245 | 80.85 | 69348.16 |
| 12885 | 2006.08.01 00:35 | buy | 4296 | 2.31 | 1.86695 | 0.00000 | 0.00000 | ||
| 12886 | 2006.08.01 00:35 | modify | 4296 | 2.31 | 1.86695 | 1.86390 | 1.87395 | ||
| 12887 | 2006.08.01 01:00 | close | 4294 | 2.31 | 1.86780 | 1.86438 | 1.87445 | 79.46 | 69427.62 |
| 12888 | 2006.08.01 01:05 | close | 4296 | 2.31 | 1.86770 | 1.86390 | 1.87395 | 173.25 | 69600.87 |
| 12889 | 2006.08.01 03:00 | buy | 4297 | 2.32 | 1.86665 | 0.00000 | 0.00000 | ||
| 12890 | 2006.08.01 03:00 | modify | 4297 | 2.32 | 1.86665 | 1.86364 | 1.87165 | ||
| 12891 | 2006.08.01 03:10 | close | 4297 | 2.32 | 1.86790 | 1.86364 | 1.87165 | 290.00 | 69890.87 |
| 12892 | 2006.08.02 01:05 | buy | 4298 | 2.33 | 1.87555 | 0.00000 | 0.00000 | ||
| 12893 | 2006.08.02 01:05 | modify | 4298 | 2.33 | 1.87555 | 1.87245 | 1.88055 | ||
| 12894 | 2006.08.02 01:30 | buy | 4299 | 2.33 | 1.87545 | 0.00000 | 0.00000 | ||
| 12895 | 2006.08.02 01:30 | modify | 4299 | 2.33 | 1.87545 | 1.87235 | 1.88245 | ||
| 12896 | 2006.08.02 01:45 | close | 4299 | 2.33 | 1.87590 | 1.87235 | 1.88245 | 104.85 | 69995.72 |
| 12897 | 2006.08.02 01:45 | close | 4298 | 2.33 | 1.87590 | 1.87245 | 1.88055 | 81.55 | 70077.27 |
| 12898 | 2006.08.02 06:45 | buy | 4300 | 2.34 | 1.87645 | 0.00000 | 0.00000 | ||
| 12899 | 2006.08.02 06:45 | modify | 4300 | 2.34 | 1.87645 | 1.87347 | 1.88145 | ||
| 12900 | 2006.08.02 07:35 | close | 4300 | 2.34 | 1.87670 | 1.87347 | 1.88145 | 58.50 | 70135.77 |
| 12901 | 2006.08.02 08:40 | buy | 4301 | 2.34 | 1.87565 | 0.00000 | 0.00000 | ||
| 12902 | 2006.08.02 08:40 | modify | 4301 | 2.34 | 1.87565 | 1.87279 | 1.88265 | ||
| 12903 | 2006.08.02 08:45 | buy | 4302 | 2.34 | 1.87555 | 0.00000 | 0.00000 | ||
| 12904 | 2006.08.02 08:45 | modify | 4302 | 2.34 | 1.87555 | 1.87269 | 1.88255 | ||
| 12905 | 2006.08.02 08:45 | buy | 4303 | 2.34 | 1.87555 | 0.00000 | 0.00000 | ||
| 12906 | 2006.08.02 08:45 | modify | 4303 | 2.34 | 1.87555 | 1.87269 | 1.88055 | ||
| 12907 | 2006.08.02 08:45 | buy | 4304 | 2.34 | 1.87555 | 0.00000 | 0.00000 | ||
| 12908 | 2006.08.02 08:45 | modify | 4304 | 2.34 | 1.87555 | 1.87269 | 1.88055 | ||
| 12909 | 2006.08.02 09:55 | close | 4303 | 2.34 | 1.87670 | 1.87269 | 1.88055 | 269.10 | 70404.87 |
| 12910 | 2006.08.02 09:55 | close | 4304 | 2.34 | 1.87670 | 1.87269 | 1.88055 | 269.10 | 70673.97 |
| 12911 | 2006.08.02 13:25 | close | 4302 | 2.34 | 1.87580 | 1.87269 | 1.88255 | 58.50 | 70732.47 |
| 12912 | 2006.08.02 13:25 | close | 4301 | 2.34 | 1.87580 | 1.87279 | 1.88265 | 35.10 | 70767.57 |
| 12913 | 2006.08.02 17:15 | buy | 4305 | 2.36 | 1.87475 | 0.00000 | 0.00000 | ||
| 12914 | 2006.08.02 17:15 | modify | 4305 | 2.36 | 1.87475 | 1.87173 | 1.88175 | ||
| 12915 | 2006.08.02 17:30 | close | 4305 | 2.36 | 1.87690 | 1.87173 | 1.88175 | 507.40 | 71274.97 |
| 12916 | 2006.08.02 22:20 | buy | 4306 | 2.38 | 1.87585 | 0.00000 | 0.00000 | ||
| 12917 | 2006.08.02 22:20 | modify | 4306 | 2.38 | 1.87585 | 1.87278 | 1.88285 | ||
| 12918 | 2006.08.02 23:55 | close | 4306 | 2.38 | 1.87700 | 1.87278 | 1.88285 | 273.70 | 71548.67 |
| 12919 | 2006.08.03 07:45 | buy | 4307 | 2.38 | 1.87475 | 0.00000 | 0.00000 | ||
| 12920 | 2006.08.03 07:45 | modify | 4307 | 2.38 | 1.87475 | 1.87180 | 1.87975 | ||
| 12921 | 2006.08.03 08:35 | close | 4307 | 2.38 | 1.87640 | 1.87180 | 1.87975 | 392.70 | 71941.37 |
| 12922 | 2006.08.03 23:45 | buy | 4308 | 2.40 | 1.88695 | 0.00000 | 0.00000 | ||
| 12923 | 2006.08.03 23:45 | modify | 4308 | 2.40 | 1.88695 | 1.88361 | 1.89395 | ||
| 12924 | 2006.08.03 23:45 | buy | 4309 | 2.40 | 1.88695 | 0.00000 | 0.00000 | ||
| 12925 | 2006.08.03 23:45 | modify | 4309 | 2.40 | 1.88695 | 1.88361 | 1.89195 | ||
| 12926 | 2006.08.03 23:55 | close | 4309 | 2.40 | 1.88760 | 1.88361 | 1.89195 | 156.00 | 72097.37 |
| 12927 | 2006.08.04 00:15 | close | 4308 | 2.40 | 1.88810 | 1.88361 | 1.89395 | 274.56 | 72371.93 |
| 12928 | 2006.08.04 01:15 | buy | 4310 | 2.41 | 1.88665 | 0.00000 | 0.00000 | ||
| 12929 | 2006.08.04 01:15 | modify | 4310 | 2.41 | 1.88665 | 1.88334 | 1.89365 | ||
| 12930 | 2006.08.04 01:15 | buy | 4311 | 2.41 | 1.88665 | 0.00000 | 0.00000 | ||
| 12931 | 2006.08.04 01:15 | modify | 4311 | 2.41 | 1.88665 | 1.88334 | 1.89165 | ||
| 12932 | 2006.08.04 01:30 | buy | 4312 | 2.41 | 1.88615 | 0.00000 | 0.00000 | ||
| 12933 | 2006.08.04 01:30 | modify | 4312 | 2.41 | 1.88615 | 1.88285 | 1.89315 | ||
| 12934 | 2006.08.04 01:30 | buy | 4313 | 2.41 | 1.88615 | 0.00000 | 0.00000 | ||
| 12935 | 2006.08.04 01:30 | modify | 4313 | 2.41 | 1.88615 | 1.88285 | 1.89115 | ||
| 12936 | 2006.08.04 02:50 | close | 4313 | 2.41 | 1.88710 | 1.88285 | 1.89115 | 228.95 | 72600.88 |
| 12937 | 2006.08.04 03:00 | close | 4310 | 2.41 | 1.88710 | 1.88334 | 1.89365 | 108.45 | 72709.33 |
| 12938 | 2006.08.04 03:10 | close | 4312 | 2.41 | 1.88770 | 1.88285 | 1.89315 | 373.55 | 73082.88 |
| 12939 | 2006.08.04 03:10 | close | 4311 | 2.41 | 1.88770 | 1.88334 | 1.89165 | 253.05 | 73335.93 |
| 12940 | 2006.08.04 04:45 | buy | 4314 | 2.44 | 1.88625 | 0.00000 | 0.00000 | ||
| 12941 | 2006.08.04 04:45 | modify | 4314 | 2.44 | 1.88625 | 1.88314 | 1.89325 | ||
| 12942 | 2006.08.04 06:30 | buy | 4315 | 2.44 | 1.88585 | 0.00000 | 0.00000 | ||
| 12943 | 2006.08.04 06:30 | modify | 4315 | 2.44 | 1.88585 | 1.88285 | 1.89085 | ||
| 12944 | 2006.08.04 07:55 | close | 4314 | 2.44 | 1.88660 | 1.88314 | 1.89325 | 85.40 | 73421.33 |
| 12945 | 2006.08.04 08:00 | close | 4315 | 2.44 | 1.88750 | 1.88285 | 1.89085 | 402.60 | 73823.93 |
| 12946 | 2006.08.07 00:10 | buy | 4316 | 2.46 | 1.90745 | 0.00000 | 0.00000 | ||
| 12947 | 2006.08.07 00:10 | modify | 4316 | 2.46 | 1.90745 | 1.90414 | 1.91445 | ||
| 12948 | 2006.08.07 00:10 | buy | 4317 | 2.46 | 1.90745 | 0.00000 | 0.00000 | ||
| 12949 | 2006.08.07 00:10 | modify | 4317 | 2.46 | 1.90745 | 1.90414 | 1.91445 | ||
| 12950 | 2006.08.07 00:15 | buy | 4318 | 2.46 | 1.90745 | 0.00000 | 0.00000 | ||
| 12951 | 2006.08.07 00:15 | modify | 4318 | 2.46 | 1.90745 | 1.90414 | 1.91245 | ||
| 12952 | 2006.08.07 00:35 | buy | 4319 | 2.46 | 1.90705 | 0.00000 | 0.00000 | ||
| 12953 | 2006.08.07 00:35 | modify | 4319 | 2.46 | 1.90705 | 1.90375 | 1.91405 | ||
| 12954 | 2006.08.07 00:35 | buy | 4320 | 2.46 | 1.90705 | 0.00000 | 0.00000 | ||
| 12955 | 2006.08.07 00:35 | modify | 4320 | 2.46 | 1.90705 | 1.90375 | 1.91405 | ||
| 12956 | 2006.08.07 00:35 | buy | 4321 | 2.46 | 1.90705 | 0.00000 | 0.00000 | ||
| 12957 | 2006.08.07 00:35 | modify | 4321 | 2.46 | 1.90705 | 1.90375 | 1.91205 | ||
| 12958 | 2006.08.07 00:45 | buy | 4322 | 2.46 | 1.90715 | 0.00000 | 0.00000 | ||
| 12959 | 2006.08.07 00:45 | modify | 4322 | 2.46 | 1.90715 | 1.90385 | 1.91215 | ||
| 12960 | 2006.08.07 01:40 | close | 4317 | 2.46 | 1.90820 | 1.90414 | 1.91445 | 184.50 | 74008.43 |
| 12961 | 2006.08.07 01:40 | close | 4320 | 2.46 | 1.90820 | 1.90375 | 1.91405 | 282.90 | 74291.33 |
| 12962 | 2006.08.07 01:40 | close | 4318 | 2.46 | 1.90820 | 1.90414 | 1.91245 | 184.50 | 74475.83 |
| 12963 | 2006.08.07 01:40 | close | 4321 | 2.46 | 1.90820 | 1.90375 | 1.91205 | 282.90 | 74758.73 |
| 12964 | 2006.08.07 01:50 | close | 4316 | 2.46 | 1.90850 | 1.90414 | 1.91445 | 258.30 | 75017.03 |
| 12965 | 2006.08.07 01:50 | close | 4322 | 2.46 | 1.90850 | 1.90385 | 1.91215 | 332.10 | 75349.13 |
| 12966 | 2006.08.07 05:00 | buy | 4323 | 2.51 | 1.90655 | 0.00000 | 0.00000 | ||
| 12967 | 2006.08.07 05:00 | modify | 4323 | 2.51 | 1.90655 | 1.90336 | 1.91155 | ||
| 12968 | 2006.08.07 06:10 | buy | 4324 | 2.51 | 1.90605 | 0.00000 | 0.00000 | ||
| 12969 | 2006.08.07 06:10 | modify | 4324 | 2.51 | 1.90605 | 1.90290 | 1.91105 | ||
| 12970 | 2006.08.07 06:15 | buy | 4325 | 2.51 | 1.90575 | 0.00000 | 0.00000 | ||
| 12971 | 2006.08.07 06:15 | modify | 4325 | 2.51 | 1.90575 | 1.90260 | 1.91275 | ||
| 12972 | 2006.08.07 06:15 | buy | 4326 | 2.51 | 1.90575 | 0.00000 | 0.00000 | ||
| 12973 | 2006.08.07 06:15 | modify | 4326 | 2.51 | 1.90575 | 1.90260 | 1.91075 | ||
| 12974 | 2006.08.07 08:20 | close | 4319 | 2.46 | 1.90750 | 1.90375 | 1.91405 | 110.70 | 75459.83 |
| 12975 | 2006.08.07 08:20 | close | 4325 | 2.51 | 1.90750 | 1.90260 | 1.91275 | 439.25 | 75899.08 |
| 12976 | 2006.08.07 08:20 | close | 4326 | 2.51 | 1.90750 | 1.90260 | 1.91075 | 439.25 | 76338.33 |
| 12977 | 2006.08.07 08:20 | close | 4323 | 2.51 | 1.90750 | 1.90336 | 1.91155 | 238.45 | 76576.78 |
| 12978 | 2006.08.07 08:25 | close | 4324 | 2.51 | 1.90740 | 1.90290 | 1.91105 | 338.85 | 76915.63 |
| 12979 | 2006.08.07 09:00 | buy | 4327 | 2.56 | 1.90535 | 0.00000 | 0.00000 | ||
| 12980 | 2006.08.07 09:00 | modify | 4327 | 2.56 | 1.90535 | 1.90245 | 1.91235 | ||
| 12981 | 2006.08.07 09:00 | buy | 4328 | 2.56 | 1.90535 | 0.00000 | 0.00000 | ||
| 12982 | 2006.08.07 09:00 | modify | 4328 | 2.56 | 1.90535 | 1.90245 | 1.91035 | ||
| 12983 | 2006.08.07 09:00 | buy | 4329 | 2.56 | 1.90535 | 0.00000 | 0.00000 | ||
| 12984 | 2006.08.07 09:00 | modify | 4329 | 2.56 | 1.90535 | 1.90245 | 1.91035 | ||
| 12985 | 2006.08.07 09:30 | close | 4328 | 2.56 | 1.90630 | 1.90245 | 1.91035 | 243.20 | 77158.83 |
| 12986 | 2006.08.07 09:35 | close | 4327 | 2.56 | 1.90640 | 1.90245 | 1.91235 | 268.80 | 77427.63 |
| 12987 | 2006.08.07 09:40 | close | 4329 | 2.56 | 1.90730 | 1.90245 | 1.91035 | 499.20 | 77926.83 |
| 12988 | 2006.08.07 19:15 | buy | 4330 | 2.60 | 1.90785 | 0.00000 | 0.00000 | ||
| 12989 | 2006.08.07 19:15 | modify | 4330 | 2.60 | 1.90785 | 1.90489 | 1.91485 | ||
| 12990 | 2006.08.07 19:15 | buy | 4331 | 2.60 | 1.90785 | 0.00000 | 0.00000 | ||
| 12991 | 2006.08.07 19:15 | modify | 4331 | 2.60 | 1.90785 | 1.90489 | 1.91485 | ||
| 12992 | 2006.08.07 20:05 | s/l | 4330 | 2.60 | 1.90489 | 1.90489 | 1.91485 | -769.60 | 77157.23 |
| 12993 | 2006.08.07 20:05 | s/l | 4331 | 2.60 | 1.90489 | 1.90489 | 1.91485 | -769.60 | 76387.63 |
| 12994 | 2006.08.08 00:00 | buy | 4332 | 2.55 | 1.90415 | 0.00000 | 0.00000 | ||
| 12995 | 2006.08.08 00:00 | modify | 4332 | 2.55 | 1.90415 | 1.90116 | 1.90915 | ||
| 12996 | 2006.08.08 05:15 | buy | 4333 | 2.55 | 1.90375 | 0.00000 | 0.00000 | ||
| 12997 | 2006.08.08 05:15 | modify | 4333 | 2.55 | 1.90375 | 1.90085 | 1.90875 | ||
| 12998 | 2006.08.08 06:45 | close | 4332 | 2.55 | 1.90490 | 1.90116 | 1.90915 | 191.25 | 76578.88 |
| 12999 | 2006.08.08 06:55 | close | 4333 | 2.55 | 1.90500 | 1.90085 | 1.90875 | 318.75 | 76897.63 |
| 13000 | 2006.08.08 22:55 | buy | 4334 | 2.56 | 1.90685 | 0.00000 | 0.00000 | ||
| 13001 | 2006.08.08 22:55 | modify | 4334 | 2.56 | 1.90685 | 1.90368 | 1.91385 | ||
| 13002 | 2006.08.09 00:00 | buy | 4335 | 2.56 | 1.90635 | 0.00000 | 0.00000 | ||
| 13003 | 2006.08.09 00:00 | modify | 4335 | 2.56 | 1.90635 | 1.90319 | 1.91135 | ||
| 13004 | 2006.08.09 00:45 | s/l | 4334 | 2.56 | 1.90368 | 1.90368 | 1.91385 | -813.06 | 76084.57 |
| 13005 | 2006.08.09 00:50 | s/l | 4335 | 2.56 | 1.90319 | 1.90319 | 1.91135 | -808.96 | 75275.61 |
| 13006 | 2006.08.09 19:30 | buy | 4336 | 2.51 | 1.90755 | 0.00000 | 0.00000 | ||
| 13007 | 2006.08.09 19:30 | modify | 4336 | 2.51 | 1.90755 | 1.90437 | 1.91455 | ||
| 13008 | 2006.08.09 19:30 | buy | 4337 | 2.51 | 1.90755 | 0.00000 | 0.00000 | ||
| 13009 | 2006.08.09 19:30 | modify | 4337 | 2.51 | 1.90755 | 1.90437 | 1.91255 | ||
| 13010 | 2006.08.09 20:00 | buy | 4338 | 2.51 | 1.90715 | 0.00000 | 0.00000 | ||
| 13011 | 2006.08.09 20:00 | modify | 4338 | 2.51 | 1.90715 | 1.90396 | 1.91415 | ||
| 13012 | 2006.08.09 20:30 | buy | 4339 | 2.51 | 1.90545 | 0.00000 | 0.00000 | ||
| 13013 | 2006.08.09 20:30 | modify | 4339 | 2.51 | 1.90545 | 1.90225 | 1.91045 | ||
| 13014 | 2006.08.09 20:35 | s/l | 4336 | 2.51 | 1.90437 | 1.90437 | 1.91455 | -798.18 | 74477.43 |
| 13015 | 2006.08.09 20:35 | s/l | 4337 | 2.51 | 1.90437 | 1.90437 | 1.91255 | -798.18 | 73679.25 |
| 13016 | 2006.08.10 00:55 | close | 4339 | 2.51 | 1.90680 | 1.90225 | 1.91045 | 334.33 | 74013.59 |
| 13017 | 2006.08.10 07:35 | s/l | 4338 | 2.51 | 1.90396 | 1.90396 | 1.91415 | -805.21 | 73208.38 |
| 13018 | 2006.08.14 08:00 | buy | 4340 | 2.44 | 1.89335 | 0.00000 | 0.00000 | ||
| 13019 | 2006.08.14 08:00 | modify | 4340 | 2.44 | 1.89335 | 1.89046 | 1.89835 | ||
| 13020 | 2006.08.14 09:30 | s/l | 4340 | 2.44 | 1.89046 | 1.89046 | 1.89835 | -705.16 | 72503.22 |
| 13021 | 2006.08.15 20:20 | buy | 4341 | 2.42 | 1.89375 | 0.00000 | 0.00000 | ||
| 13022 | 2006.08.15 20:20 | modify | 4341 | 2.42 | 1.89375 | 1.89048 | 1.90075 | ||
| 13023 | 2006.08.15 22:15 | buy | 4342 | 2.42 | 1.89275 | 0.00000 | 0.00000 | ||
| 13024 | 2006.08.15 22:15 | modify | 4342 | 2.42 | 1.89275 | 1.88950 | 1.89975 | ||
| 13025 | 2006.08.15 22:15 | buy | 4343 | 2.42 | 1.89275 | 0.00000 | 0.00000 | ||
| 13026 | 2006.08.15 22:15 | modify | 4343 | 2.42 | 1.89275 | 1.88950 | 1.89775 | ||
| 13027 | 2006.08.15 23:10 | close | 4341 | 2.42 | 1.89410 | 1.89048 | 1.90075 | 84.70 | 72587.92 |
| 13028 | 2006.08.16 00:35 | close | 4342 | 2.42 | 1.89430 | 1.88950 | 1.89975 | 373.65 | 72961.57 |
| 13029 | 2006.08.16 00:35 | close | 4343 | 2.42 | 1.89430 | 1.88950 | 1.89775 | 373.65 | 73335.21 |
| 13030 | 2006.08.16 01:55 | buy | 4344 | 2.44 | 1.89255 | 0.00000 | 0.00000 | ||
| 13031 | 2006.08.16 01:55 | modify | 4344 | 2.44 | 1.89255 | 1.88947 | 1.89755 | ||
| 13032 | 2006.08.16 02:30 | close | 4344 | 2.44 | 1.89350 | 1.88947 | 1.89755 | 231.80 | 73567.01 |
| 13033 | 2006.08.16 19:45 | buy | 4345 | 2.45 | 1.89685 | 0.00000 | 0.00000 | ||
| 13034 | 2006.08.16 19:45 | modify | 4345 | 2.45 | 1.89685 | 1.89371 | 1.90385 | ||
| 13035 | 2006.08.16 19:45 | buy | 4346 | 2.45 | 1.89685 | 0.00000 | 0.00000 | ||
| 13036 | 2006.08.16 19:45 | modify | 4346 | 2.45 | 1.89685 | 1.89371 | 1.90385 | ||
| 13037 | 2006.08.16 19:45 | buy | 4347 | 2.45 | 1.89685 | 0.00000 | 0.00000 | ||
| 13038 | 2006.08.16 19:45 | modify | 4347 | 2.45 | 1.89685 | 1.89371 | 1.90185 | ||
| 13039 | 2006.08.16 20:50 | buy | 4348 | 2.45 | 1.89615 | 0.00000 | 0.00000 | ||
| 13040 | 2006.08.16 20:50 | modify | 4348 | 2.45 | 1.89615 | 1.89301 | 1.90115 | ||
| 13041 | 2006.08.16 21:00 | buy | 4349 | 2.45 | 1.89585 | 0.00000 | 0.00000 | ||
| 13042 | 2006.08.16 21:00 | modify | 4349 | 2.45 | 1.89585 | 1.89271 | 1.90085 | ||
| 13043 | 2006.08.16 21:30 | buy | 4350 | 2.45 | 1.89465 | 0.00000 | 0.00000 | ||
| 13044 | 2006.08.16 21:30 | modify | 4350 | 2.45 | 1.89465 | 1.89150 | 1.89965 | ||
| 13045 | 2006.08.16 23:50 | close | 4348 | 2.45 | 1.89630 | 1.89301 | 1.90115 | 36.75 | 73603.76 |
| 13046 | 2006.08.17 02:15 | close | 4349 | 2.45 | 1.89670 | 1.89271 | 1.90085 | 203.84 | 73807.60 |
| 13047 | 2006.08.17 02:20 | close | 4350 | 2.45 | 1.89660 | 1.89150 | 1.89965 | 473.34 | 74280.94 |
| 13048 | 2006.08.17 02:40 | close | 4345 | 2.45 | 1.89720 | 1.89371 | 1.90385 | 81.34 | 74362.28 |
| 13049 | 2006.08.17 02:40 | close | 4346 | 2.45 | 1.89720 | 1.89371 | 1.90385 | 81.34 | 74443.62 |
| 13050 | 2006.08.17 02:40 | close | 4347 | 2.45 | 1.89720 | 1.89371 | 1.90185 | 81.34 | 74524.96 |
| 13051 | 2006.08.17 08:45 | buy | 4351 | 2.48 | 1.89585 | 0.00000 | 0.00000 | ||
| 13052 | 2006.08.17 08:45 | modify | 4351 | 2.48 | 1.89585 | 1.89299 | 1.90085 | ||
| 13053 | 2006.08.17 08:45 | buy | 4352 | 2.48 | 1.89585 | 0.00000 | 0.00000 | ||
| 13054 | 2006.08.17 08:45 | modify | 4352 | 2.48 | 1.89585 | 1.89299 | 1.90085 | ||
| 13055 | 2006.08.17 09:25 | close | 4351 | 2.48 | 1.89700 | 1.89299 | 1.90085 | 285.20 | 74810.16 |
| 13056 | 2006.08.17 09:25 | close | 4352 | 2.48 | 1.89700 | 1.89299 | 1.90085 | 285.20 | 75095.36 |
| 13057 | 2006.08.18 05:30 | sell | 4353 | 2.50 | 1.88610 | 0.00000 | 0.00000 | ||
| 13058 | 2006.08.18 05:30 | modify | 4353 | 2.50 | 1.88610 | 1.88918 | 1.87910 | ||
| 13059 | 2006.08.18 06:45 | close | 4353 | 2.50 | 1.88595 | 1.88918 | 1.87910 | 37.50 | 75132.86 |
| 13060 | 2006.08.21 00:15 | sell | 4354 | 2.50 | 1.88170 | 0.00000 | 0.00000 | ||
| 13061 | 2006.08.21 00:15 | modify | 4354 | 2.50 | 1.88170 | 1.88486 | 1.87670 | ||
| 13062 | 2006.08.21 00:35 | sell | 4355 | 2.50 | 1.88210 | 0.00000 | 0.00000 | ||
| 13063 | 2006.08.21 00:35 | modify | 4355 | 2.50 | 1.88210 | 1.88525 | 1.87510 | ||
| 13064 | 2006.08.21 03:15 | sell | 4356 | 2.50 | 1.88440 | 0.00000 | 0.00000 | ||
| 13065 | 2006.08.21 03:15 | modify | 4356 | 2.50 | 1.88440 | 1.88751 | 1.87940 | ||
| 13066 | 2006.08.21 03:25 | s/l | 4354 | 2.50 | 1.88486 | 1.88486 | 1.87670 | -790.00 | 74342.86 |
| 13067 | 2006.08.21 03:50 | s/l | 4355 | 2.50 | 1.88525 | 1.88525 | 1.87510 | -787.50 | 73555.36 |
| 13068 | 2006.08.21 04:15 | s/l | 4356 | 2.50 | 1.88751 | 1.88751 | 1.87940 | -777.50 | 72777.86 |
| 13069 | 2006.08.21 19:10 | buy | 4357 | 2.43 | 1.89405 | 0.00000 | 0.00000 | ||
| 13070 | 2006.08.21 19:10 | modify | 4357 | 2.43 | 1.89405 | 1.89096 | 1.90105 | ||
| 13071 | 2006.08.21 19:10 | buy | 4358 | 2.43 | 1.89405 | 0.00000 | 0.00000 | ||
| 13072 | 2006.08.21 19:10 | modify | 4358 | 2.43 | 1.89405 | 1.89096 | 1.89905 | ||
| 13073 | 2006.08.21 21:15 | buy | 4359 | 2.43 | 1.89355 | 0.00000 | 0.00000 | ||
| 13074 | 2006.08.21 21:15 | modify | 4359 | 2.43 | 1.89355 | 1.89044 | 1.90055 | ||
| 13075 | 2006.08.21 21:15 | buy | 4360 | 2.43 | 1.89355 | 0.00000 | 0.00000 | ||
| 13076 | 2006.08.21 21:15 | modify | 4360 | 2.43 | 1.89355 | 1.89044 | 1.89855 | ||
| 13077 | 2006.08.21 22:55 | close | 4358 | 2.43 | 1.89420 | 1.89096 | 1.89905 | 36.45 | 72814.31 |
| 13078 | 2006.08.21 23:35 | buy | 4361 | 2.43 | 1.89305 | 0.00000 | 0.00000 | ||
| 13079 | 2006.08.21 23:35 | modify | 4361 | 2.43 | 1.89305 | 1.88998 | 1.89805 | ||
| 13080 | 2006.08.21 23:35 | buy | 4362 | 2.43 | 1.89305 | 0.00000 | 0.00000 | ||
| 13081 | 2006.08.21 23:35 | modify | 4362 | 2.43 | 1.89305 | 1.88998 | 1.89805 | ||
| 13082 | 2006.08.22 00:15 | s/l | 4357 | 2.43 | 1.89096 | 1.89096 | 1.90105 | -752.33 | 72061.99 |
| 13083 | 2006.08.22 00:40 | s/l | 4359 | 2.43 | 1.89044 | 1.89044 | 1.90055 | -757.19 | 71304.80 |
| 13084 | 2006.08.22 00:40 | s/l | 4360 | 2.43 | 1.89044 | 1.89044 | 1.89855 | -757.19 | 70547.61 |
| 13085 | 2006.08.22 04:15 | s/l | 4361 | 2.43 | 1.88998 | 1.88998 | 1.89805 | -747.47 | 69800.14 |
| 13086 | 2006.08.22 04:15 | s/l | 4362 | 2.43 | 1.88998 | 1.88998 | 1.89805 | -747.47 | 69052.67 |
| 13087 | 2006.08.23 08:30 | sell | 4363 | 2.30 | 1.88810 | 0.00000 | 0.00000 | ||
| 13088 | 2006.08.23 08:30 | modify | 4363 | 2.30 | 1.88810 | 1.89094 | 1.88110 | ||
| 13089 | 2006.08.23 08:50 | close | 4363 | 2.30 | 1.88765 | 1.89094 | 1.88110 | 103.50 | 69156.17 |
| 13090 | 2006.08.23 14:20 | buy | 4364 | 2.31 | 1.89095 | 0.00000 | 0.00000 | ||
| 13091 | 2006.08.23 14:20 | modify | 4364 | 2.31 | 1.89095 | 1.88808 | 1.89795 | ||
| 13092 | 2006.08.23 14:35 | close | 4364 | 2.31 | 1.89210 | 1.88808 | 1.89795 | 265.65 | 69421.82 |
| 13093 | 2006.08.23 17:05 | buy | 4365 | 2.31 | 1.89055 | 0.00000 | 0.00000 | ||
| 13094 | 2006.08.23 17:05 | modify | 4365 | 2.31 | 1.89055 | 1.88751 | 1.89755 | ||
| 13095 | 2006.08.23 18:10 | close | 4365 | 2.31 | 1.89420 | 1.88751 | 1.89755 | 843.15 | 70264.97 |
| 13096 | 2006.08.24 00:30 | buy | 4366 | 2.34 | 1.89215 | 0.00000 | 0.00000 | ||
| 13097 | 2006.08.24 00:30 | modify | 4366 | 2.34 | 1.89215 | 1.88907 | 1.89915 | ||
| 13098 | 2006.08.24 00:40 | buy | 4367 | 2.34 | 1.89215 | 0.00000 | 0.00000 | ||
| 13099 | 2006.08.24 00:40 | modify | 4367 | 2.34 | 1.89215 | 1.88907 | 1.89715 | ||
| 13100 | 2006.08.24 07:25 | close | 4366 | 2.34 | 1.89240 | 1.88907 | 1.89915 | 58.50 | 70323.47 |
| 13101 | 2006.08.24 07:25 | close | 4367 | 2.34 | 1.89240 | 1.88907 | 1.89715 | 58.50 | 70381.97 |
| 13102 | 2006.08.24 16:55 | buy | 4368 | 2.35 | 1.89275 | 0.00000 | 0.00000 | ||
| 13103 | 2006.08.24 16:55 | modify | 4368 | 2.35 | 1.89275 | 1.88966 | 1.89975 | ||
| 13104 | 2006.08.24 17:00 | buy | 4369 | 2.35 | 1.89145 | 0.00000 | 0.00000 | ||
| 13105 | 2006.08.24 17:00 | modify | 4369 | 2.35 | 1.89145 | 1.88836 | 1.89645 | ||
| 13106 | 2006.08.24 17:50 | s/l | 4368 | 2.35 | 1.88966 | 1.88966 | 1.89975 | -726.15 | 69655.82 |
| 13107 | 2006.08.24 18:00 | s/l | 4369 | 2.35 | 1.88836 | 1.88836 | 1.89645 | -726.15 | 68929.67 |
| 13108 | 2006.08.25 04:55 | sell | 4370 | 2.30 | 1.88850 | 0.00000 | 0.00000 | ||
| 13109 | 2006.08.25 04:55 | modify | 4370 | 2.30 | 1.88850 | 1.89153 | 1.88150 | ||
| 13110 | 2006.08.25 05:00 | sell | 4371 | 2.30 | 1.88870 | 0.00000 | 0.00000 | ||
| 13111 | 2006.08.25 05:00 | modify | 4371 | 2.30 | 1.88870 | 1.89173 | 1.88370 | ||
| 13112 | 2006.08.25 05:30 | close | 4370 | 2.30 | 1.88835 | 1.89153 | 1.88150 | 34.50 | 68964.17 |
| 13113 | 2006.08.25 07:35 | close | 4371 | 2.30 | 1.88695 | 1.89173 | 1.88370 | 402.50 | 69366.67 |
| 13114 | 2006.08.28 20:45 | buy | 4372 | 2.31 | 1.89535 | 0.00000 | 0.00000 | ||
| 13115 | 2006.08.28 20:45 | modify | 4372 | 2.31 | 1.89535 | 1.89247 | 1.90235 | ||
| 13116 | 2006.08.28 20:45 | buy | 4373 | 2.31 | 1.89535 | 0.00000 | 0.00000 | ||
| 13117 | 2006.08.28 20:45 | modify | 4373 | 2.31 | 1.89535 | 1.89247 | 1.90035 | ||
| 13118 | 2006.08.28 21:00 | buy | 4374 | 2.31 | 1.89465 | 0.00000 | 0.00000 | ||
| 13119 | 2006.08.28 21:00 | modify | 4374 | 2.31 | 1.89465 | 1.89177 | 1.90165 | ||
| 13120 | 2006.08.28 21:00 | buy | 4375 | 2.31 | 1.89465 | 0.00000 | 0.00000 | ||
| 13121 | 2006.08.28 21:00 | modify | 4375 | 2.31 | 1.89465 | 1.89177 | 1.89965 | ||
| 13122 | 2006.08.28 22:30 | buy | 4376 | 2.31 | 1.89335 | 0.00000 | 0.00000 | ||
| 13123 | 2006.08.28 22:30 | modify | 4376 | 2.31 | 1.89335 | 1.89046 | 1.90035 | ||
| 13124 | 2006.08.28 22:30 | buy | 4377 | 2.31 | 1.89335 | 0.00000 | 0.00000 | ||
| 13125 | 2006.08.28 22:30 | modify | 4377 | 2.31 | 1.89335 | 1.89046 | 1.89835 | ||
| 13126 | 2006.08.28 23:00 | s/l | 4372 | 2.31 | 1.89247 | 1.89247 | 1.90235 | -665.28 | 68701.39 |
| 13127 | 2006.08.28 23:00 | s/l | 4373 | 2.31 | 1.89247 | 1.89247 | 1.90035 | -665.28 | 68036.11 |
| 13128 | 2006.08.28 23:00 | buy | 4378 | 2.27 | 1.89255 | 0.00000 | 0.00000 | ||
| 13129 | 2006.08.28 23:00 | modify | 4378 | 2.27 | 1.89255 | 1.88966 | 1.89755 | ||
| 13130 | 2006.08.29 00:45 | close | 4376 | 2.31 | 1.89460 | 1.89046 | 1.90035 | 287.36 | 68323.48 |
| 13131 | 2006.08.29 01:30 | close | 4374 | 2.31 | 1.89500 | 1.89177 | 1.90165 | 79.46 | 68402.94 |
| 13132 | 2006.08.29 01:30 | close | 4375 | 2.31 | 1.89500 | 1.89177 | 1.89965 | 79.46 | 68482.41 |
| 13133 | 2006.08.29 02:15 | close | 4377 | 2.31 | 1.89560 | 1.89046 | 1.89835 | 518.36 | 69000.77 |
| 13134 | 2006.08.29 02:20 | close | 4378 | 2.27 | 1.89590 | 1.88966 | 1.89755 | 759.09 | 69759.86 |
| 13135 | 2006.08.29 08:45 | buy | 4379 | 2.33 | 1.89745 | 0.00000 | 0.00000 | ||
| 13136 | 2006.08.29 08:45 | modify | 4379 | 2.33 | 1.89745 | 1.89464 | 1.90445 | ||
| 13137 | 2006.08.29 09:00 | close | 4379 | 2.33 | 1.89860 | 1.89464 | 1.90445 | 267.95 | 70027.81 |
| 13138 | 2006.08.29 14:15 | buy | 4380 | 2.33 | 1.89865 | 0.00000 | 0.00000 | ||
| 13139 | 2006.08.29 14:15 | modify | 4380 | 2.33 | 1.89865 | 1.89575 | 1.90565 | ||
| 13140 | 2006.08.29 14:20 | buy | 4381 | 2.33 | 1.89845 | 0.00000 | 0.00000 | ||
| 13141 | 2006.08.29 14:20 | modify | 4381 | 2.33 | 1.89845 | 1.89555 | 1.90345 | ||
| 13142 | 2006.08.29 16:05 | close | 4380 | 2.33 | 1.89960 | 1.89575 | 1.90565 | 221.35 | 70249.16 |
| 13143 | 2006.08.29 16:05 | close | 4381 | 2.33 | 1.89960 | 1.89555 | 1.90345 | 267.95 | 70517.11 |
| 13144 | 2006.08.30 04:30 | buy | 4382 | 2.35 | 1.89775 | 0.00000 | 0.00000 | ||
| 13145 | 2006.08.30 04:30 | modify | 4382 | 2.35 | 1.89775 | 1.89462 | 1.90275 | ||
| 13146 | 2006.08.30 04:30 | buy | 4383 | 2.35 | 1.89775 | 0.00000 | 0.00000 | ||
| 13147 | 2006.08.30 04:30 | modify | 4383 | 2.35 | 1.89775 | 1.89462 | 1.90275 | ||
| 13148 | 2006.08.30 06:00 | close | 4382 | 2.35 | 1.89870 | 1.89462 | 1.90275 | 223.25 | 70740.36 |
| 13149 | 2006.08.30 06:00 | close | 4383 | 2.35 | 1.89870 | 1.89462 | 1.90275 | 223.25 | 70963.61 |
| 13150 | 2006.08.30 19:00 | buy | 4384 | 2.37 | 1.90225 | 0.00000 | 0.00000 | ||
| 13151 | 2006.08.30 19:00 | modify | 4384 | 2.37 | 1.90225 | 1.89912 | 1.90925 | ||
| 13152 | 2006.08.30 19:30 | close | 4384 | 2.37 | 1.90360 | 1.89912 | 1.90925 | 319.95 | 71283.56 |
| 13153 | 2006.08.31 07:00 | buy | 4385 | 2.38 | 1.90365 | 0.00000 | 0.00000 | ||
| 13154 | 2006.08.31 07:00 | modify | 4385 | 2.38 | 1.90365 | 1.90066 | 1.90865 | ||
| 13155 | 2006.08.31 07:00 | buy | 4386 | 2.38 | 1.90365 | 0.00000 | 0.00000 | ||
| 13156 | 2006.08.31 07:00 | modify | 4386 | 2.38 | 1.90365 | 1.90066 | 1.90865 | ||
| 13157 | 2006.08.31 07:45 | close | 4385 | 2.38 | 1.90440 | 1.90066 | 1.90865 | 178.50 | 71462.06 |
| 13158 | 2006.08.31 07:45 | close | 4386 | 2.38 | 1.90440 | 1.90066 | 1.90865 | 178.50 | 71640.56 |
| 13159 | 2006.09.04 08:05 | buy | 4387 | 2.39 | 1.90655 | 0.00000 | 0.00000 | ||
| 13160 | 2006.09.04 08:05 | modify | 4387 | 2.39 | 1.90655 | 1.90354 | 1.91355 | ||
| 13161 | 2006.09.04 08:40 | buy | 4388 | 2.39 | 1.90615 | 0.00000 | 0.00000 | ||
| 13162 | 2006.09.04 08:40 | modify | 4388 | 2.39 | 1.90615 | 1.90317 | 1.91315 | ||
| 13163 | 2006.09.04 08:40 | buy | 4389 | 2.39 | 1.90615 | 0.00000 | 0.00000 | ||
| 13164 | 2006.09.04 08:40 | modify | 4389 | 2.39 | 1.90615 | 1.90317 | 1.91315 | ||
| 13165 | 2006.09.04 08:45 | buy | 4390 | 2.39 | 1.90625 | 0.00000 | 0.00000 | ||
| 13166 | 2006.09.04 08:45 | modify | 4390 | 2.39 | 1.90625 | 1.90327 | 1.91125 | ||
| 13167 | 2006.09.04 09:00 | buy | 4391 | 2.39 | 1.90555 | 0.00000 | 0.00000 | ||
| 13168 | 2006.09.04 09:00 | modify | 4391 | 2.39 | 1.90555 | 1.90260 | 1.91055 | ||
| 13169 | 2006.09.04 11:05 | s/l | 4387 | 2.39 | 1.90354 | 1.90354 | 1.91355 | -719.39 | 70921.17 |
| 13170 | 2006.09.04 11:30 | s/l | 4388 | 2.39 | 1.90317 | 1.90317 | 1.91315 | -712.22 | 70208.95 |
| 13171 | 2006.09.04 11:30 | s/l | 4389 | 2.39 | 1.90317 | 1.90317 | 1.91315 | -712.22 | 69496.73 |
| 13172 | 2006.09.04 11:30 | s/l | 4390 | 2.39 | 1.90327 | 1.90327 | 1.91125 | -712.22 | 68784.51 |
| 13173 | 2006.09.04 13:05 | close | 4391 | 2.39 | 1.90620 | 1.90260 | 1.91055 | 155.35 | 68939.86 |
| 13174 | 2006.09.05 20:55 | sell | 4392 | 2.30 | 1.89410 | 0.00000 | 0.00000 | ||
| 13175 | 2006.09.05 20:55 | modify | 4392 | 2.30 | 1.89410 | 1.89719 | 1.88710 | ||
| 13176 | 2006.09.05 21:10 | close | 4392 | 2.30 | 1.89395 | 1.89719 | 1.88710 | 34.50 | 68974.36 |
| 13177 | 2006.09.06 03:15 | sell | 4393 | 2.30 | 1.89480 | 0.00000 | 0.00000 | ||
| 13178 | 2006.09.06 03:15 | modify | 4393 | 2.30 | 1.89480 | 1.89784 | 1.88780 | ||
| 13179 | 2006.09.06 03:35 | close | 4393 | 2.30 | 1.89395 | 1.89784 | 1.88780 | 195.50 | 69169.86 |
| 13180 | 2006.09.06 04:05 | sell | 4394 | 2.31 | 1.89500 | 0.00000 | 0.00000 | ||
| 13181 | 2006.09.06 04:05 | modify | 4394 | 2.31 | 1.89500 | 1.89803 | 1.88800 | ||
| 13182 | 2006.09.06 04:20 | close | 4394 | 2.31 | 1.89455 | 1.89803 | 1.88800 | 103.95 | 69273.81 |
| 13183 | 2006.09.06 06:15 | sell | 4395 | 2.31 | 1.89520 | 0.00000 | 0.00000 | ||
| 13184 | 2006.09.06 06:15 | modify | 4395 | 2.31 | 1.89520 | 1.89819 | 1.88820 | ||
| 13185 | 2006.09.06 06:20 | close | 4395 | 2.31 | 1.89475 | 1.89819 | 1.88820 | 103.95 | 69377.76 |
| 13186 | 2006.09.06 20:00 | sell | 4396 | 2.31 | 1.88190 | 0.00000 | 0.00000 | ||
| 13187 | 2006.09.06 20:00 | modify | 4396 | 2.31 | 1.88190 | 1.88507 | 1.87490 | ||
| 13188 | 2006.09.06 20:05 | sell | 4397 | 2.31 | 1.88320 | 0.00000 | 0.00000 | ||
| 13189 | 2006.09.06 20:05 | modify | 4397 | 2.31 | 1.88320 | 1.88638 | 1.87820 | ||
| 13190 | 2006.09.06 20:30 | sell | 4398 | 2.31 | 1.88390 | 0.00000 | 0.00000 | ||
| 13191 | 2006.09.06 20:30 | modify | 4398 | 2.31 | 1.88390 | 1.88710 | 1.87690 | ||
| 13192 | 2006.09.06 22:20 | close | 4398 | 2.31 | 1.88395 | 1.88710 | 1.87690 | -11.55 | 69366.21 |
| 13193 | 2006.09.06 22:40 | s/l | 4396 | 2.31 | 1.88507 | 1.88507 | 1.87490 | -732.27 | 68633.94 |
| 13194 | 2006.09.07 01:05 | s/l | 4397 | 2.31 | 1.88638 | 1.88638 | 1.87820 | -749.83 | 67884.11 |
| 13195 | 2006.09.07 19:30 | sell | 4399 | 2.26 | 1.87720 | 0.00000 | 0.00000 | ||
| 13196 | 2006.09.07 19:30 | modify | 4399 | 2.26 | 1.87720 | 1.88046 | 1.87220 | ||
| 13197 | 2006.09.07 19:35 | sell | 4400 | 2.26 | 1.87760 | 0.00000 | 0.00000 | ||
| 13198 | 2006.09.07 19:35 | modify | 4400 | 2.26 | 1.87760 | 1.88086 | 1.87060 | ||
| 13199 | 2006.09.07 20:05 | close | 4400 | 2.26 | 1.87655 | 1.88086 | 1.87060 | 237.30 | 68121.41 |
| 13200 | 2006.09.07 20:45 | close | 4399 | 2.26 | 1.87565 | 1.88046 | 1.87220 | 350.30 | 68471.71 |
| 13201 | 2006.09.08 07:20 | sell | 4401 | 2.28 | 1.87510 | 0.00000 | 0.00000 | ||
| 13202 | 2006.09.08 07:20 | modify | 4401 | 2.28 | 1.87510 | 1.87819 | 1.86810 | ||
| 13203 | 2006.09.08 07:20 | sell | 4402 | 2.28 | 1.87510 | 0.00000 | 0.00000 | ||
| 13204 | 2006.09.08 07:20 | modify | 4402 | 2.28 | 1.87510 | 1.87819 | 1.86810 | ||
| 13205 | 2006.09.08 07:35 | close | 4401 | 2.28 | 1.87425 | 1.87819 | 1.86810 | 193.80 | 68665.51 |
| 13206 | 2006.09.08 07:40 | close | 4402 | 2.28 | 1.87365 | 1.87819 | 1.86810 | 330.60 | 68996.11 |
| 13207 | 2006.09.11 01:00 | sell | 4403 | 2.30 | 1.86570 | 0.00000 | 0.00000 | ||
| 13208 | 2006.09.11 01:00 | modify | 4403 | 2.30 | 1.86570 | 1.86882 | 1.85870 | ||
| 13209 | 2006.09.11 01:10 | sell | 4404 | 2.30 | 1.86590 | 0.00000 | 0.00000 | ||
| 13210 | 2006.09.11 01:10 | modify | 4404 | 2.30 | 1.86590 | 1.86901 | 1.85890 | ||
| 13211 | 2006.09.11 01:10 | sell | 4405 | 2.30 | 1.86590 | 0.00000 | 0.00000 | ||
| 13212 | 2006.09.11 01:10 | modify | 4405 | 2.30 | 1.86590 | 1.86901 | 1.86090 | ||
| 13213 | 2006.09.11 01:15 | sell | 4406 | 2.30 | 1.86600 | 0.00000 | 0.00000 | ||
| 13214 | 2006.09.11 01:15 | modify | 4406 | 2.30 | 1.86600 | 1.86910 | 1.86100 | ||
| 13215 | 2006.09.11 01:55 | sell | 4407 | 2.30 | 1.86680 | 0.00000 | 0.00000 | ||
| 13216 | 2006.09.11 01:55 | modify | 4407 | 2.30 | 1.86680 | 1.86989 | 1.85980 | ||
| 13217 | 2006.09.11 01:55 | sell | 4408 | 2.30 | 1.86680 | 0.00000 | 0.00000 | ||
| 13218 | 2006.09.11 01:55 | modify | 4408 | 2.30 | 1.86680 | 1.86989 | 1.85980 | ||
| 13219 | 2006.09.11 01:55 | sell | 4409 | 2.30 | 1.86680 | 0.00000 | 0.00000 | ||
| 13220 | 2006.09.11 01:55 | modify | 4409 | 2.30 | 1.86680 | 1.86989 | 1.86180 | ||
| 13221 | 2006.09.11 02:35 | close | 4407 | 2.30 | 1.86655 | 1.86989 | 1.85980 | 57.50 | 69053.61 |
| 13222 | 2006.09.11 02:45 | close | 4403 | 2.30 | 1.86575 | 1.86882 | 1.85870 | -11.50 | 69042.11 |
| 13223 | 2006.09.11 02:50 | close | 4404 | 2.30 | 1.86535 | 1.86901 | 1.85890 | 126.50 | 69168.61 |
| 13224 | 2006.09.11 02:50 | close | 4408 | 2.30 | 1.86535 | 1.86989 | 1.85980 | 333.50 | 69502.11 |
| 13225 | 2006.09.11 02:50 | close | 4405 | 2.30 | 1.86535 | 1.86901 | 1.86090 | 126.50 | 69628.61 |
| 13226 | 2006.09.11 02:50 | close | 4409 | 2.30 | 1.86535 | 1.86989 | 1.86180 | 333.50 | 69962.11 |
| 13227 | 2006.09.11 02:50 | close | 4406 | 2.30 | 1.86535 | 1.86910 | 1.86100 | 149.50 | 70111.61 |
| 13228 | 2006.09.11 07:10 | sell | 4410 | 2.34 | 1.86650 | 0.00000 | 0.00000 | ||
| 13229 | 2006.09.11 07:10 | modify | 4410 | 2.34 | 1.86650 | 1.86943 | 1.86150 | ||
| 13230 | 2006.09.11 07:15 | sell | 4411 | 2.34 | 1.86680 | 0.00000 | 0.00000 | ||
| 13231 | 2006.09.11 07:15 | modify | 4411 | 2.34 | 1.86680 | 1.86973 | 1.86180 | ||
| 13232 | 2006.09.11 07:40 | sell | 4412 | 2.34 | 1.86720 | 0.00000 | 0.00000 | ||
| 13233 | 2006.09.11 07:40 | modify | 4412 | 2.34 | 1.86720 | 1.87012 | 1.86020 | ||
| 13234 | 2006.09.11 08:15 | close | 4412 | 2.34 | 1.86565 | 1.87012 | 1.86020 | 362.70 | 70474.31 |
| 13235 | 2006.09.11 08:15 | close | 4410 | 2.34 | 1.86565 | 1.86943 | 1.86150 | 198.90 | 70673.21 |
| 13236 | 2006.09.11 08:20 | close | 4411 | 2.34 | 1.86465 | 1.86973 | 1.86180 | 503.10 | 71176.31 |
| 13237 | 2006.09.11 08:30 | sell | 4413 | 2.37 | 1.86680 | 0.00000 | 0.00000 | ||
| 13238 | 2006.09.11 08:30 | modify | 4413 | 2.37 | 1.86680 | 1.86971 | 1.86180 | ||
| 13239 | 2006.09.11 08:40 | close | 4413 | 2.37 | 1.86535 | 1.86971 | 1.86180 | 343.65 | 71519.96 |
| 13240 | 2006.09.11 20:40 | sell | 4414 | 2.38 | 1.86440 | 0.00000 | 0.00000 | ||
| 13241 | 2006.09.11 20:40 | modify | 4414 | 2.38 | 1.86440 | 1.86750 | 1.85940 | ||
| 13242 | 2006.09.11 20:50 | sell | 4415 | 2.38 | 1.86440 | 0.00000 | 0.00000 | ||
| 13243 | 2006.09.11 20:50 | modify | 4415 | 2.38 | 1.86440 | 1.86751 | 1.85740 | ||
| 13244 | 2006.09.11 21:00 | sell | 4416 | 2.38 | 1.86500 | 0.00000 | 0.00000 | ||
| 13245 | 2006.09.11 21:00 | modify | 4416 | 2.38 | 1.86500 | 1.86811 | 1.85800 | ||
| 13246 | 2006.09.11 21:00 | sell | 4417 | 2.38 | 1.86500 | 0.00000 | 0.00000 | ||
| 13247 | 2006.09.11 21:00 | modify | 4417 | 2.38 | 1.86500 | 1.86811 | 1.86000 | ||
| 13248 | 2006.09.11 21:50 | close | 4415 | 2.38 | 1.86445 | 1.86751 | 1.85740 | -11.90 | 71508.06 |
| 13249 | 2006.09.11 22:30 | sell | 4418 | 2.38 | 1.86560 | 0.00000 | 0.00000 | ||
| 13250 | 2006.09.11 22:30 | modify | 4418 | 2.38 | 1.86560 | 1.86869 | 1.86060 | ||
| 13251 | 2006.09.12 00:05 | close | 4416 | 2.38 | 1.86295 | 1.86811 | 1.85800 | 482.66 | 71990.73 |
| 13252 | 2006.09.12 00:05 | close | 4414 | 2.38 | 1.86295 | 1.86750 | 1.85940 | 339.86 | 72330.59 |
| 13253 | 2006.09.12 00:05 | close | 4417 | 2.38 | 1.86295 | 1.86811 | 1.86000 | 482.66 | 72813.25 |
| 13254 | 2006.09.12 01:45 | sell | 4419 | 2.43 | 1.86690 | 0.00000 | 0.00000 | ||
| 13255 | 2006.09.12 01:45 | modify | 4419 | 2.43 | 1.86690 | 1.86995 | 1.86190 | ||
| 13256 | 2006.09.12 06:05 | s/l | 4418 | 2.38 | 1.86869 | 1.86869 | 1.86060 | -740.66 | 72072.60 |
| 13257 | 2006.09.12 10:05 | close | 4419 | 2.43 | 1.86675 | 1.86995 | 1.86190 | 36.45 | 72109.05 |
| 13258 | 2006.09.13 01:40 | buy | 4420 | 2.40 | 1.87315 | 0.00000 | 0.00000 | ||
| 13259 | 2006.09.13 01:40 | modify | 4420 | 2.40 | 1.87315 | 1.86991 | 1.87815 | ||
| 13260 | 2006.09.13 06:30 | close | 4420 | 2.40 | 1.87340 | 1.86991 | 1.87815 | 60.00 | 72169.05 |
| 13261 | 2006.09.13 23:00 | buy | 4421 | 2.41 | 1.87615 | 0.00000 | 0.00000 | ||
| 13262 | 2006.09.13 23:00 | modify | 4421 | 2.41 | 1.87615 | 1.87305 | 1.88115 | ||
| 13263 | 2006.09.13 23:10 | close | 4421 | 2.41 | 1.87650 | 1.87305 | 1.88115 | 84.35 | 72253.40 |
| 13264 | 2006.09.14 07:15 | buy | 4422 | 2.41 | 1.87645 | 0.00000 | 0.00000 | ||
| 13265 | 2006.09.14 07:15 | modify | 4422 | 2.41 | 1.87645 | 1.87347 | 1.88145 | ||
| 13266 | 2006.09.14 08:20 | close | 4422 | 2.41 | 1.87690 | 1.87347 | 1.88145 | 108.45 | 72361.85 |
| 13267 | 2006.09.14 20:45 | buy | 4423 | 2.41 | 1.88745 | 0.00000 | 0.00000 | ||
| 13268 | 2006.09.14 20:45 | modify | 4423 | 2.41 | 1.88745 | 1.88425 | 1.89445 | ||
| 13269 | 2006.09.14 21:00 | buy | 4424 | 2.41 | 1.88645 | 0.00000 | 0.00000 | ||
| 13270 | 2006.09.14 21:00 | modify | 4424 | 2.41 | 1.88645 | 1.88325 | 1.89345 | ||
| 13271 | 2006.09.14 21:00 | buy | 4425 | 2.41 | 1.88645 | 0.00000 | 0.00000 | ||
| 13272 | 2006.09.14 21:00 | modify | 4425 | 2.41 | 1.88645 | 1.88325 | 1.89145 | ||
| 13273 | 2006.09.14 21:00 | buy | 4426 | 2.41 | 1.88645 | 0.00000 | 0.00000 | ||
| 13274 | 2006.09.14 21:00 | modify | 4426 | 2.41 | 1.88645 | 1.88325 | 1.89145 | ||
| 13275 | 2006.09.14 22:50 | s/l | 4423 | 2.41 | 1.88425 | 1.88425 | 1.89445 | -771.20 | 71590.65 |
| 13276 | 2006.09.14 22:50 | buy | 4427 | 2.39 | 1.88355 | 0.00000 | 0.00000 | ||
| 13277 | 2006.09.14 22:50 | modify | 4427 | 2.39 | 1.88355 | 1.88035 | 1.89055 | ||
| 13278 | 2006.09.15 03:50 | close | 4427 | 2.39 | 1.88630 | 1.88035 | 1.89055 | 655.82 | 72246.46 |
| 13279 | 2006.09.15 04:25 | close | 4425 | 2.41 | 1.88670 | 1.88325 | 1.89145 | 58.80 | 72305.27 |
| 13280 | 2006.09.15 04:25 | close | 4426 | 2.41 | 1.88670 | 1.88325 | 1.89145 | 58.80 | 72364.07 |
| 13281 | 2006.09.15 05:20 | close | 4424 | 2.41 | 1.88660 | 1.88325 | 1.89345 | 34.70 | 72398.78 |
| 13282 | 2006.09.15 09:05 | buy | 4428 | 2.41 | 1.88645 | 0.00000 | 0.00000 | ||
| 13283 | 2006.09.15 09:05 | modify | 4428 | 2.41 | 1.88645 | 1.88345 | 1.89345 | ||
| 13284 | 2006.09.15 09:40 | buy | 4429 | 2.41 | 1.88525 | 0.00000 | 0.00000 | ||
| 13285 | 2006.09.15 09:40 | modify | 4429 | 2.41 | 1.88525 | 1.88226 | 1.89225 | ||
| 13286 | 2006.09.15 11:40 | s/l | 4428 | 2.41 | 1.88345 | 1.88345 | 1.89345 | -723.00 | 71675.78 |
| 13287 | 2006.09.15 11:55 | s/l | 4429 | 2.41 | 1.88226 | 1.88226 | 1.89225 | -720.59 | 70955.19 |
| 13288 | 2006.09.19 07:50 | buy | 4430 | 2.37 | 1.88065 | 0.00000 | 0.00000 | ||
| 13289 | 2006.09.19 07:50 | modify | 4430 | 2.37 | 1.88065 | 1.87771 | 1.88765 | ||
| 13290 | 2006.09.19 08:40 | close | 4430 | 2.37 | 1.88150 | 1.87771 | 1.88765 | 201.45 | 71156.64 |
| 13291 | 2006.09.20 09:45 | buy | 4431 | 2.37 | 1.88225 | 0.00000 | 0.00000 | ||
| 13292 | 2006.09.20 09:45 | modify | 4431 | 2.37 | 1.88225 | 1.87932 | 1.88725 | ||
| 13293 | 2006.09.20 10:55 | close | 4431 | 2.37 | 1.88290 | 1.87932 | 1.88725 | 154.05 | 71310.69 |
| 13294 | 2006.09.20 20:15 | buy | 4432 | 2.38 | 1.88695 | 0.00000 | 0.00000 | ||
| 13295 | 2006.09.20 20:15 | modify | 4432 | 2.38 | 1.88695 | 1.88389 | 1.89395 | ||
| 13296 | 2006.09.20 20:15 | buy | 4433 | 2.38 | 1.88695 | 0.00000 | 0.00000 | ||
| 13297 | 2006.09.20 20:15 | modify | 4433 | 2.38 | 1.88695 | 1.88389 | 1.89195 | ||
| 13298 | 2006.09.20 20:20 | close | 4433 | 2.38 | 1.88940 | 1.88389 | 1.89195 | 583.10 | 71893.79 |
| 13299 | 2006.09.20 20:30 | close | 4432 | 2.38 | 1.88980 | 1.88389 | 1.89395 | 678.30 | 72572.09 |
| 13300 | 2006.09.20 21:45 | buy | 4434 | 2.42 | 1.88725 | 0.00000 | 0.00000 | ||
| 13301 | 2006.09.20 21:45 | modify | 4434 | 2.42 | 1.88725 | 1.88410 | 1.89225 | ||
| 13302 | 2006.09.21 01:35 | close | 4434 | 2.42 | 1.88780 | 1.88410 | 1.89225 | 128.74 | 72700.83 |
| 13303 | 2006.09.21 17:45 | buy | 4435 | 2.42 | 1.89555 | 0.00000 | 0.00000 | ||
| 13304 | 2006.09.21 17:45 | modify | 4435 | 2.42 | 1.89555 | 1.89245 | 1.90055 | ||
| 13305 | 2006.09.21 17:45 | buy | 4436 | 2.42 | 1.89555 | 0.00000 | 0.00000 | ||
| 13306 | 2006.09.21 17:45 | modify | 4436 | 2.42 | 1.89555 | 1.89245 | 1.90055 | ||
| 13307 | 2006.09.21 17:55 | close | 4436 | 2.42 | 1.89640 | 1.89245 | 1.90055 | 205.70 | 72906.53 |
| 13308 | 2006.09.21 18:05 | close | 4435 | 2.42 | 1.89940 | 1.89245 | 1.90055 | 931.70 | 73838.23 |
| 13309 | 2006.09.22 03:50 | buy | 4437 | 2.46 | 1.90175 | 0.00000 | 0.00000 | ||
| 13310 | 2006.09.22 03:50 | modify | 4437 | 2.46 | 1.90175 | 1.89863 | 1.90875 | ||
| 13311 | 2006.09.22 05:00 | buy | 4438 | 2.46 | 1.90175 | 0.00000 | 0.00000 | ||
| 13312 | 2006.09.22 05:00 | modify | 4438 | 2.46 | 1.90175 | 1.89865 | 1.90675 | ||
| 13313 | 2006.09.22 05:25 | buy | 4439 | 2.46 | 1.90085 | 0.00000 | 0.00000 | ||
| 13314 | 2006.09.22 05:25 | modify | 4439 | 2.46 | 1.90085 | 1.89777 | 1.90785 | ||
| 13315 | 2006.09.22 08:05 | close | 4437 | 2.46 | 1.90220 | 1.89863 | 1.90875 | 110.70 | 73948.93 |
| 13316 | 2006.09.22 08:05 | close | 4439 | 2.46 | 1.90220 | 1.89777 | 1.90785 | 332.10 | 74281.03 |
| 13317 | 2006.09.22 08:05 | close | 4438 | 2.46 | 1.90220 | 1.89865 | 1.90675 | 110.70 | 74391.73 |
| 13318 | 2006.09.22 16:00 | buy | 4440 | 2.48 | 1.90075 | 0.00000 | 0.00000 | ||
| 13319 | 2006.09.22 16:00 | modify | 4440 | 2.48 | 1.90075 | 1.89772 | 1.90575 | ||
| 13320 | 2006.09.22 17:45 | buy | 4441 | 2.48 | 1.90015 | 0.00000 | 0.00000 | ||
| 13321 | 2006.09.22 17:45 | modify | 4441 | 2.48 | 1.90015 | 1.89707 | 1.90515 | ||
| 13322 | 2006.09.22 22:00 | close | 4440 | 2.48 | 1.90080 | 1.89772 | 1.90575 | 12.40 | 74404.13 |
| 13323 | 2006.09.22 22:05 | close | 4441 | 2.48 | 1.90070 | 1.89707 | 1.90515 | 136.40 | 74540.53 |
| 13324 | 2006.09.26 07:10 | buy | 4442 | 2.48 | 1.90075 | 0.00000 | 0.00000 | ||
| 13325 | 2006.09.26 07:10 | modify | 4442 | 2.48 | 1.90075 | 1.89788 | 1.90575 | ||
| 13326 | 2006.09.26 07:25 | close | 4442 | 2.48 | 1.90110 | 1.89788 | 1.90575 | 86.80 | 74627.33 |
| 13327 | 2006.09.27 22:25 | sell | 4443 | 2.49 | 1.88910 | 0.00000 | 0.00000 | ||
| 13328 | 2006.09.27 22:25 | modify | 4443 | 2.49 | 1.88910 | 1.89225 | 1.88210 | ||
| 13329 | 2006.09.27 23:20 | close | 4443 | 2.49 | 1.88905 | 1.89225 | 1.88210 | 12.45 | 74639.78 |
| 13330 | 2006.09.28 01:15 | sell | 4444 | 2.49 | 1.88920 | 0.00000 | 0.00000 | ||
| 13331 | 2006.09.28 01:15 | modify | 4444 | 2.49 | 1.88920 | 1.89225 | 1.88420 | ||
| 13332 | 2006.09.28 01:20 | sell | 4445 | 2.49 | 1.88950 | 0.00000 | 0.00000 | ||
| 13333 | 2006.09.28 01:20 | modify | 4445 | 2.49 | 1.88950 | 1.89255 | 1.88250 | ||
| 13334 | 2006.09.28 01:35 | close | 4445 | 2.49 | 1.88885 | 1.89255 | 1.88250 | 161.85 | 74801.63 |
| 13335 | 2006.09.28 01:45 | sell | 4446 | 2.49 | 1.88950 | 0.00000 | 0.00000 | ||
| 13336 | 2006.09.28 01:45 | modify | 4446 | 2.49 | 1.88950 | 1.89254 | 1.88250 | ||
| 13337 | 2006.09.28 04:30 | close | 4446 | 2.49 | 1.88895 | 1.89254 | 1.88250 | 136.95 | 74938.58 |
| 13338 | 2006.09.28 04:30 | close | 4444 | 2.49 | 1.88895 | 1.89225 | 1.88420 | 62.25 | 75000.83 |
| 13339 | 2006.09.28 20:45 | sell | 4447 | 2.50 | 1.87610 | 0.00000 | 0.00000 | ||
| 13340 | 2006.09.28 20:45 | modify | 4447 | 2.50 | 1.87610 | 1.87922 | 1.86910 | ||
| 13341 | 2006.09.28 20:50 | sell | 4448 | 2.50 | 1.87670 | 0.00000 | 0.00000 | ||
| 13342 | 2006.09.28 20:50 | modify | 4448 | 2.50 | 1.87670 | 1.87982 | 1.86970 | ||
| 13343 | 2006.09.28 20:50 | sell | 4449 | 2.50 | 1.87670 | 0.00000 | 0.00000 | ||
| 13344 | 2006.09.28 20:50 | modify | 4449 | 2.50 | 1.87670 | 1.87982 | 1.87170 | ||
| 13345 | 2006.09.28 21:15 | sell | 4450 | 2.50 | 1.87700 | 0.00000 | 0.00000 | ||
| 13346 | 2006.09.28 21:15 | modify | 4450 | 2.50 | 1.87700 | 1.88012 | 1.87200 | ||
| 13347 | 2006.09.28 21:35 | close | 4448 | 2.50 | 1.87635 | 1.87982 | 1.86970 | 87.50 | 75088.33 |
| 13348 | 2006.09.28 23:34 | close | 4447 | 2.50 | 1.87635 | 1.87922 | 1.86910 | -62.50 | 75025.83 |
| 13349 | 2006.09.28 23:35 | close | 4449 | 2.50 | 1.87615 | 1.87982 | 1.87170 | 137.50 | 75163.33 |
| 13350 | 2006.09.29 01:35 | close | 4450 | 2.50 | 1.87525 | 1.88012 | 1.87200 | 432.00 | 75595.33 |
| 13351 | 2006.09.29 04:25 | sell | 4451 | 2.52 | 1.87720 | 0.00000 | 0.00000 | ||
| 13352 | 2006.09.29 04:25 | modify | 4451 | 2.52 | 1.87720 | 1.88015 | 1.87020 | ||
| 13353 | 2006.09.29 04:25 | sell | 4452 | 2.52 | 1.87720 | 0.00000 | 0.00000 | ||
| 13354 | 2006.09.29 04:25 | modify | 4452 | 2.52 | 1.87720 | 1.88015 | 1.87020 | ||
| 13355 | 2006.09.29 04:30 | sell | 4453 | 2.52 | 1.87690 | 0.00000 | 0.00000 | ||
| 13356 | 2006.09.29 04:30 | modify | 4453 | 2.52 | 1.87690 | 1.87985 | 1.87190 | ||
| 13357 | 2006.09.29 05:05 | sell | 4454 | 2.52 | 1.87760 | 0.00000 | 0.00000 | ||
| 13358 | 2006.09.29 05:05 | modify | 4454 | 2.52 | 1.87760 | 1.88055 | 1.87260 | ||
| 13359 | 2006.09.29 06:05 | close | 4451 | 2.52 | 1.87725 | 1.88015 | 1.87020 | -12.60 | 75582.73 |
| 13360 | 2006.09.29 07:10 | close | 4453 | 2.52 | 1.87665 | 1.87985 | 1.87190 | 63.00 | 75645.73 |
| 13361 | 2006.09.29 07:15 | close | 4452 | 2.52 | 1.87645 | 1.88015 | 1.87020 | 189.00 | 75834.73 |
| 13362 | 2006.09.29 07:15 | close | 4454 | 2.52 | 1.87645 | 1.88055 | 1.87260 | 289.80 | 76124.53 |
| 13363 | 2006.09.29 17:30 | sell | 4455 | 2.54 | 1.87110 | 0.00000 | 0.00000 | ||
| 13364 | 2006.09.29 17:30 | modify | 4455 | 2.54 | 1.87110 | 1.87429 | 1.86610 | ||
| 13365 | 2006.09.29 20:45 | close | 4455 | 2.54 | 1.87035 | 1.87429 | 1.86610 | 190.50 | 76315.03 |
| 13366 | 2006.10.02 07:15 | sell | 4456 | 2.54 | 1.87120 | 0.00000 | 0.00000 | ||
| 13367 | 2006.10.02 07:15 | modify | 4456 | 2.54 | 1.87120 | 1.87427 | 1.86620 | ||
| 13368 | 2006.10.02 07:40 | close | 4456 | 2.54 | 1.87095 | 1.87427 | 1.86620 | 63.50 | 76378.53 |
| 13369 | 2006.10.02 23:30 | buy | 4457 | 2.55 | 1.88635 | 0.00000 | 0.00000 | ||
| 13370 | 2006.10.02 23:30 | modify | 4457 | 2.55 | 1.88635 | 1.88325 | 1.89335 | ||
| 13371 | 2006.10.02 23:30 | buy | 4458 | 2.55 | 1.88635 | 0.00000 | 0.00000 | ||
| 13372 | 2006.10.02 23:30 | modify | 4458 | 2.55 | 1.88635 | 1.88325 | 1.89135 | ||
| 13373 | 2006.10.02 23:35 | buy | 4459 | 2.55 | 1.88635 | 0.00000 | 0.00000 | ||
| 13374 | 2006.10.02 23:35 | modify | 4459 | 2.55 | 1.88635 | 1.88325 | 1.89335 | ||
| 13375 | 2006.10.03 03:45 | buy | 4460 | 2.55 | 1.88595 | 0.00000 | 0.00000 | ||
| 13376 | 2006.10.03 03:45 | modify | 4460 | 2.55 | 1.88595 | 1.88295 | 1.89295 | ||
| 13377 | 2006.10.03 03:45 | buy | 4461 | 2.55 | 1.88595 | 0.00000 | 0.00000 | ||
| 13378 | 2006.10.03 03:45 | modify | 4461 | 2.55 | 1.88595 | 1.88295 | 1.89095 | ||
| 13379 | 2006.10.03 05:05 | close | 4461 | 2.55 | 1.88630 | 1.88295 | 1.89095 | 89.25 | 76467.78 |
| 13380 | 2006.10.03 05:15 | close | 4459 | 2.55 | 1.88680 | 1.88325 | 1.89335 | 113.22 | 76581.00 |
| 13381 | 2006.10.03 05:15 | close | 4457 | 2.55 | 1.88680 | 1.88325 | 1.89335 | 113.22 | 76694.22 |
| 13382 | 2006.10.03 05:15 | close | 4460 | 2.55 | 1.88680 | 1.88295 | 1.89295 | 216.75 | 76910.97 |
| 13383 | 2006.10.03 05:15 | close | 4458 | 2.55 | 1.88680 | 1.88325 | 1.89135 | 113.22 | 77024.19 |
| 13384 | 2006.10.04 00:30 | buy | 4462 | 2.57 | 1.88675 | 0.00000 | 0.00000 | ||
| 13385 | 2006.10.04 00:30 | modify | 4462 | 2.57 | 1.88675 | 1.88384 | 1.89375 | ||
| 13386 | 2006.10.04 02:30 | close | 4462 | 2.57 | 1.88720 | 1.88384 | 1.89375 | 115.65 | 77139.84 |
| 13387 | 2006.10.04 08:55 | sell | 4463 | 2.57 | 1.88540 | 0.00000 | 0.00000 | ||
| 13388 | 2006.10.04 08:55 | modify | 4463 | 2.57 | 1.88540 | 1.88824 | 1.87840 | ||
| 13389 | 2006.10.04 09:10 | s/l | 4463 | 2.57 | 1.88824 | 1.88824 | 1.87840 | -729.88 | 76409.96 |
| 13390 | 2006.10.04 16:00 | sell | 4464 | 2.55 | 1.88290 | 0.00000 | 0.00000 | ||
| 13391 | 2006.10.04 16:00 | modify | 4464 | 2.55 | 1.88290 | 1.88591 | 1.87590 | ||
| 13392 | 2006.10.04 21:00 | s/l | 4464 | 2.55 | 1.88591 | 1.88591 | 1.87590 | -767.55 | 75642.41 |
| 13393 | 2006.10.05 03:05 | buy | 4465 | 2.52 | 1.88605 | 0.00000 | 0.00000 | ||
| 13394 | 2006.10.05 03:05 | modify | 4465 | 2.52 | 1.88605 | 1.88306 | 1.89305 | ||
| 13395 | 2006.10.05 03:05 | buy | 4466 | 2.52 | 1.88605 | 0.00000 | 0.00000 | ||
| 13396 | 2006.10.05 03:05 | modify | 4466 | 2.52 | 1.88605 | 1.88306 | 1.89105 | ||
| 13397 | 2006.10.05 03:15 | buy | 4467 | 2.52 | 1.88585 | 0.00000 | 0.00000 | ||
| 13398 | 2006.10.05 03:15 | modify | 4467 | 2.52 | 1.88585 | 1.88287 | 1.89285 | ||
| 13399 | 2006.10.05 03:20 | buy | 4468 | 2.52 | 1.88555 | 0.00000 | 0.00000 | ||
| 13400 | 2006.10.05 03:20 | modify | 4468 | 2.52 | 1.88555 | 1.88257 | 1.89055 | ||
| 13401 | 2006.10.05 03:55 | close | 4467 | 2.52 | 1.88610 | 1.88287 | 1.89285 | 63.00 | 75705.41 |
| 13402 | 2006.10.05 03:55 | close | 4468 | 2.52 | 1.88610 | 1.88257 | 1.89055 | 138.60 | 75844.01 |
| 13403 | 2006.10.05 07:10 | close | 4465 | 2.52 | 1.88660 | 1.88306 | 1.89305 | 138.60 | 75982.61 |
| 13404 | 2006.10.05 07:10 | close | 4466 | 2.52 | 1.88660 | 1.88306 | 1.89105 | 138.60 | 76121.21 |
| 13405 | 2006.10.05 08:45 | buy | 4469 | 2.54 | 1.88445 | 0.00000 | 0.00000 | ||
| 13406 | 2006.10.05 08:45 | modify | 4469 | 2.54 | 1.88445 | 1.88162 | 1.88945 | ||
| 13407 | 2006.10.05 09:05 | close | 4469 | 2.54 | 1.88590 | 1.88162 | 1.88945 | 368.30 | 76489.51 |
| 13408 | 2006.10.05 23:05 | sell | 4470 | 2.55 | 1.87970 | 0.00000 | 0.00000 | ||
| 13409 | 2006.10.05 23:05 | modify | 4470 | 2.55 | 1.87970 | 1.88271 | 1.87270 | ||
| 13410 | 2006.10.05 23:40 | close | 4470 | 2.55 | 1.87865 | 1.88271 | 1.87270 | 267.75 | 76757.26 |
| 13411 | 2006.10.09 19:55 | sell | 4471 | 2.56 | 1.86670 | 0.00000 | 0.00000 | ||
| 13412 | 2006.10.09 19:55 | modify | 4471 | 2.56 | 1.86670 | 1.86969 | 1.85970 | ||
| 13413 | 2006.10.09 20:00 | sell | 4472 | 2.56 | 1.86700 | 0.00000 | 0.00000 | ||
| 13414 | 2006.10.09 20:00 | modify | 4472 | 2.56 | 1.86700 | 1.86999 | 1.86200 | ||
| 13415 | 2006.10.09 20:00 | sell | 4473 | 2.56 | 1.86700 | 0.00000 | 0.00000 | ||
| 13416 | 2006.10.09 20:00 | modify | 4473 | 2.56 | 1.86700 | 1.86999 | 1.86200 | ||
| 13417 | 2006.10.09 20:05 | sell | 4474 | 2.56 | 1.86720 | 0.00000 | 0.00000 | ||
| 13418 | 2006.10.09 20:05 | modify | 4474 | 2.56 | 1.86720 | 1.87019 | 1.86020 | ||
| 13419 | 2006.10.09 21:40 | close | 4474 | 2.56 | 1.86725 | 1.87019 | 1.86020 | -12.80 | 76744.46 |
| 13420 | 2006.10.09 23:40 | close | 4472 | 2.56 | 1.86675 | 1.86999 | 1.86200 | 64.00 | 76808.46 |
| 13421 | 2006.10.09 23:50 | close | 4471 | 2.56 | 1.86655 | 1.86969 | 1.85970 | 38.40 | 76846.86 |
| 13422 | 2006.10.10 01:20 | close | 4473 | 2.56 | 1.86655 | 1.86999 | 1.86200 | 109.57 | 76956.43 |
| 13423 | 2006.10.10 08:10 | sell | 4475 | 2.57 | 1.86730 | 0.00000 | 0.00000 | ||
| 13424 | 2006.10.10 08:10 | modify | 4475 | 2.57 | 1.86730 | 1.87020 | 1.86030 | ||
| 13425 | 2006.10.10 08:15 | sell | 4476 | 2.57 | 1.86760 | 0.00000 | 0.00000 | ||
| 13426 | 2006.10.10 08:15 | modify | 4476 | 2.57 | 1.86760 | 1.87050 | 1.86260 | ||
| 13427 | 2006.10.10 08:50 | s/l | 4475 | 2.57 | 1.87020 | 1.87020 | 1.86030 | -745.30 | 76211.13 |
| 13428 | 2006.10.10 10:00 | close | 4476 | 2.57 | 1.86645 | 1.87050 | 1.86260 | 295.55 | 76506.68 |
| 13429 | 2006.10.11 04:35 | sell | 4477 | 2.55 | 1.85510 | 0.00000 | 0.00000 | ||
| 13430 | 2006.10.11 04:35 | modify | 4477 | 2.55 | 1.85510 | 1.85811 | 1.84810 | ||
| 13431 | 2006.10.11 04:35 | sell | 4478 | 2.55 | 1.85510 | 0.00000 | 0.00000 | ||
| 13432 | 2006.10.11 04:35 | modify | 4478 | 2.55 | 1.85510 | 1.85811 | 1.84810 | ||
| 13433 | 2006.10.11 04:35 | sell | 4479 | 2.55 | 1.85510 | 0.00000 | 0.00000 | ||
| 13434 | 2006.10.11 04:35 | modify | 4479 | 2.55 | 1.85510 | 1.85811 | 1.85010 | ||
| 13435 | 2006.10.11 04:45 | sell | 4480 | 2.55 | 1.85510 | 0.00000 | 0.00000 | ||
| 13436 | 2006.10.11 04:45 | modify | 4480 | 2.55 | 1.85510 | 1.85811 | 1.85010 | ||
| 13437 | 2006.10.11 05:10 | close | 4477 | 2.55 | 1.85475 | 1.85811 | 1.84810 | 89.25 | 76595.93 |
| 13438 | 2006.10.11 05:35 | close | 4479 | 2.55 | 1.85445 | 1.85811 | 1.85010 | 165.75 | 76761.68 |
| 13439 | 2006.10.11 07:45 | sell | 4481 | 2.56 | 1.85530 | 0.00000 | 0.00000 | ||
| 13440 | 2006.10.11 07:45 | modify | 4481 | 2.56 | 1.85530 | 1.85823 | 1.85030 | ||
| 13441 | 2006.10.11 08:25 | close | 4481 | 2.56 | 1.85485 | 1.85823 | 1.85030 | 115.20 | 76876.88 |
| 13442 | 2006.10.11 08:35 | close | 4478 | 2.55 | 1.85385 | 1.85811 | 1.84810 | 318.75 | 77195.63 |
| 13443 | 2006.10.11 08:35 | close | 4480 | 2.55 | 1.85385 | 1.85811 | 1.85010 | 318.75 | 77514.38 |
| 13444 | 2006.10.12 03:55 | sell | 4482 | 2.58 | 1.85570 | 0.00000 | 0.00000 | ||
| 13445 | 2006.10.12 03:55 | modify | 4482 | 2.58 | 1.85570 | 1.85874 | 1.84870 | ||
| 13446 | 2006.10.12 04:00 | sell | 4483 | 2.58 | 1.85600 | 0.00000 | 0.00000 | ||
| 13447 | 2006.10.12 04:00 | modify | 4483 | 2.58 | 1.85600 | 1.85904 | 1.85100 | ||
| 13448 | 2006.10.12 07:30 | sell | 4484 | 2.58 | 1.85710 | 0.00000 | 0.00000 | ||
| 13449 | 2006.10.12 07:30 | modify | 4484 | 2.58 | 1.85710 | 1.86008 | 1.85210 | ||
| 13450 | 2006.10.12 09:10 | s/l | 4482 | 2.58 | 1.85874 | 1.85874 | 1.84870 | -784.32 | 76730.06 |
| 13451 | 2006.10.12 09:10 | s/l | 4483 | 2.58 | 1.85904 | 1.85904 | 1.85100 | -784.32 | 75945.74 |
| 13452 | 2006.10.12 09:10 | s/l | 4484 | 2.58 | 1.86008 | 1.86008 | 1.85210 | -768.84 | 75176.90 |
| 13453 | 2006.10.16 07:10 | sell | 4485 | 2.51 | 1.85490 | 0.00000 | 0.00000 | ||
| 13454 | 2006.10.16 07:10 | modify | 4485 | 2.51 | 1.85490 | 1.85792 | 1.84990 | ||
| 13455 | 2006.10.16 07:15 | sell | 4486 | 2.51 | 1.85510 | 0.00000 | 0.00000 | ||
| 13456 | 2006.10.16 07:15 | modify | 4486 | 2.51 | 1.85510 | 1.85812 | 1.84810 | ||
| 13457 | 2006.10.16 07:15 | sell | 4487 | 2.51 | 1.85510 | 0.00000 | 0.00000 | ||
| 13458 | 2006.10.16 07:15 | modify | 4487 | 2.51 | 1.85510 | 1.85812 | 1.85010 | ||
| 13459 | 2006.10.16 07:20 | sell | 4488 | 2.51 | 1.85560 | 0.00000 | 0.00000 | ||
| 13460 | 2006.10.16 07:20 | modify | 4488 | 2.51 | 1.85560 | 1.85862 | 1.84860 | ||
| 13461 | 2006.10.16 07:45 | close | 4486 | 2.51 | 1.85515 | 1.85812 | 1.84810 | -12.55 | 75164.35 |
| 13462 | 2006.10.16 08:35 | close | 4487 | 2.51 | 1.85445 | 1.85812 | 1.85010 | 163.15 | 75327.50 |
| 13463 | 2006.10.16 09:20 | s/l | 4485 | 2.51 | 1.85792 | 1.85792 | 1.84990 | -758.02 | 74569.48 |
| 13464 | 2006.10.16 10:00 | s/l | 4488 | 2.51 | 1.85862 | 1.85862 | 1.84860 | -758.02 | 73811.46 |
| 13465 | 2006.10.17 22:30 | buy | 4489 | 2.46 | 1.87015 | 0.00000 | 0.00000 | ||
| 13466 | 2006.10.17 22:30 | modify | 4489 | 2.46 | 1.87015 | 1.86693 | 1.87515 | ||
| 13467 | 2006.10.17 23:00 | close | 4489 | 2.46 | 1.87050 | 1.86693 | 1.87515 | 86.10 | 73897.56 |
| 13468 | 2006.10.18 19:20 | sell | 4490 | 2.46 | 1.86850 | 0.00000 | 0.00000 | ||
| 13469 | 2006.10.18 19:20 | modify | 4490 | 2.46 | 1.86850 | 1.87160 | 1.86350 | ||
| 13470 | 2006.10.18 19:35 | close | 4490 | 2.46 | 1.86755 | 1.87160 | 1.86350 | 233.70 | 74131.26 |
| 13471 | 2006.10.19 00:15 | sell | 4491 | 2.47 | 1.86820 | 0.00000 | 0.00000 | ||
| 13472 | 2006.10.19 00:15 | modify | 4491 | 2.47 | 1.86820 | 1.87128 | 1.86320 | ||
| 13473 | 2006.10.19 00:45 | close | 4491 | 2.47 | 1.86695 | 1.87128 | 1.86320 | 308.75 | 74440.01 |
| 13474 | 2006.10.20 00:20 | buy | 4492 | 2.48 | 1.87685 | 0.00000 | 0.00000 | ||
| 13475 | 2006.10.20 00:20 | modify | 4492 | 2.48 | 1.87685 | 1.87372 | 1.88385 | ||
| 13476 | 2006.10.20 02:40 | close | 4492 | 2.48 | 1.87770 | 1.87372 | 1.88385 | 210.80 | 74650.81 |
| 13477 | 2006.10.20 05:45 | buy | 4493 | 2.49 | 1.87695 | 0.00000 | 0.00000 | ||
| 13478 | 2006.10.20 05:45 | modify | 4493 | 2.49 | 1.87695 | 1.87393 | 1.88395 | ||
| 13479 | 2006.10.20 07:30 | close | 4493 | 2.49 | 1.87740 | 1.87393 | 1.88395 | 112.05 | 74762.86 |
| 13480 | 2006.10.20 08:30 | buy | 4494 | 2.49 | 1.87595 | 0.00000 | 0.00000 | ||
| 13481 | 2006.10.20 08:30 | modify | 4494 | 2.49 | 1.87595 | 1.87296 | 1.88295 | ||
| 13482 | 2006.10.20 08:30 | buy | 4495 | 2.49 | 1.87595 | 0.00000 | 0.00000 | ||
| 13483 | 2006.10.20 08:30 | modify | 4495 | 2.49 | 1.87595 | 1.87296 | 1.88295 | ||
| 13484 | 2006.10.20 08:30 | buy | 4496 | 2.49 | 1.87595 | 0.00000 | 0.00000 | ||
| 13485 | 2006.10.20 08:30 | modify | 4496 | 2.49 | 1.87595 | 1.87296 | 1.88095 | ||
| 13486 | 2006.10.20 08:30 | buy | 4497 | 2.49 | 1.87595 | 0.00000 | 0.00000 | ||
| 13487 | 2006.10.20 08:30 | modify | 4497 | 2.49 | 1.87595 | 1.87296 | 1.88095 | ||
| 13488 | 2006.10.20 08:40 | close | 4496 | 2.49 | 1.87770 | 1.87296 | 1.88095 | 435.75 | 75198.61 |
| 13489 | 2006.10.20 08:40 | close | 4497 | 2.49 | 1.87770 | 1.87296 | 1.88095 | 435.75 | 75634.36 |
| 13490 | 2006.10.20 09:30 | buy | 4498 | 2.52 | 1.87615 | 0.00000 | 0.00000 | ||
| 13491 | 2006.10.20 09:30 | modify | 4498 | 2.52 | 1.87615 | 1.87316 | 1.88115 | ||
| 13492 | 2006.10.20 09:45 | close | 4494 | 2.49 | 1.87710 | 1.87296 | 1.88295 | 286.35 | 75920.71 |
| 13493 | 2006.10.20 09:45 | close | 4495 | 2.49 | 1.87710 | 1.87296 | 1.88295 | 286.35 | 76207.06 |
| 13494 | 2006.10.20 09:45 | close | 4498 | 2.52 | 1.87710 | 1.87316 | 1.88115 | 239.40 | 76446.46 |
| 13495 | 2006.10.20 16:05 | buy | 4499 | 2.55 | 1.88055 | 0.00000 | 0.00000 | ||
| 13496 | 2006.10.20 16:05 | modify | 4499 | 2.55 | 1.88055 | 1.87751 | 1.88755 | ||
| 13497 | 2006.10.20 16:15 | buy | 4500 | 2.55 | 1.88095 | 0.00000 | 0.00000 | ||
| 13498 | 2006.10.20 16:15 | modify | 4500 | 2.55 | 1.88095 | 1.87790 | 1.88795 | ||
| 13499 | 2006.10.20 16:40 | buy | 4501 | 2.55 | 1.88045 | 0.00000 | 0.00000 | ||
| 13500 | 2006.10.20 16:40 | modify | 4501 | 2.55 | 1.88045 | 1.87739 | 1.88745 | ||
| 13501 | 2006.10.20 17:35 | close | 4500 | 2.55 | 1.88270 | 1.87790 | 1.88795 | 446.25 | 76892.71 |
| 13502 | 2006.10.20 17:40 | close | 4501 | 2.55 | 1.88270 | 1.87739 | 1.88745 | 573.75 | 77466.46 |
| 13503 | 2006.10.20 18:40 | close | 4499 | 2.55 | 1.88290 | 1.87751 | 1.88755 | 599.25 | 78065.71 |
| 13504 | 2006.10.23 00:30 | buy | 4502 | 2.60 | 1.88225 | 0.00000 | 0.00000 | ||
| 13505 | 2006.10.23 00:30 | modify | 4502 | 2.60 | 1.88225 | 1.87913 | 1.88725 | ||
| 13506 | 2006.10.23 02:10 | close | 4502 | 2.60 | 1.88260 | 1.87913 | 1.88725 | 91.00 | 78156.71 |
| 13507 | 2006.10.23 03:30 | buy | 4503 | 2.61 | 1.88215 | 0.00000 | 0.00000 | ||
| 13508 | 2006.10.23 03:30 | modify | 4503 | 2.61 | 1.88215 | 1.87909 | 1.88715 | ||
| 13509 | 2006.10.23 03:45 | buy | 4504 | 2.61 | 1.88175 | 0.00000 | 0.00000 | ||
| 13510 | 2006.10.23 03:45 | modify | 4504 | 2.61 | 1.88175 | 1.87869 | 1.88875 | ||
| 13511 | 2006.10.23 03:45 | buy | 4505 | 2.61 | 1.88175 | 0.00000 | 0.00000 | ||
| 13512 | 2006.10.23 03:45 | modify | 4505 | 2.61 | 1.88175 | 1.87869 | 1.88675 | ||
| 13513 | 2006.10.23 04:15 | buy | 4506 | 2.61 | 1.88135 | 0.00000 | 0.00000 | ||
| 13514 | 2006.10.23 04:15 | modify | 4506 | 2.61 | 1.88135 | 1.87830 | 1.88835 | ||
| 13515 | 2006.10.23 04:15 | buy | 4507 | 2.61 | 1.88135 | 0.00000 | 0.00000 | ||
| 13516 | 2006.10.23 04:15 | modify | 4507 | 2.61 | 1.88135 | 1.87830 | 1.88635 | ||
| 13517 | 2006.10.23 05:15 | close | 4505 | 2.61 | 1.88210 | 1.87869 | 1.88675 | 91.35 | 78248.06 |
| 13518 | 2006.10.23 05:25 | close | 4504 | 2.61 | 1.88230 | 1.87869 | 1.88875 | 143.55 | 78391.61 |
| 13519 | 2006.10.23 05:35 | close | 4506 | 2.61 | 1.88260 | 1.87830 | 1.88835 | 326.25 | 78717.86 |
| 13520 | 2006.10.23 05:35 | close | 4503 | 2.61 | 1.88260 | 1.87909 | 1.88715 | 117.45 | 78835.31 |
| 13521 | 2006.10.23 05:40 | close | 4507 | 2.61 | 1.88260 | 1.87830 | 1.88635 | 326.25 | 79161.56 |
| 13522 | 2006.10.23 08:15 | buy | 4508 | 2.64 | 1.88095 | 0.00000 | 0.00000 | ||
| 13523 | 2006.10.23 08:15 | modify | 4508 | 2.64 | 1.88095 | 1.87798 | 1.88795 | ||
| 13524 | 2006.10.23 08:15 | buy | 4509 | 2.64 | 1.88095 | 0.00000 | 0.00000 | ||
| 13525 | 2006.10.23 08:15 | modify | 4509 | 2.64 | 1.88095 | 1.87798 | 1.88595 | ||
| 13526 | 2006.10.23 09:15 | s/l | 4508 | 2.64 | 1.87798 | 1.87798 | 1.88795 | -784.08 | 78377.48 |
| 13527 | 2006.10.23 09:15 | s/l | 4509 | 2.64 | 1.87798 | 1.87798 | 1.88595 | -784.08 | 77593.40 |
| 13528 | 2006.10.23 21:14 | sell | 4510 | 2.59 | 1.87370 | 0.00000 | 0.00000 | ||
| 13529 | 2006.10.23 21:14 | modify | 4510 | 2.59 | 1.87370 | 1.87677 | 1.86870 | ||
| 13530 | 2006.10.23 23:30 | close | 4510 | 2.59 | 1.87295 | 1.87677 | 1.86870 | 194.25 | 77787.65 |
| 13531 | 2006.10.24 14:10 | sell | 4511 | 2.59 | 1.87130 | 0.00000 | 0.00000 | ||
| 13532 | 2006.10.24 14:10 | modify | 4511 | 2.59 | 1.87130 | 1.87423 | 1.86630 | ||
| 13533 | 2006.10.24 15:10 | close | 4511 | 2.59 | 1.86955 | 1.87423 | 1.86630 | 453.25 | 78240.90 |
| 13534 | 2006.10.24 23:05 | buy | 4512 | 2.61 | 1.87245 | 0.00000 | 0.00000 | ||
| 13535 | 2006.10.24 23:05 | modify | 4512 | 2.61 | 1.87245 | 1.86943 | 1.87945 | ||
| 13536 | 2006.10.25 03:05 | close | 4512 | 2.61 | 1.87400 | 1.86943 | 1.87945 | 402.98 | 78643.88 |
| 13537 | 2006.10.25 19:45 | buy | 4513 | 2.62 | 1.87595 | 0.00000 | 0.00000 | ||
| 13538 | 2006.10.25 19:45 | modify | 4513 | 2.62 | 1.87595 | 1.87303 | 1.88095 | ||
| 13539 | 2006.10.25 19:50 | buy | 4514 | 2.62 | 1.87555 | 0.00000 | 0.00000 | ||
| 13540 | 2006.10.25 19:50 | modify | 4514 | 2.62 | 1.87555 | 1.87263 | 1.88255 | ||
| 13541 | 2006.10.25 20:20 | close | 4514 | 2.62 | 1.87770 | 1.87263 | 1.88255 | 563.30 | 79207.18 |
| 13542 | 2006.10.25 20:20 | close | 4513 | 2.62 | 1.87770 | 1.87303 | 1.88095 | 458.50 | 79665.68 |
| 13543 | 2006.10.26 23:50 | buy | 4515 | 2.66 | 1.88955 | 0.00000 | 0.00000 | ||
| 13544 | 2006.10.26 23:50 | modify | 4515 | 2.66 | 1.88955 | 1.88647 | 1.89655 | ||
| 13545 | 2006.10.27 01:05 | close | 4515 | 2.66 | 1.89070 | 1.88647 | 1.89655 | 304.30 | 79969.99 |
| 13546 | 2006.10.27 01:44 | buy | 4516 | 2.67 | 1.88975 | 0.00000 | 0.00000 | ||
| 13547 | 2006.10.27 01:44 | modify | 4516 | 2.67 | 1.88975 | 1.88670 | 1.89675 | ||
| 13548 | 2006.10.27 01:45 | buy | 4517 | 2.67 | 1.88965 | 0.00000 | 0.00000 | ||
| 13549 | 2006.10.27 01:45 | modify | 4517 | 2.67 | 1.88965 | 1.88660 | 1.89465 | ||
| 13550 | 2006.10.27 01:55 | buy | 4518 | 2.67 | 1.88935 | 0.00000 | 0.00000 | ||
| 13551 | 2006.10.27 01:55 | modify | 4518 | 2.67 | 1.88935 | 1.88630 | 1.89635 | ||
| 13552 | 2006.10.27 02:15 | close | 4518 | 2.67 | 1.89020 | 1.88630 | 1.89635 | 226.95 | 80196.94 |
| 13553 | 2006.10.27 03:00 | close | 4516 | 2.67 | 1.89030 | 1.88670 | 1.89675 | 146.85 | 80343.79 |
| 13554 | 2006.10.27 03:00 | close | 4517 | 2.67 | 1.89030 | 1.88660 | 1.89465 | 173.55 | 80517.34 |
| 13555 | 2006.10.27 08:25 | buy | 4519 | 2.68 | 1.89005 | 0.00000 | 0.00000 | ||
| 13556 | 2006.10.27 08:25 | modify | 4519 | 2.68 | 1.89005 | 1.88702 | 1.89705 | ||
| 13557 | 2006.10.27 08:55 | buy | 4520 | 2.68 | 1.88965 | 0.00000 | 0.00000 | ||
| 13558 | 2006.10.27 08:55 | modify | 4520 | 2.68 | 1.88965 | 1.88663 | 1.89665 | ||
| 13559 | 2006.10.27 09:00 | buy | 4521 | 2.68 | 1.88865 | 0.00000 | 0.00000 | ||
| 13560 | 2006.10.27 09:00 | modify | 4521 | 2.68 | 1.88865 | 1.88564 | 1.89365 | ||
| 13561 | 2006.10.27 09:30 | s/l | 4519 | 2.68 | 1.88702 | 1.88702 | 1.89705 | -812.04 | 79705.30 |
| 13562 | 2006.10.27 09:30 | buy | 4522 | 2.66 | 1.88735 | 0.00000 | 0.00000 | ||
| 13563 | 2006.10.27 09:30 | modify | 4522 | 2.66 | 1.88735 | 1.88435 | 1.89435 | ||
| 13564 | 2006.10.27 12:30 | close | 4522 | 2.66 | 1.88870 | 1.88435 | 1.89435 | 359.10 | 80064.40 |
| 13565 | 2006.10.27 12:35 | close | 4521 | 2.68 | 1.88910 | 1.88564 | 1.89365 | 120.60 | 80185.00 |
| 13566 | 2006.10.27 12:50 | close | 4520 | 2.68 | 1.89040 | 1.88663 | 1.89665 | 201.00 | 80386.00 |
| 13567 | 2006.10.30 01:15 | buy | 4523 | 2.68 | 1.89585 | 0.00000 | 0.00000 | ||
| 13568 | 2006.10.30 01:15 | modify | 4523 | 2.68 | 1.89585 | 1.89271 | 1.90285 | ||
| 13569 | 2006.10.30 01:15 | buy | 4524 | 2.68 | 1.89585 | 0.00000 | 0.00000 | ||
| 13570 | 2006.10.30 01:15 | modify | 4524 | 2.68 | 1.89585 | 1.89271 | 1.90085 | ||
| 13571 | 2006.10.30 01:15 | buy | 4525 | 2.68 | 1.89585 | 0.00000 | 0.00000 | ||
| 13572 | 2006.10.30 01:15 | modify | 4525 | 2.68 | 1.89585 | 1.89271 | 1.90085 | ||
| 13573 | 2006.10.30 01:40 | close | 4524 | 2.68 | 1.89660 | 1.89271 | 1.90085 | 201.00 | 80587.00 |
| 13574 | 2006.10.30 01:55 | close | 4523 | 2.68 | 1.89710 | 1.89271 | 1.90285 | 335.00 | 80922.00 |
| 13575 | 2006.10.30 01:55 | close | 4525 | 2.68 | 1.89710 | 1.89271 | 1.90085 | 335.00 | 81257.00 |
| 13576 | 2006.10.30 08:35 | buy | 4526 | 2.71 | 1.89665 | 0.00000 | 0.00000 | ||
| 13577 | 2006.10.30 08:35 | modify | 4526 | 2.71 | 1.89665 | 1.89358 | 1.90365 | ||
| 13578 | 2006.10.30 08:40 | close | 4526 | 2.71 | 1.89710 | 1.89358 | 1.90365 | 121.95 | 81378.95 |
| 13579 | 2006.10.30 09:35 | buy | 4527 | 2.71 | 1.89575 | 0.00000 | 0.00000 | ||
| 13580 | 2006.10.30 09:35 | modify | 4527 | 2.71 | 1.89575 | 1.89266 | 1.90275 | ||
| 13581 | 2006.10.30 09:35 | buy | 4528 | 2.71 | 1.89575 | 0.00000 | 0.00000 | ||
| 13582 | 2006.10.30 09:35 | modify | 4528 | 2.71 | 1.89575 | 1.89266 | 1.90075 | ||
| 13583 | 2006.10.30 09:40 | close | 4527 | 2.71 | 1.89730 | 1.89266 | 1.90275 | 420.05 | 81799.00 |
| 13584 | 2006.10.30 09:40 | close | 4528 | 2.71 | 1.89730 | 1.89266 | 1.90075 | 420.05 | 82219.05 |
| 13585 | 2006.10.30 20:55 | buy | 4529 | 2.74 | 1.90125 | 0.00000 | 0.00000 | ||
| 13586 | 2006.10.30 20:55 | modify | 4529 | 2.74 | 1.90125 | 1.89819 | 1.90825 | ||
| 13587 | 2006.10.30 22:35 | close | 4529 | 2.74 | 1.90190 | 1.89819 | 1.90825 | 178.10 | 82397.15 |
| 13588 | 2006.10.31 00:05 | buy | 4530 | 2.75 | 1.90095 | 0.00000 | 0.00000 | ||
| 13589 | 2006.10.31 00:05 | modify | 4530 | 2.75 | 1.90095 | 1.89789 | 1.90795 | ||
| 13590 | 2006.10.31 00:05 | buy | 4531 | 2.75 | 1.90095 | 0.00000 | 0.00000 | ||
| 13591 | 2006.10.31 00:05 | modify | 4531 | 2.75 | 1.90095 | 1.89789 | 1.90595 | ||
| 13592 | 2006.10.31 00:10 | buy | 4532 | 2.75 | 1.90075 | 0.00000 | 0.00000 | ||
| 13593 | 2006.10.31 00:10 | modify | 4532 | 2.75 | 1.90075 | 1.89769 | 1.90775 | ||
| 13594 | 2006.10.31 00:15 | buy | 4533 | 2.75 | 1.90025 | 0.00000 | 0.00000 | ||
| 13595 | 2006.10.31 00:15 | modify | 4533 | 2.75 | 1.90025 | 1.89719 | 1.90525 | ||
| 13596 | 2006.10.31 00:35 | buy | 4534 | 2.75 | 1.89835 | 0.00000 | 0.00000 | ||
| 13597 | 2006.10.31 00:35 | modify | 4534 | 2.75 | 1.89835 | 1.89529 | 1.90335 | ||
| 13598 | 2006.10.31 04:30 | close | 4533 | 2.75 | 1.90050 | 1.89719 | 1.90525 | 68.75 | 82465.90 |
| 13599 | 2006.10.31 04:45 | close | 4534 | 2.75 | 1.90070 | 1.89529 | 1.90335 | 646.25 | 83112.15 |
| 13600 | 2006.10.31 04:50 | close | 4532 | 2.75 | 1.90090 | 1.89769 | 1.90775 | 41.25 | 83153.40 |
| 13601 | 2006.10.31 09:30 | s/l | 4530 | 2.75 | 1.89789 | 1.89789 | 1.90795 | -841.50 | 82311.90 |
| 13602 | 2006.10.31 09:30 | s/l | 4531 | 2.75 | 1.89789 | 1.89789 | 1.90595 | -841.50 | 81470.40 |
| 13603 | 2006.11.01 04:55 | buy | 4535 | 2.72 | 1.90725 | 0.00000 | 0.00000 | ||
| 13604 | 2006.11.01 04:55 | modify | 4535 | 2.72 | 1.90725 | 1.90415 | 1.91425 | ||
| 13605 | 2006.11.01 05:00 | buy | 4536 | 2.72 | 1.90725 | 0.00000 | 0.00000 | ||
| 13606 | 2006.11.01 05:00 | modify | 4536 | 2.72 | 1.90725 | 1.90416 | 1.91225 | ||
| 13607 | 2006.11.01 05:20 | buy | 4537 | 2.72 | 1.90675 | 0.00000 | 0.00000 | ||
| 13608 | 2006.11.01 05:20 | modify | 4537 | 2.72 | 1.90675 | 1.90367 | 1.91375 | ||
| 13609 | 2006.11.01 05:25 | buy | 4538 | 2.72 | 1.90695 | 0.00000 | 0.00000 | ||
| 13610 | 2006.11.01 05:25 | modify | 4538 | 2.72 | 1.90695 | 1.90387 | 1.91395 | ||
| 13611 | 2006.11.01 05:30 | buy | 4539 | 2.72 | 1.90675 | 0.00000 | 0.00000 | ||
| 13612 | 2006.11.01 05:30 | modify | 4539 | 2.72 | 1.90675 | 1.90367 | 1.91175 | ||
| 13613 | 2006.11.01 05:55 | close | 4538 | 2.72 | 1.90760 | 1.90387 | 1.91395 | 176.80 | 81647.20 |
| 13614 | 2006.11.01 05:55 | close | 4535 | 2.72 | 1.90760 | 1.90415 | 1.91425 | 95.20 | 81742.40 |
| 13615 | 2006.11.01 05:55 | close | 4537 | 2.72 | 1.90760 | 1.90367 | 1.91375 | 231.20 | 81973.60 |
| 13616 | 2006.11.01 05:55 | close | 4539 | 2.72 | 1.90760 | 1.90367 | 1.91175 | 231.20 | 82204.80 |
| 13617 | 2006.11.01 05:55 | close | 4536 | 2.72 | 1.90760 | 1.90416 | 1.91225 | 95.20 | 82300.00 |
| 13618 | 2006.11.01 06:40 | buy | 4540 | 2.74 | 1.90685 | 0.00000 | 0.00000 | ||
| 13619 | 2006.11.01 06:40 | modify | 4540 | 2.74 | 1.90685 | 1.90381 | 1.91385 | ||
| 13620 | 2006.11.01 06:45 | buy | 4541 | 2.74 | 1.90665 | 0.00000 | 0.00000 | ||
| 13621 | 2006.11.01 06:45 | modify | 4541 | 2.74 | 1.90665 | 1.90361 | 1.91165 | ||
| 13622 | 2006.11.01 07:25 | buy | 4542 | 2.74 | 1.90645 | 0.00000 | 0.00000 | ||
| 13623 | 2006.11.01 07:25 | modify | 4542 | 2.74 | 1.90645 | 1.90342 | 1.91345 | ||
| 13624 | 2006.11.01 08:40 | close | 4541 | 2.74 | 1.90710 | 1.90361 | 1.91165 | 123.30 | 82423.30 |
| 13625 | 2006.11.01 08:45 | close | 4540 | 2.74 | 1.90720 | 1.90381 | 1.91385 | 95.90 | 82519.20 |
| 13626 | 2006.11.01 09:10 | buy | 4543 | 2.75 | 1.90625 | 0.00000 | 0.00000 | ||
| 13627 | 2006.11.01 09:10 | modify | 4543 | 2.75 | 1.90625 | 1.90324 | 1.91325 | ||
| 13628 | 2006.11.01 09:10 | buy | 4544 | 2.75 | 1.90625 | 0.00000 | 0.00000 | ||
| 13629 | 2006.11.01 09:10 | modify | 4544 | 2.75 | 1.90625 | 1.90324 | 1.91125 | ||
| 13630 | 2006.11.01 09:25 | close | 4543 | 2.75 | 1.90710 | 1.90324 | 1.91325 | 233.75 | 82752.95 |
| 13631 | 2006.11.01 09:25 | close | 4544 | 2.75 | 1.90710 | 1.90324 | 1.91125 | 233.75 | 82986.70 |
| 13632 | 2006.11.01 09:55 | buy | 4545 | 2.77 | 1.90615 | 0.00000 | 0.00000 | ||
| 13633 | 2006.11.01 09:55 | modify | 4545 | 2.77 | 1.90615 | 1.90316 | 1.91315 | ||
| 13634 | 2006.11.01 10:20 | close | 4545 | 2.77 | 1.90690 | 1.90316 | 1.91315 | 207.75 | 83194.45 |
| 13635 | 2006.11.01 10:45 | close | 4542 | 2.74 | 1.90710 | 1.90342 | 1.91345 | 178.10 | 83372.55 |
| 13636 | 2006.11.01 17:55 | buy | 4546 | 2.78 | 1.90645 | 0.00000 | 0.00000 | ||
| 13637 | 2006.11.01 17:55 | modify | 4546 | 2.78 | 1.90645 | 1.90344 | 1.91345 | ||
| 13638 | 2006.11.01 17:55 | buy | 4547 | 2.78 | 1.90645 | 0.00000 | 0.00000 | ||
| 13639 | 2006.11.01 17:55 | modify | 4547 | 2.78 | 1.90645 | 1.90344 | 1.91145 | ||
| 13640 | 2006.11.01 18:50 | close | 4547 | 2.78 | 1.90830 | 1.90344 | 1.91145 | 514.30 | 83886.85 |
| 13641 | 2006.11.01 18:55 | close | 4546 | 2.78 | 1.90900 | 1.90344 | 1.91345 | 708.90 | 84595.75 |
| 13642 | 2006.11.02 00:45 | buy | 4548 | 2.82 | 1.90795 | 0.00000 | 0.00000 | ||
| 13643 | 2006.11.02 00:45 | modify | 4548 | 2.82 | 1.90795 | 1.90487 | 1.91295 | ||
| 13644 | 2006.11.02 00:50 | buy | 4549 | 2.82 | 1.90765 | 0.00000 | 0.00000 | ||
| 13645 | 2006.11.02 00:50 | modify | 4549 | 2.82 | 1.90765 | 1.90457 | 1.91465 | ||
| 13646 | 2006.11.02 09:00 | s/l | 4548 | 2.82 | 1.90487 | 1.90487 | 1.91295 | -868.56 | 83727.19 |
| 13647 | 2006.11.02 09:00 | s/l | 4549 | 2.82 | 1.90457 | 1.90457 | 1.91465 | -868.56 | 82858.63 |
| 13648 | 2006.11.07 20:20 | buy | 4550 | 2.76 | 1.90815 | 0.00000 | 0.00000 | ||
| 13649 | 2006.11.07 20:20 | modify | 4550 | 2.76 | 1.90815 | 1.90512 | 1.91515 | ||
| 13650 | 2006.11.07 20:30 | buy | 4551 | 2.76 | 1.90715 | 0.00000 | 0.00000 | ||
| 13651 | 2006.11.07 20:30 | modify | 4551 | 2.76 | 1.90715 | 1.90413 | 1.91415 | ||
| 13652 | 2006.11.07 20:30 | buy | 4552 | 2.76 | 1.90715 | 0.00000 | 0.00000 | ||
| 13653 | 2006.11.07 20:30 | modify | 4552 | 2.76 | 1.90715 | 1.90413 | 1.91215 | ||
| 13654 | 2006.11.07 20:30 | buy | 4553 | 2.76 | 1.90715 | 0.00000 | 0.00000 | ||
| 13655 | 2006.11.07 20:30 | modify | 4553 | 2.76 | 1.90715 | 1.90413 | 1.91215 | ||
| 13656 | 2006.11.07 20:55 | buy | 4554 | 2.76 | 1.90565 | 0.00000 | 0.00000 | ||
| 13657 | 2006.11.07 20:55 | modify | 4554 | 2.76 | 1.90565 | 1.90263 | 1.91265 | ||
| 13658 | 2006.11.07 20:55 | buy | 4555 | 2.76 | 1.90565 | 0.00000 | 0.00000 | ||
| 13659 | 2006.11.07 20:55 | modify | 4555 | 2.76 | 1.90565 | 1.90263 | 1.91265 | ||
| 13660 | 2006.11.07 20:55 | buy | 4556 | 2.76 | 1.90565 | 0.00000 | 0.00000 | ||
| 13661 | 2006.11.07 20:55 | modify | 4556 | 2.76 | 1.90565 | 1.90263 | 1.91065 | ||
| 13662 | 2006.11.07 21:00 | s/l | 4550 | 2.76 | 1.90512 | 1.90512 | 1.91515 | -836.28 | 82022.35 |
| 13663 | 2006.11.07 21:15 | buy | 4557 | 2.73 | 1.90495 | 0.00000 | 0.00000 | ||
| 13664 | 2006.11.07 21:15 | modify | 4557 | 2.73 | 1.90495 | 1.90193 | 1.91195 | ||
| 13665 | 2006.11.07 23:45 | close | 4556 | 2.76 | 1.90660 | 1.90263 | 1.91065 | 262.20 | 82284.55 |
| 13666 | 2006.11.08 02:15 | close | 4555 | 2.76 | 1.90590 | 1.90263 | 1.91265 | 67.34 | 82351.89 |
| 13667 | 2006.11.08 02:20 | close | 4557 | 2.73 | 1.90620 | 1.90193 | 1.91195 | 339.61 | 82691.50 |
| 13668 | 2006.11.08 05:35 | close | 4554 | 2.76 | 1.90600 | 1.90263 | 1.91265 | 94.94 | 82786.45 |
| 13669 | 2006.11.08 08:15 | buy | 4558 | 2.76 | 1.90535 | 0.00000 | 0.00000 | ||
| 13670 | 2006.11.08 08:15 | modify | 4558 | 2.76 | 1.90535 | 1.90237 | 1.91235 | ||
| 13671 | 2006.11.08 08:15 | buy | 4559 | 2.76 | 1.90535 | 0.00000 | 0.00000 | ||
| 13672 | 2006.11.08 08:15 | modify | 4559 | 2.76 | 1.90535 | 1.90237 | 1.91035 | ||
| 13673 | 2006.11.08 08:20 | s/l | 4551 | 2.76 | 1.90413 | 1.90413 | 1.91415 | -835.18 | 81951.27 |
| 13674 | 2006.11.08 08:20 | s/l | 4552 | 2.76 | 1.90413 | 1.90413 | 1.91215 | -835.18 | 81116.09 |
| 13675 | 2006.11.08 08:20 | s/l | 4553 | 2.76 | 1.90413 | 1.90413 | 1.91215 | -835.18 | 80280.92 |
| 13676 | 2006.11.08 08:50 | close | 4558 | 2.76 | 1.90660 | 1.90237 | 1.91235 | 345.00 | 80625.92 |
| 13677 | 2006.11.08 08:50 | close | 4559 | 2.76 | 1.90660 | 1.90237 | 1.91035 | 345.00 | 80970.92 |
| 13678 | 2006.11.10 07:30 | buy | 4560 | 2.70 | 1.90795 | 0.00000 | 0.00000 | ||
| 13679 | 2006.11.10 07:30 | modify | 4560 | 2.70 | 1.90795 | 1.90486 | 1.91495 | ||
| 13680 | 2006.11.10 07:30 | buy | 4561 | 2.70 | 1.90795 | 0.00000 | 0.00000 | ||
| 13681 | 2006.11.10 07:30 | modify | 4561 | 2.70 | 1.90795 | 1.90486 | 1.91295 | ||
| 13682 | 2006.11.10 08:20 | close | 4560 | 2.70 | 1.91000 | 1.90486 | 1.91495 | 553.50 | 81524.42 |
| 13683 | 2006.11.10 08:20 | close | 4561 | 2.70 | 1.91000 | 1.90486 | 1.91295 | 553.50 | 82077.92 |
| 13684 | 2006.11.10 08:55 | buy | 4562 | 2.74 | 1.90755 | 0.00000 | 0.00000 | ||
| 13685 | 2006.11.10 08:55 | modify | 4562 | 2.74 | 1.90755 | 1.90449 | 1.91455 | ||
| 13686 | 2006.11.10 08:55 | buy | 4563 | 2.74 | 1.90755 | 0.00000 | 0.00000 | ||
| 13687 | 2006.11.10 08:55 | modify | 4563 | 2.74 | 1.90755 | 1.90449 | 1.91455 | ||
| 13688 | 2006.11.10 09:25 | close | 4562 | 2.74 | 1.90900 | 1.90449 | 1.91455 | 397.30 | 82475.22 |
| 13689 | 2006.11.10 09:30 | close | 4563 | 2.74 | 1.91150 | 1.90449 | 1.91455 | 1082.30 | 83557.52 |
| 13690 | 2006.11.10 16:10 | buy | 4564 | 2.79 | 1.91255 | 0.00000 | 0.00000 | ||
| 13691 | 2006.11.10 16:10 | modify | 4564 | 2.79 | 1.91255 | 1.90937 | 1.91955 | ||
| 13692 | 2006.11.10 16:45 | close | 4564 | 2.79 | 1.91470 | 1.90937 | 1.91955 | 599.85 | 84157.37 |
| 13693 | 2006.11.10 16:55 | buy | 4565 | 2.81 | 1.91235 | 0.00000 | 0.00000 | ||
| 13694 | 2006.11.10 16:55 | modify | 4565 | 2.81 | 1.91235 | 1.90913 | 1.91935 | ||
| 13695 | 2006.11.10 17:00 | buy | 4566 | 2.81 | 1.91215 | 0.00000 | 0.00000 | ||
| 13696 | 2006.11.10 17:00 | modify | 4566 | 2.81 | 1.91215 | 1.90892 | 1.91715 | ||
| 13697 | 2006.11.10 20:15 | close | 4566 | 2.81 | 1.91290 | 1.90892 | 1.91715 | 210.75 | 84368.12 |
| 13698 | 2006.11.10 22:00 | close | 4565 | 2.81 | 1.91070 | 1.90913 | 1.91935 | -463.65 | 83904.47 |
| 13699 | 2006.11.13 07:05 | buy | 4567 | 2.80 | 1.91345 | 0.00000 | 0.00000 | ||
| 13700 | 2006.11.13 07:05 | modify | 4567 | 2.80 | 1.91345 | 1.91045 | 1.92045 | ||
| 13701 | 2006.11.13 07:20 | buy | 4568 | 2.80 | 1.91315 | 0.00000 | 0.00000 | ||
| 13702 | 2006.11.13 07:20 | modify | 4568 | 2.80 | 1.91315 | 1.91015 | 1.92015 | ||
| 13703 | 2006.11.13 07:20 | buy | 4569 | 2.80 | 1.91315 | 0.00000 | 0.00000 | ||
| 13704 | 2006.11.13 07:20 | modify | 4569 | 2.80 | 1.91315 | 1.91015 | 1.91815 | ||
| 13705 | 2006.11.13 08:25 | close | 4568 | 2.80 | 1.91330 | 1.91015 | 1.92015 | 42.00 | 83946.47 |
| 13706 | 2006.11.13 10:30 | s/l | 4567 | 2.80 | 1.91045 | 1.91045 | 1.92045 | -840.00 | 83106.47 |
| 13707 | 2006.11.13 10:35 | s/l | 4569 | 2.80 | 1.91015 | 1.91015 | 1.91815 | -840.00 | 82266.47 |
| 13708 | 2006.11.14 20:30 | sell | 4570 | 2.74 | 1.89770 | 0.00000 | 0.00000 | ||
| 13709 | 2006.11.14 20:30 | modify | 4570 | 2.74 | 1.89770 | 1.90097 | 1.89270 | ||
| 13710 | 2006.11.14 21:00 | close | 4570 | 2.74 | 1.89695 | 1.90097 | 1.89270 | 205.50 | 82471.97 |
| 13711 | 2006.11.15 08:30 | sell | 4571 | 2.75 | 1.89590 | 0.00000 | 0.00000 | ||
| 13712 | 2006.11.15 08:30 | modify | 4571 | 2.75 | 1.89590 | 1.89898 | 1.89090 | ||
| 13713 | 2006.11.15 08:35 | close | 4571 | 2.75 | 1.89515 | 1.89898 | 1.89090 | 206.25 | 82678.22 |
| 13714 | 2006.11.15 17:35 | sell | 4572 | 2.76 | 1.88780 | 0.00000 | 0.00000 | ||
| 13715 | 2006.11.15 17:35 | modify | 4572 | 2.76 | 1.88780 | 1.89096 | 1.88080 | ||
| 13716 | 2006.11.15 17:55 | sell | 4573 | 2.76 | 1.88830 | 0.00000 | 0.00000 | ||
| 13717 | 2006.11.15 17:55 | modify | 4573 | 2.76 | 1.88830 | 1.89147 | 1.88130 | ||
| 13718 | 2006.11.15 18:15 | close | 4572 | 2.76 | 1.88775 | 1.89096 | 1.88080 | 13.80 | 82692.02 |
| 13719 | 2006.11.15 19:30 | close | 4573 | 2.76 | 1.88835 | 1.89147 | 1.88130 | -13.80 | 82678.22 |
| 13720 | 2006.11.16 03:00 | sell | 4574 | 2.76 | 1.88980 | 0.00000 | 0.00000 | ||
| 13721 | 2006.11.16 03:00 | modify | 4574 | 2.76 | 1.88980 | 1.89298 | 1.88480 | ||
| 13722 | 2006.11.16 03:45 | sell | 4575 | 2.76 | 1.89030 | 0.00000 | 0.00000 | ||
| 13723 | 2006.11.16 03:45 | modify | 4575 | 2.76 | 1.89030 | 1.89344 | 1.88530 | ||
| 13724 | 2006.11.16 04:45 | close | 4574 | 2.76 | 1.88895 | 1.89298 | 1.88480 | 234.60 | 82912.82 |
| 13725 | 2006.11.16 05:15 | close | 4575 | 2.76 | 1.88925 | 1.89344 | 1.88530 | 289.80 | 83202.62 |
| 13726 | 2006.11.16 22:30 | sell | 4576 | 2.77 | 1.88880 | 0.00000 | 0.00000 | ||
| 13727 | 2006.11.16 22:30 | modify | 4576 | 2.77 | 1.88880 | 1.89200 | 1.88380 | ||
| 13728 | 2006.11.16 22:35 | close | 4576 | 2.77 | 1.88875 | 1.89200 | 1.88380 | 13.85 | 83216.47 |
| 13729 | 2006.11.17 08:10 | sell | 4577 | 2.77 | 1.88780 | 0.00000 | 0.00000 | ||
| 13730 | 2006.11.17 08:10 | modify | 4577 | 2.77 | 1.88780 | 1.89089 | 1.88080 | ||
| 13731 | 2006.11.17 08:40 | close | 4577 | 2.77 | 1.88645 | 1.89089 | 1.88080 | 373.95 | 83590.42 |
| 13732 | 2006.11.20 19:20 | buy | 4578 | 2.79 | 1.89575 | 0.00000 | 0.00000 | ||
| 13733 | 2006.11.20 19:20 | modify | 4578 | 2.79 | 1.89575 | 1.89282 | 1.90275 | ||
| 13734 | 2006.11.20 19:30 | buy | 4579 | 2.79 | 1.89595 | 0.00000 | 0.00000 | ||
| 13735 | 2006.11.20 19:30 | modify | 4579 | 2.79 | 1.89595 | 1.89302 | 1.90095 | ||
| 13736 | 2006.11.20 21:10 | close | 4579 | 2.79 | 1.89660 | 1.89302 | 1.90095 | 181.35 | 83771.77 |
| 13737 | 2006.11.20 22:40 | close | 4578 | 2.79 | 1.89710 | 1.89282 | 1.90275 | 376.65 | 84148.42 |
| 13738 | 2006.11.21 04:30 | buy | 4580 | 2.80 | 1.89715 | 0.00000 | 0.00000 | ||
| 13739 | 2006.11.21 04:30 | modify | 4580 | 2.80 | 1.89715 | 1.89423 | 1.90415 | ||
| 13740 | 2006.11.21 04:55 | close | 4580 | 2.80 | 1.89740 | 1.89423 | 1.90415 | 70.00 | 84218.42 |
| 13741 | 2006.11.21 05:45 | buy | 4581 | 2.81 | 1.89705 | 0.00000 | 0.00000 | ||
| 13742 | 2006.11.21 05:45 | modify | 4581 | 2.81 | 1.89705 | 1.89415 | 1.90205 | ||
| 13743 | 2006.11.21 05:50 | buy | 4582 | 2.81 | 1.89675 | 0.00000 | 0.00000 | ||
| 13744 | 2006.11.21 05:50 | modify | 4582 | 2.81 | 1.89675 | 1.89385 | 1.90375 | ||
| 13745 | 2006.11.21 05:50 | buy | 4583 | 2.81 | 1.89675 | 0.00000 | 0.00000 | ||
| 13746 | 2006.11.21 05:50 | modify | 4583 | 2.81 | 1.89675 | 1.89385 | 1.90175 | ||
| 13747 | 2006.11.21 06:30 | close | 4581 | 2.81 | 1.89740 | 1.89415 | 1.90205 | 98.35 | 84316.77 |
| 13748 | 2006.11.21 06:55 | close | 4582 | 2.81 | 1.89750 | 1.89385 | 1.90375 | 210.75 | 84527.52 |
| 13749 | 2006.11.21 06:55 | close | 4583 | 2.81 | 1.89750 | 1.89385 | 1.90175 | 210.75 | 84738.27 |
| 13750 | 2006.11.21 08:05 | buy | 4584 | 2.82 | 1.89645 | 0.00000 | 0.00000 | ||
| 13751 | 2006.11.21 08:05 | modify | 4584 | 2.82 | 1.89645 | 1.89357 | 1.90345 | ||
| 13752 | 2006.11.21 08:40 | close | 4584 | 2.82 | 1.89760 | 1.89357 | 1.90345 | 324.30 | 85062.57 |
| 13753 | 2006.11.23 00:10 | buy | 4585 | 2.84 | 1.91375 | 0.00000 | 0.00000 | ||
| 13754 | 2006.11.23 00:10 | modify | 4585 | 2.84 | 1.91375 | 1.91060 | 1.92075 | ||
| 13755 | 2006.11.23 01:15 | buy | 4586 | 2.84 | 1.91375 | 0.00000 | 0.00000 | ||
| 13756 | 2006.11.23 01:15 | modify | 4586 | 2.84 | 1.91375 | 1.91061 | 1.91875 | ||
| 13757 | 2006.11.23 02:05 | close | 4585 | 2.84 | 1.91420 | 1.91060 | 1.92075 | 127.80 | 85190.37 |
| 13758 | 2006.11.23 03:30 | buy | 4587 | 2.84 | 1.91355 | 0.00000 | 0.00000 | ||
| 13759 | 2006.11.23 03:30 | modify | 4587 | 2.84 | 1.91355 | 1.91044 | 1.92055 | ||
| 13760 | 2006.11.23 03:40 | buy | 4588 | 2.84 | 1.91325 | 0.00000 | 0.00000 | ||
| 13761 | 2006.11.23 03:40 | modify | 4588 | 2.84 | 1.91325 | 1.91015 | 1.92025 | ||
| 13762 | 2006.11.23 05:05 | close | 4586 | 2.84 | 1.91390 | 1.91061 | 1.91875 | 42.60 | 85232.97 |
| 13763 | 2006.11.23 05:30 | close | 4587 | 2.84 | 1.91410 | 1.91044 | 1.92055 | 156.20 | 85389.17 |
| 13764 | 2006.11.23 05:30 | close | 4588 | 2.84 | 1.91410 | 1.91015 | 1.92025 | 241.40 | 85630.57 |
| 13765 | 2006.11.23 08:30 | buy | 4589 | 2.85 | 1.91315 | 0.00000 | 0.00000 | ||
| 13766 | 2006.11.23 08:30 | modify | 4589 | 2.85 | 1.91315 | 1.91013 | 1.92015 | ||
| 13767 | 2006.11.23 09:10 | close | 4589 | 2.85 | 1.91460 | 1.91013 | 1.92015 | 413.25 | 86043.82 |
| 13768 | 2006.11.23 23:45 | buy | 4590 | 2.87 | 1.91495 | 0.00000 | 0.00000 | ||
| 13769 | 2006.11.23 23:45 | modify | 4590 | 2.87 | 1.91495 | 1.91200 | 1.92195 | ||
| 13770 | 2006.11.23 23:45 | buy | 4591 | 2.87 | 1.91495 | 0.00000 | 0.00000 | ||
| 13771 | 2006.11.23 23:45 | modify | 4591 | 2.87 | 1.91495 | 1.91200 | 1.91995 | ||
| 13772 | 2006.11.23 23:45 | buy | 4592 | 2.87 | 1.91495 | 0.00000 | 0.00000 | ||
| 13773 | 2006.11.23 23:45 | modify | 4592 | 2.87 | 1.91495 | 1.91200 | 1.91995 | ||
| 13774 | 2006.11.24 00:05 | close | 4590 | 2.87 | 1.91560 | 1.91200 | 1.92195 | 184.83 | 86228.65 |
| 13775 | 2006.11.24 00:05 | close | 4591 | 2.87 | 1.91560 | 1.91200 | 1.91995 | 184.83 | 86413.47 |
| 13776 | 2006.11.24 00:05 | close | 4592 | 2.87 | 1.91560 | 1.91200 | 1.91995 | 184.83 | 86598.30 |
| 13777 | 2006.11.24 06:25 | buy | 4593 | 2.89 | 1.91495 | 0.00000 | 0.00000 | ||
| 13778 | 2006.11.24 06:25 | modify | 4593 | 2.89 | 1.91495 | 1.91206 | 1.92195 | ||
| 13779 | 2006.11.24 07:00 | close | 4593 | 2.89 | 1.91530 | 1.91206 | 1.92195 | 101.15 | 86699.45 |
| 13780 | 2006.11.24 17:45 | buy | 4594 | 2.89 | 1.93105 | 0.00000 | 0.00000 | ||
| 13781 | 2006.11.24 17:45 | modify | 4594 | 2.89 | 1.93105 | 1.92777 | 1.93605 | ||
| 13782 | 2006.11.24 18:10 | close | 4594 | 2.89 | 1.93220 | 1.92777 | 1.93605 | 332.35 | 87031.80 |
| 13783 | 2006.11.27 05:55 | buy | 4595 | 2.90 | 1.93785 | 0.00000 | 0.00000 | ||
| 13784 | 2006.11.27 05:55 | modify | 4595 | 2.90 | 1.93785 | 1.93476 | 1.94485 | ||
| 13785 | 2006.11.27 06:25 | buy | 4596 | 2.90 | 1.93645 | 0.00000 | 0.00000 | ||
| 13786 | 2006.11.27 06:25 | modify | 4596 | 2.90 | 1.93645 | 1.93337 | 1.94345 | ||
| 13787 | 2006.11.27 06:25 | buy | 4597 | 2.90 | 1.93645 | 0.00000 | 0.00000 | ||
| 13788 | 2006.11.27 06:25 | modify | 4597 | 2.90 | 1.93645 | 1.93337 | 1.94345 | ||
| 13789 | 2006.11.27 06:25 | buy | 4598 | 2.90 | 1.93645 | 0.00000 | 0.00000 | ||
| 13790 | 2006.11.27 06:25 | modify | 4598 | 2.90 | 1.93645 | 1.93337 | 1.94145 | ||
| 13791 | 2006.11.27 06:30 | buy | 4599 | 2.90 | 1.93555 | 0.00000 | 0.00000 | ||
| 13792 | 2006.11.27 06:30 | modify | 4599 | 2.90 | 1.93555 | 1.93247 | 1.94055 | ||
| 13793 | 2006.11.27 06:50 | s/l | 4595 | 2.90 | 1.93476 | 1.93476 | 1.94485 | -896.10 | 86135.70 |
| 13794 | 2006.11.27 07:30 | close | 4599 | 2.90 | 1.93780 | 1.93247 | 1.94055 | 652.50 | 86788.20 |
| 13795 | 2006.11.27 07:45 | buy | 4600 | 2.89 | 1.93465 | 0.00000 | 0.00000 | ||
| 13796 | 2006.11.27 07:45 | modify | 4600 | 2.89 | 1.93465 | 1.93154 | 1.93965 | ||
| 13797 | 2006.11.27 08:50 | close | 4596 | 2.90 | 1.93810 | 1.93337 | 1.94345 | 478.50 | 87266.70 |
| 13798 | 2006.11.27 08:50 | close | 4597 | 2.90 | 1.93810 | 1.93337 | 1.94345 | 478.50 | 87745.20 |
| 13799 | 2006.11.27 08:50 | close | 4598 | 2.90 | 1.93810 | 1.93337 | 1.94145 | 478.50 | 88223.70 |
| 13800 | 2006.11.27 08:55 | close | 4600 | 2.89 | 1.93790 | 1.93154 | 1.93965 | 939.25 | 89162.95 |
| 13801 | 2006.11.27 09:30 | buy | 4601 | 2.97 | 1.93515 | 0.00000 | 0.00000 | ||
| 13802 | 2006.11.27 09:30 | modify | 4601 | 2.97 | 1.93515 | 1.93200 | 1.94215 | ||
| 13803 | 2006.11.27 09:55 | buy | 4602 | 2.97 | 1.93435 | 0.00000 | 0.00000 | ||
| 13804 | 2006.11.27 09:55 | modify | 4602 | 2.97 | 1.93435 | 1.93119 | 1.94135 | ||
| 13805 | 2006.11.27 10:00 | s/l | 4601 | 2.97 | 1.93200 | 1.93200 | 1.94215 | -935.55 | 88227.40 |
| 13806 | 2006.11.27 10:00 | s/l | 4602 | 2.97 | 1.93119 | 1.93119 | 1.94135 | -938.52 | 87288.88 |
| 13807 | 2006.11.27 14:00 | buy | 4603 | 2.91 | 1.93465 | 0.00000 | 0.00000 | ||
| 13808 | 2006.11.27 14:00 | modify | 4603 | 2.91 | 1.93465 | 1.93138 | 1.93965 | ||
| 13809 | 2006.11.27 16:15 | close | 4603 | 2.91 | 1.93630 | 1.93138 | 1.93965 | 480.15 | 87769.03 |
| 13810 | 2006.11.28 06:00 | buy | 4604 | 2.93 | 1.93815 | 0.00000 | 0.00000 | ||
| 13811 | 2006.11.28 06:00 | modify | 4604 | 2.93 | 1.93815 | 1.93516 | 1.94515 | ||
| 13812 | 2006.11.28 06:00 | buy | 4605 | 2.93 | 1.93815 | 0.00000 | 0.00000 | ||
| 13813 | 2006.11.28 06:00 | modify | 4605 | 2.93 | 1.93815 | 1.93516 | 1.94315 | ||
| 13814 | 2006.11.28 06:00 | buy | 4606 | 2.93 | 1.93815 | 0.00000 | 0.00000 | ||
| 13815 | 2006.11.28 06:00 | modify | 4606 | 2.93 | 1.93815 | 1.93516 | 1.94315 | ||
| 13816 | 2006.11.28 06:15 | buy | 4607 | 2.93 | 1.93755 | 0.00000 | 0.00000 | ||
| 13817 | 2006.11.28 06:15 | modify | 4607 | 2.93 | 1.93755 | 1.93457 | 1.94455 | ||
| 13818 | 2006.11.28 07:00 | buy | 4608 | 2.93 | 1.93695 | 0.00000 | 0.00000 | ||
| 13819 | 2006.11.28 07:00 | modify | 4608 | 2.93 | 1.93695 | 1.93398 | 1.94395 | ||
| 13820 | 2006.11.28 07:00 | buy | 4609 | 2.93 | 1.93695 | 0.00000 | 0.00000 | ||
| 13821 | 2006.11.28 07:00 | modify | 4609 | 2.93 | 1.93695 | 1.93398 | 1.94195 | ||
| 13822 | 2006.11.28 08:10 | close | 4607 | 2.93 | 1.93840 | 1.93457 | 1.94455 | 249.05 | 88018.08 |
| 13823 | 2006.11.28 08:10 | close | 4605 | 2.93 | 1.93840 | 1.93516 | 1.94315 | 73.25 | 88091.33 |
| 13824 | 2006.11.28 08:10 | close | 4606 | 2.93 | 1.93840 | 1.93516 | 1.94315 | 73.25 | 88164.58 |
| 13825 | 2006.11.28 08:10 | close | 4609 | 2.93 | 1.93840 | 1.93398 | 1.94195 | 424.85 | 88589.43 |
| 13826 | 2006.11.28 08:15 | close | 4604 | 2.93 | 1.93950 | 1.93516 | 1.94515 | 395.55 | 88984.98 |
| 13827 | 2006.11.28 08:20 | close | 4608 | 2.93 | 1.93940 | 1.93398 | 1.94395 | 717.85 | 89702.83 |
| 13828 | 2006.11.29 03:50 | buy | 4610 | 2.99 | 1.95175 | 0.00000 | 0.00000 | ||
| 13829 | 2006.11.29 03:50 | modify | 4610 | 2.99 | 1.95175 | 1.94844 | 1.95875 | ||
| 13830 | 2006.11.29 07:05 | close | 4610 | 2.99 | 1.95240 | 1.94844 | 1.95875 | 194.35 | 89897.18 |
| 13831 | 2006.11.29 08:45 | buy | 4611 | 3.00 | 1.95065 | 0.00000 | 0.00000 | ||
| 13832 | 2006.11.29 08:45 | modify | 4611 | 3.00 | 1.95065 | 1.94749 | 1.95765 | ||
| 13833 | 2006.11.29 08:45 | buy | 4612 | 3.00 | 1.95065 | 0.00000 | 0.00000 | ||
| 13834 | 2006.11.29 08:45 | modify | 4612 | 3.00 | 1.95065 | 1.94749 | 1.95565 | ||
| 13835 | 2006.11.29 09:05 | buy | 4613 | 3.00 | 1.94885 | 0.00000 | 0.00000 | ||
| 13836 | 2006.11.29 09:05 | modify | 4613 | 3.00 | 1.94885 | 1.94570 | 1.95585 | ||
| 13837 | 2006.11.29 09:10 | s/l | 4611 | 3.00 | 1.94749 | 1.94749 | 1.95765 | -948.00 | 88949.18 |
| 13838 | 2006.11.29 09:10 | s/l | 4612 | 3.00 | 1.94749 | 1.94749 | 1.95565 | -948.00 | 88001.18 |
| 13839 | 2006.11.29 12:25 | close | 4613 | 3.00 | 1.95010 | 1.94570 | 1.95585 | 375.00 | 88376.18 |
| 13840 | 2006.11.30 23:40 | buy | 4614 | 2.95 | 1.96495 | 0.00000 | 0.00000 | ||
| 13841 | 2006.11.30 23:40 | modify | 4614 | 2.95 | 1.96495 | 1.96162 | 1.97195 | ||
| 13842 | 2006.12.01 00:55 | close | 4614 | 2.95 | 1.96610 | 1.96162 | 1.97195 | 337.48 | 88713.66 |
| 13843 | 2006.12.01 09:55 | buy | 4615 | 2.96 | 1.96785 | 0.00000 | 0.00000 | ||
| 13844 | 2006.12.01 09:55 | modify | 4615 | 2.96 | 1.96785 | 1.96482 | 1.97485 | ||
| 13845 | 2006.12.01 11:05 | s/l | 4615 | 2.96 | 1.96482 | 1.96482 | 1.97485 | -896.88 | 87816.78 |
| 13846 | 2006.12.04 04:00 | buy | 4616 | 2.93 | 1.97855 | 0.00000 | 0.00000 | ||
| 13847 | 2006.12.04 04:00 | modify | 4616 | 2.93 | 1.97855 | 1.97525 | 1.98355 | ||
| 13848 | 2006.12.04 05:10 | buy | 4617 | 2.93 | 1.97665 | 0.00000 | 0.00000 | ||
| 13849 | 2006.12.04 05:10 | modify | 4617 | 2.93 | 1.97665 | 1.97336 | 1.98365 | ||
| 13850 | 2006.12.04 05:15 | buy | 4618 | 2.93 | 1.97655 | 0.00000 | 0.00000 | ||
| 13851 | 2006.12.04 05:15 | modify | 4618 | 2.93 | 1.97655 | 1.97326 | 1.98155 | ||
| 13852 | 2006.12.04 06:30 | close | 4618 | 2.93 | 1.97860 | 1.97326 | 1.98155 | 600.65 | 88417.43 |
| 13853 | 2006.12.04 06:35 | close | 4617 | 2.93 | 1.98110 | 1.97336 | 1.98365 | 1303.85 | 89721.28 |
| 13854 | 2006.12.04 06:35 | close | 4616 | 2.93 | 1.98110 | 1.97525 | 1.98355 | 747.15 | 90468.43 |
| 13855 | 2006.12.04 14:30 | buy | 4619 | 3.02 | 1.97495 | 0.00000 | 0.00000 | ||
| 13856 | 2006.12.04 14:30 | modify | 4619 | 3.02 | 1.97495 | 1.97174 | 1.97995 | ||
| 13857 | 2006.12.04 16:45 | close | 4619 | 3.02 | 1.97820 | 1.97174 | 1.97995 | 981.50 | 91449.93 |
| 13858 | 2006.12.05 01:15 | buy | 4620 | 3.05 | 1.97905 | 0.00000 | 0.00000 | ||
| 13859 | 2006.12.05 01:15 | modify | 4620 | 3.05 | 1.97905 | 1.97587 | 1.98605 | ||
| 13860 | 2006.12.05 01:15 | buy | 4621 | 3.05 | 1.97905 | 0.00000 | 0.00000 | ||
| 13861 | 2006.12.05 01:15 | modify | 4621 | 3.05 | 1.97905 | 1.97587 | 1.98405 | ||
| 13862 | 2006.12.05 01:20 | buy | 4622 | 3.05 | 1.97865 | 0.00000 | 0.00000 | ||
| 13863 | 2006.12.05 01:20 | modify | 4622 | 3.05 | 1.97865 | 1.97547 | 1.98365 | ||
| 13864 | 2006.12.05 04:00 | buy | 4623 | 3.05 | 1.97735 | 0.00000 | 0.00000 | ||
| 13865 | 2006.12.05 04:00 | modify | 4623 | 3.05 | 1.97735 | 1.97426 | 1.98235 | ||
| 13866 | 2006.12.05 08:10 | close | 4623 | 3.05 | 1.97870 | 1.97426 | 1.98235 | 411.75 | 91861.68 |
| 13867 | 2006.12.05 08:45 | s/l | 4620 | 3.05 | 1.97587 | 1.97587 | 1.98605 | -969.90 | 90891.78 |
| 13868 | 2006.12.05 08:45 | s/l | 4621 | 3.05 | 1.97587 | 1.97587 | 1.98405 | -969.90 | 89921.88 |
| 13869 | 2006.12.05 08:50 | s/l | 4622 | 3.05 | 1.97547 | 1.97547 | 1.98365 | -969.90 | 88951.98 |
| 13870 | 2006.12.05 09:00 | buy | 4624 | 2.97 | 1.97565 | 0.00000 | 0.00000 | ||
| 13871 | 2006.12.05 09:00 | modify | 4624 | 2.97 | 1.97565 | 1.97266 | 1.98065 | ||
| 13872 | 2006.12.05 10:05 | close | 4624 | 2.97 | 1.97780 | 1.97266 | 1.98065 | 638.55 | 89590.53 |
| 13873 | 2006.12.11 07:15 | sell | 4625 | 2.99 | 1.95170 | 0.00000 | 0.00000 | ||
| 13874 | 2006.12.11 07:15 | modify | 4625 | 2.99 | 1.95170 | 1.95504 | 1.94670 | ||
| 13875 | 2006.12.11 07:20 | sell | 4626 | 2.99 | 1.95160 | 0.00000 | 0.00000 | ||
| 13876 | 2006.12.11 07:20 | modify | 4626 | 2.99 | 1.95160 | 1.95493 | 1.94460 | ||
| 13877 | 2006.12.11 07:45 | close | 4626 | 2.99 | 1.95055 | 1.95493 | 1.94460 | 313.95 | 89904.48 |
| 13878 | 2006.12.11 07:45 | close | 4625 | 2.99 | 1.95055 | 1.95504 | 1.94670 | 343.85 | 90248.33 |
| 13879 | 2006.12.11 08:45 | sell | 4627 | 3.01 | 1.95310 | 0.00000 | 0.00000 | ||
| 13880 | 2006.12.11 08:45 | modify | 4627 | 3.01 | 1.95310 | 1.95635 | 1.94610 | ||
| 13881 | 2006.12.11 08:45 | sell | 4628 | 3.01 | 1.95310 | 0.00000 | 0.00000 | ||
| 13882 | 2006.12.11 08:45 | modify | 4628 | 3.01 | 1.95310 | 1.95635 | 1.94810 | ||
| 13883 | 2006.12.11 08:55 | s/l | 4627 | 3.01 | 1.95635 | 1.95635 | 1.94610 | -978.25 | 89270.08 |
| 13884 | 2006.12.11 08:55 | s/l | 4628 | 3.01 | 1.95635 | 1.95635 | 1.94810 | -978.25 | 88291.83 |
| 13885 | 2006.12.11 16:30 | sell | 4629 | 2.94 | 1.95180 | 0.00000 | 0.00000 | ||
| 13886 | 2006.12.11 16:30 | modify | 4629 | 2.94 | 1.95180 | 1.95494 | 1.94480 | ||
| 13887 | 2006.12.11 17:10 | s/l | 4629 | 2.94 | 1.95494 | 1.95494 | 1.94480 | -923.16 | 87368.67 |
| 13888 | 2006.12.12 08:50 | buy | 4630 | 2.91 | 1.96025 | 0.00000 | 0.00000 | ||
| 13889 | 2006.12.12 08:50 | modify | 4630 | 2.91 | 1.96025 | 1.95721 | 1.96725 | ||
| 13890 | 2006.12.12 09:00 | buy | 4631 | 2.91 | 1.95955 | 0.00000 | 0.00000 | ||
| 13891 | 2006.12.12 09:00 | modify | 4631 | 2.91 | 1.95955 | 1.95651 | 1.96455 | ||
| 13892 | 2006.12.12 09:20 | buy | 4632 | 2.91 | 1.95905 | 0.00000 | 0.00000 | ||
| 13893 | 2006.12.12 09:20 | modify | 4632 | 2.91 | 1.95905 | 1.95601 | 1.96405 | ||
| 13894 | 2006.12.12 10:25 | close | 4631 | 2.91 | 1.96060 | 1.95651 | 1.96455 | 305.55 | 87674.22 |
| 13895 | 2006.12.12 10:30 | close | 4630 | 2.91 | 1.96360 | 1.95721 | 1.96725 | 974.85 | 88649.07 |
| 13896 | 2006.12.12 10:30 | close | 4632 | 2.91 | 1.96360 | 1.95601 | 1.96405 | 1324.05 | 89973.12 |
| 13897 | 2006.12.12 20:10 | buy | 4633 | 3.00 | 1.96325 | 0.00000 | 0.00000 | ||
| 13898 | 2006.12.12 20:10 | modify | 4633 | 3.00 | 1.96325 | 1.95996 | 1.97025 | ||
| 13899 | 2006.12.12 20:20 | close | 4633 | 3.00 | 1.96710 | 1.95996 | 1.97025 | 1155.00 | 91128.12 |
| 13900 | 2006.12.13 07:30 | buy | 4634 | 3.04 | 1.97025 | 0.00000 | 0.00000 | ||
| 13901 | 2006.12.13 07:30 | modify | 4634 | 3.04 | 1.97025 | 1.96702 | 1.97725 | ||
| 13902 | 2006.12.13 07:30 | buy | 4635 | 3.04 | 1.97025 | 0.00000 | 0.00000 | ||
| 13903 | 2006.12.13 07:30 | modify | 4635 | 3.04 | 1.97025 | 1.96702 | 1.97525 | ||
| 13904 | 2006.12.13 07:35 | buy | 4636 | 3.04 | 1.96975 | 0.00000 | 0.00000 | ||
| 13905 | 2006.12.13 07:35 | modify | 4636 | 3.04 | 1.96975 | 1.96652 | 1.97475 | ||
| 13906 | 2006.12.13 07:40 | buy | 4637 | 3.04 | 1.96945 | 0.00000 | 0.00000 | ||
| 13907 | 2006.12.13 07:40 | modify | 4637 | 3.04 | 1.96945 | 1.96623 | 1.97645 | ||
| 13908 | 2006.12.13 08:25 | buy | 4638 | 3.04 | 1.96885 | 0.00000 | 0.00000 | ||
| 13909 | 2006.12.13 08:25 | modify | 4638 | 3.04 | 1.96885 | 1.96572 | 1.97585 | ||
| 13910 | 2006.12.13 08:25 | buy | 4639 | 3.04 | 1.96885 | 0.00000 | 0.00000 | ||
| 13911 | 2006.12.13 08:25 | modify | 4639 | 3.04 | 1.96885 | 1.96572 | 1.97585 | ||
| 13912 | 2006.12.13 08:25 | buy | 4640 | 3.04 | 1.96885 | 0.00000 | 0.00000 | ||
| 13913 | 2006.12.13 08:25 | modify | 4640 | 3.04 | 1.96885 | 1.96572 | 1.97385 | ||
| 13914 | 2006.12.13 08:25 | buy | 4641 | 3.04 | 1.96885 | 0.00000 | 0.00000 | ||
| 13915 | 2006.12.13 08:25 | modify | 4641 | 3.04 | 1.96885 | 1.96572 | 1.97385 | ||
| 13916 | 2006.12.13 10:10 | s/l | 4634 | 3.04 | 1.96702 | 1.96702 | 1.97725 | -981.92 | 90146.20 |
| 13917 | 2006.12.13 10:10 | s/l | 4635 | 3.04 | 1.96702 | 1.96702 | 1.97525 | -981.92 | 89164.28 |
| 13918 | 2006.12.13 10:30 | close | 4637 | 3.04 | 1.97120 | 1.96623 | 1.97645 | 532.00 | 89696.28 |
| 13919 | 2006.12.13 10:30 | close | 4639 | 3.04 | 1.97120 | 1.96572 | 1.97585 | 714.40 | 90410.68 |
| 13920 | 2006.12.13 10:30 | close | 4636 | 3.04 | 1.97120 | 1.96652 | 1.97475 | 440.80 | 90851.48 |
| 13921 | 2006.12.13 10:30 | close | 4640 | 3.04 | 1.97120 | 1.96572 | 1.97385 | 714.40 | 91565.88 |
| 13922 | 2006.12.13 10:30 | close | 4641 | 3.04 | 1.97120 | 1.96572 | 1.97385 | 714.40 | 92280.28 |
| 13923 | 2006.12.13 10:35 | close | 4638 | 3.04 | 1.97120 | 1.96572 | 1.97585 | 714.40 | 92994.68 |
| 13924 | 2006.12.13 14:30 | buy | 4642 | 3.10 | 1.96805 | 0.00000 | 0.00000 | ||
| 13925 | 2006.12.13 14:30 | modify | 4642 | 3.10 | 1.96805 | 1.96506 | 1.97505 | ||
| 13926 | 2006.12.13 14:35 | s/l | 4642 | 3.10 | 1.96506 | 1.96506 | 1.97505 | -926.90 | 92067.78 |
| 13927 | 2006.12.14 05:25 | buy | 4643 | 3.07 | 1.96615 | 0.00000 | 0.00000 | ||
| 13928 | 2006.12.14 05:25 | modify | 4643 | 3.07 | 1.96615 | 1.96303 | 1.97115 | ||
| 13929 | 2006.12.14 06:00 | close | 4643 | 3.07 | 1.96680 | 1.96303 | 1.97115 | 199.55 | 92267.33 |
| 13930 | 2006.12.18 00:05 | sell | 4644 | 3.08 | 1.95270 | 0.00000 | 0.00000 | ||
| 13931 | 2006.12.18 00:05 | modify | 4644 | 3.08 | 1.95270 | 1.95616 | 1.94570 | ||
| 13932 | 2006.12.18 00:55 | close | 4644 | 3.08 | 1.95225 | 1.95616 | 1.94570 | 138.60 | 92405.93 |
| 13933 | 2006.12.18 01:29 | sell | 4645 | 3.08 | 1.95330 | 0.00000 | 0.00000 | ||
| 13934 | 2006.12.18 01:29 | modify | 4645 | 3.08 | 1.95330 | 1.95674 | 1.94630 | ||
| 13935 | 2006.12.18 01:30 | sell | 4646 | 3.08 | 1.95320 | 0.00000 | 0.00000 | ||
| 13936 | 2006.12.18 01:30 | modify | 4646 | 3.08 | 1.95320 | 1.95664 | 1.94820 | ||
| 13937 | 2006.12.18 01:55 | sell | 4647 | 3.08 | 1.95400 | 0.00000 | 0.00000 | ||
| 13938 | 2006.12.18 01:55 | modify | 4647 | 3.08 | 1.95400 | 1.95744 | 1.94700 | ||
| 13939 | 2006.12.18 03:10 | close | 4647 | 3.08 | 1.95375 | 1.95744 | 1.94700 | 77.00 | 92482.93 |
| 13940 | 2006.12.18 03:30 | close | 4645 | 3.08 | 1.95335 | 1.95674 | 1.94630 | -15.40 | 92467.53 |
| 13941 | 2006.12.18 04:45 | sell | 4648 | 3.08 | 1.95430 | 0.00000 | 0.00000 | ||
| 13942 | 2006.12.18 04:45 | modify | 4648 | 3.08 | 1.95430 | 1.95764 | 1.94930 | ||
| 13943 | 2006.12.18 07:20 | s/l | 4646 | 3.08 | 1.95664 | 1.95664 | 1.94820 | -1059.52 | 91408.01 |
| 13944 | 2006.12.18 07:45 | sell | 4649 | 3.05 | 1.95700 | 0.00000 | 0.00000 | ||
| 13945 | 2006.12.18 07:45 | modify | 4649 | 3.05 | 1.95700 | 1.96030 | 1.95200 | ||
| 13946 | 2006.12.18 08:30 | s/l | 4648 | 3.08 | 1.95764 | 1.95764 | 1.94930 | -1028.72 | 90379.29 |
| 13947 | 2006.12.18 08:30 | sell | 4650 | 3.01 | 1.95780 | 0.00000 | 0.00000 | ||
| 13948 | 2006.12.18 08:30 | modify | 4650 | 3.01 | 1.95780 | 1.96100 | 1.95280 | ||
| 13949 | 2006.12.18 10:10 | close | 4649 | 3.05 | 1.95445 | 1.96030 | 1.95200 | 777.75 | 91157.04 |
| 13950 | 2006.12.18 10:15 | close | 4650 | 3.01 | 1.95415 | 1.96100 | 1.95280 | 1098.65 | 92255.69 |
| 13951 | 2006.12.18 19:50 | sell | 4651 | 3.08 | 1.94780 | 0.00000 | 0.00000 | ||
| 13952 | 2006.12.18 19:50 | modify | 4651 | 3.08 | 1.94780 | 1.95096 | 1.94080 | ||
| 13953 | 2006.12.18 20:05 | sell | 4652 | 3.08 | 1.94790 | 0.00000 | 0.00000 | ||
| 13954 | 2006.12.18 20:05 | modify | 4652 | 3.08 | 1.94790 | 1.95106 | 1.94290 | ||
| 13955 | 2006.12.18 20:55 | sell | 4653 | 3.08 | 1.94890 | 0.00000 | 0.00000 | ||
| 13956 | 2006.12.18 20:55 | modify | 4653 | 3.08 | 1.94890 | 1.95206 | 1.94190 | ||
| 13957 | 2006.12.18 20:55 | sell | 4654 | 3.08 | 1.94890 | 0.00000 | 0.00000 | ||
| 13958 | 2006.12.18 20:55 | modify | 4654 | 3.08 | 1.94890 | 1.95206 | 1.94390 | ||
| 13959 | 2006.12.18 21:25 | close | 4653 | 3.08 | 1.94855 | 1.95206 | 1.94190 | 107.80 | 92363.49 |
| 13960 | 2006.12.18 22:55 | close | 4651 | 3.08 | 1.94785 | 1.95096 | 1.94080 | -15.40 | 92348.09 |
| 13961 | 2006.12.18 23:00 | close | 4652 | 3.08 | 1.94735 | 1.95106 | 1.94290 | 169.40 | 92517.49 |
| 13962 | 2006.12.18 23:05 | close | 4654 | 3.08 | 1.94725 | 1.95206 | 1.94390 | 508.20 | 93025.69 |
| 13963 | 2006.12.19 14:30 | buy | 4655 | 3.10 | 1.95825 | 0.00000 | 0.00000 | ||
| 13964 | 2006.12.19 14:30 | modify | 4655 | 3.10 | 1.95825 | 1.95514 | 1.96525 | ||
| 13965 | 2006.12.19 14:30 | buy | 4656 | 3.10 | 1.95825 | 0.00000 | 0.00000 | ||
| 13966 | 2006.12.19 14:30 | modify | 4656 | 3.10 | 1.95825 | 1.95514 | 1.96525 | ||
| 13967 | 2006.12.19 14:30 | buy | 4657 | 3.10 | 1.95825 | 0.00000 | 0.00000 | ||
| 13968 | 2006.12.19 14:30 | modify | 4657 | 3.10 | 1.95825 | 1.95514 | 1.96325 | ||
| 13969 | 2006.12.19 14:55 | close | 4655 | 3.10 | 1.96160 | 1.95514 | 1.96525 | 1038.50 | 94064.19 |
| 13970 | 2006.12.19 15:10 | close | 4656 | 3.10 | 1.96260 | 1.95514 | 1.96525 | 1348.50 | 95412.69 |
| 13971 | 2006.12.19 15:10 | close | 4657 | 3.10 | 1.96260 | 1.95514 | 1.96325 | 1348.50 | 96761.19 |
| 13972 | 2006.12.20 06:45 | buy | 4658 | 3.23 | 1.97225 | 0.00000 | 0.00000 | ||
| 13973 | 2006.12.20 06:45 | modify | 4658 | 3.23 | 1.97225 | 1.96912 | 1.97925 | ||
| 13974 | 2006.12.20 07:00 | buy | 4659 | 3.23 | 1.97205 | 0.00000 | 0.00000 | ||
| 13975 | 2006.12.20 07:00 | modify | 4659 | 3.23 | 1.97205 | 1.96896 | 1.97705 | ||
| 13976 | 2006.12.20 07:35 | close | 4658 | 3.23 | 1.97330 | 1.96912 | 1.97925 | 339.15 | 97100.34 |
| 13977 | 2006.12.20 07:35 | close | 4659 | 3.23 | 1.97330 | 1.96896 | 1.97705 | 403.75 | 97504.09 |
| 13978 | 2006.12.20 08:50 | buy | 4660 | 3.25 | 1.97115 | 0.00000 | 0.00000 | ||
| 13979 | 2006.12.20 08:50 | modify | 4660 | 3.25 | 1.97115 | 1.96816 | 1.97815 | ||
| 13980 | 2006.12.20 08:50 | buy | 4661 | 3.25 | 1.97115 | 0.00000 | 0.00000 | ||
| 13981 | 2006.12.20 08:50 | modify | 4661 | 3.25 | 1.97115 | 1.96816 | 1.97815 | ||
| 13982 | 2006.12.20 08:50 | buy | 4662 | 3.25 | 1.97115 | 0.00000 | 0.00000 | ||
| 13983 | 2006.12.20 08:50 | modify | 4662 | 3.25 | 1.97115 | 1.96816 | 1.97615 | ||
| 13984 | 2006.12.20 09:00 | buy | 4663 | 3.25 | 1.96935 | 0.00000 | 0.00000 | ||
| 13985 | 2006.12.20 09:00 | modify | 4663 | 3.25 | 1.96935 | 1.96636 | 1.97435 | ||
| 13986 | 2006.12.20 09:25 | close | 4660 | 3.25 | 1.97250 | 1.96816 | 1.97815 | 438.75 | 97942.84 |
| 13987 | 2006.12.20 09:25 | close | 4663 | 3.25 | 1.97250 | 1.96636 | 1.97435 | 1023.75 | 98966.59 |
| 13988 | 2006.12.20 09:45 | close | 4662 | 3.25 | 1.97250 | 1.96816 | 1.97615 | 438.75 | 99405.34 |
| 13989 | 2006.12.20 12:00 | close | 4661 | 3.25 | 1.97210 | 1.96816 | 1.97815 | 308.75 | 99714.09 |
| 13990 | 2006.12.20 16:00 | buy | 4664 | 3.32 | 1.96995 | 0.00000 | 0.00000 | ||
| 13991 | 2006.12.20 16:00 | modify | 4664 | 3.32 | 1.96995 | 1.96686 | 1.97495 | ||
| 13992 | 2006.12.20 16:20 | close | 4664 | 3.32 | 1.97120 | 1.96686 | 1.97495 | 415.00 | 100129.09 |
| 13993 | 2006.12.20 16:35 | buy | 4665 | 3.34 | 1.96965 | 0.00000 | 0.00000 | ||
| 13994 | 2006.12.20 16:35 | modify | 4665 | 3.34 | 1.96965 | 1.96655 | 1.97665 | ||
| 13995 | 2006.12.20 16:40 | s/l | 4665 | 3.34 | 1.96655 | 1.96655 | 1.97665 | -1035.40 | 99093.69 |
| 13996 | 2006.12.20 17:00 | buy | 4666 | 3.30 | 1.96535 | 0.00000 | 0.00000 | ||
| 13997 | 2006.12.20 17:00 | modify | 4666 | 3.30 | 1.96535 | 1.96220 | 1.97035 | ||
| 13998 | 2006.12.20 18:40 | s/l | 4666 | 3.30 | 1.96220 | 1.96220 | 1.97035 | -1039.50 | 98054.19 |
| 13999 | 2007.01.08 06:35 | sell | 4667 | 3.27 | 1.93050 | 0.00000 | 0.00000 | ||
| 14000 | 2007.01.08 06:35 | modify | 4667 | 3.27 | 1.93050 | 1.93370 | 1.92350 | ||
| 14001 | 2007.01.08 06:35 | sell | 4668 | 3.27 | 1.93050 | 0.00000 | 0.00000 | ||
| 14002 | 2007.01.08 06:35 | modify | 4668 | 3.27 | 1.93050 | 1.93370 | 1.92550 | ||
| 14003 | 2007.01.08 06:40 | sell | 4669 | 3.27 | 1.93060 | 0.00000 | 0.00000 | ||
| 14004 | 2007.01.08 06:40 | modify | 4669 | 3.27 | 1.93060 | 1.93381 | 1.92360 | ||
| 14005 | 2007.01.08 07:25 | sell | 4670 | 3.27 | 1.93120 | 0.00000 | 0.00000 | ||
| 14006 | 2007.01.08 07:25 | modify | 4670 | 3.27 | 1.93120 | 1.93439 | 1.92420 | ||
| 14007 | 2007.01.08 07:25 | sell | 4671 | 3.27 | 1.93120 | 0.00000 | 0.00000 | ||
| 14008 | 2007.01.08 07:25 | modify | 4671 | 3.27 | 1.93120 | 1.93439 | 1.92420 | ||
| 14009 | 2007.01.08 07:25 | sell | 4672 | 3.27 | 1.93120 | 0.00000 | 0.00000 | ||
| 14010 | 2007.01.08 07:25 | modify | 4672 | 3.27 | 1.93120 | 1.93439 | 1.92620 | ||
| 14011 | 2007.01.08 08:20 | s/l | 4667 | 3.27 | 1.93370 | 1.93370 | 1.92350 | -1046.40 | 97007.79 |
| 14012 | 2007.01.08 08:20 | s/l | 4668 | 3.27 | 1.93370 | 1.93370 | 1.92550 | -1046.40 | 95961.39 |
| 14013 | 2007.01.08 08:20 | s/l | 4669 | 3.27 | 1.93381 | 1.93381 | 1.92360 | -1049.67 | 94911.72 |
| 14014 | 2007.01.08 08:20 | sell | 4673 | 3.16 | 1.93360 | 0.00000 | 0.00000 | ||
| 14015 | 2007.01.08 08:20 | modify | 4673 | 3.16 | 1.93360 | 1.93680 | 1.92660 | ||
| 14016 | 2007.01.08 09:00 | close | 4670 | 3.27 | 1.93075 | 1.93439 | 1.92420 | 147.15 | 95058.87 |
| 14017 | 2007.01.08 09:00 | close | 4671 | 3.27 | 1.93075 | 1.93439 | 1.92420 | 147.15 | 95206.02 |
| 14018 | 2007.01.08 09:00 | close | 4673 | 3.16 | 1.93075 | 1.93680 | 1.92660 | 900.60 | 96106.62 |
| 14019 | 2007.01.08 09:55 | s/l | 4672 | 3.27 | 1.93439 | 1.93439 | 1.92620 | -1043.13 | 95063.49 |
| 14020 | 2007.01.10 06:45 | sell | 4674 | 3.17 | 1.93730 | 0.00000 | 0.00000 | ||
| 14021 | 2007.01.10 06:45 | modify | 4674 | 3.17 | 1.93730 | 1.94037 | 1.93030 | ||
| 14022 | 2007.01.10 06:55 | sell | 4675 | 3.17 | 1.93760 | 0.00000 | 0.00000 | ||
| 14023 | 2007.01.10 06:55 | modify | 4675 | 3.17 | 1.93760 | 1.94068 | 1.93060 | ||
| 14024 | 2007.01.10 07:35 | close | 4674 | 3.17 | 1.93675 | 1.94037 | 1.93030 | 174.35 | 95237.84 |
| 14025 | 2007.01.10 08:00 | sell | 4676 | 3.17 | 1.93900 | 0.00000 | 0.00000 | ||
| 14026 | 2007.01.10 08:00 | modify | 4676 | 3.17 | 1.93900 | 1.94207 | 1.93400 | ||
| 14027 | 2007.01.10 08:50 | s/l | 4675 | 3.17 | 1.94068 | 1.94068 | 1.93060 | -976.36 | 94261.48 |
| 14028 | 2007.01.10 09:30 | s/l | 4676 | 3.17 | 1.94207 | 1.94207 | 1.93400 | -973.19 | 93288.29 |
| 14029 | 2007.01.11 03:55 | sell | 4677 | 3.11 | 1.93360 | 0.00000 | 0.00000 | ||
| 14030 | 2007.01.11 03:55 | modify | 4677 | 3.11 | 1.93360 | 1.93665 | 1.92660 | ||
| 14031 | 2007.01.11 03:55 | sell | 4678 | 3.11 | 1.93360 | 0.00000 | 0.00000 | ||
| 14032 | 2007.01.11 03:55 | modify | 4678 | 3.11 | 1.93360 | 1.93665 | 1.92660 | ||
| 14033 | 2007.01.11 04:55 | close | 4677 | 3.11 | 1.93325 | 1.93665 | 1.92660 | 108.85 | 93397.14 |
| 14034 | 2007.01.11 05:15 | sell | 4679 | 3.11 | 1.93360 | 0.00000 | 0.00000 | ||
| 14035 | 2007.01.11 05:15 | modify | 4679 | 3.11 | 1.93360 | 1.93663 | 1.92860 | ||
| 14036 | 2007.01.11 06:00 | close | 4678 | 3.11 | 1.93285 | 1.93665 | 1.92660 | 233.25 | 93630.39 |
| 14037 | 2007.01.11 06:00 | close | 4679 | 3.11 | 1.93285 | 1.93663 | 1.92860 | 233.25 | 93863.64 |
| 14038 | 2007.01.11 07:35 | sell | 4680 | 3.13 | 1.93380 | 0.00000 | 0.00000 | ||
| 14039 | 2007.01.11 07:35 | modify | 4680 | 3.13 | 1.93380 | 1.93682 | 1.92680 | ||
| 14040 | 2007.01.11 07:55 | sell | 4681 | 3.13 | 1.93450 | 0.00000 | 0.00000 | ||
| 14041 | 2007.01.11 07:55 | modify | 4681 | 3.13 | 1.93450 | 1.93753 | 1.92750 | ||
| 14042 | 2007.01.11 08:20 | close | 4680 | 3.13 | 1.93305 | 1.93682 | 1.92680 | 234.75 | 94098.39 |
| 14043 | 2007.01.11 08:20 | close | 4681 | 3.13 | 1.93305 | 1.93753 | 1.92750 | 453.85 | 94552.24 |
| 14044 | 2007.01.11 16:15 | buy | 4682 | 3.15 | 1.93995 | 0.00000 | 0.00000 | ||
| 14045 | 2007.01.11 16:15 | modify | 4682 | 3.15 | 1.93995 | 1.93657 | 1.94695 | ||
| 14046 | 2007.01.11 19:05 | close | 4682 | 3.15 | 1.94460 | 1.93657 | 1.94695 | 1464.75 | 96016.99 |
| 14047 | 2007.01.11 23:30 | buy | 4683 | 3.20 | 1.94405 | 0.00000 | 0.00000 | ||
| 14048 | 2007.01.11 23:30 | modify | 4683 | 3.20 | 1.94405 | 1.94057 | 1.95105 | ||
| 14049 | 2007.01.11 23:35 | buy | 4684 | 3.20 | 1.94365 | 0.00000 | 0.00000 | ||
| 14050 | 2007.01.11 23:35 | modify | 4684 | 3.20 | 1.94365 | 1.94017 | 1.94865 | ||
| 14051 | 2007.01.12 00:25 | buy | 4685 | 3.20 | 1.94305 | 0.00000 | 0.00000 | ||
| 14052 | 2007.01.12 00:25 | modify | 4685 | 3.20 | 1.94305 | 1.93958 | 1.95005 | ||
| 14053 | 2007.01.12 00:25 | buy | 4686 | 3.20 | 1.94305 | 0.00000 | 0.00000 | ||
| 14054 | 2007.01.12 00:25 | modify | 4686 | 3.20 | 1.94305 | 1.93958 | 1.94805 | ||
| 14055 | 2007.01.12 02:55 | close | 4683 | 3.20 | 1.94420 | 1.94057 | 1.95105 | 46.08 | 96063.07 |
| 14056 | 2007.01.12 02:55 | close | 4685 | 3.20 | 1.94420 | 1.93958 | 1.95005 | 368.00 | 96431.07 |
| 14057 | 2007.01.12 02:55 | close | 4684 | 3.20 | 1.94420 | 1.94017 | 1.94865 | 174.08 | 96605.15 |
| 14058 | 2007.01.12 03:00 | close | 4686 | 3.20 | 1.94430 | 1.93958 | 1.94805 | 400.00 | 97005.15 |
| 14059 | 2007.01.15 16:00 | buy | 4687 | 3.23 | 1.96265 | 0.00000 | 0.00000 | ||
| 14060 | 2007.01.15 16:00 | modify | 4687 | 3.23 | 1.96265 | 1.95963 | 1.96965 | ||
| 14061 | 2007.01.15 16:00 | buy | 4688 | 3.23 | 1.96265 | 0.00000 | 0.00000 | ||
| 14062 | 2007.01.15 16:00 | modify | 4688 | 3.23 | 1.96265 | 1.95963 | 1.96765 | ||
| 14063 | 2007.01.15 16:50 | close | 4687 | 3.23 | 1.96620 | 1.95963 | 1.96965 | 1146.65 | 98151.80 |
| 14064 | 2007.01.15 16:50 | close | 4688 | 3.23 | 1.96620 | 1.95963 | 1.96765 | 1146.65 | 99298.45 |
| 14065 | 2007.01.15 20:40 | buy | 4689 | 3.31 | 1.96325 | 0.00000 | 0.00000 | ||
| 14066 | 2007.01.15 20:40 | modify | 4689 | 3.31 | 1.96325 | 1.96021 | 1.97025 | ||
| 14067 | 2007.01.15 22:05 | close | 4689 | 3.31 | 1.96430 | 1.96021 | 1.97025 | 347.55 | 99646.00 |
| 14068 | 2007.01.16 01:15 | buy | 4690 | 3.32 | 1.96305 | 0.00000 | 0.00000 | ||
| 14069 | 2007.01.16 01:15 | modify | 4690 | 3.32 | 1.96305 | 1.96002 | 1.97005 | ||
| 14070 | 2007.01.16 01:15 | buy | 4691 | 3.32 | 1.96305 | 0.00000 | 0.00000 | ||
| 14071 | 2007.01.16 01:15 | modify | 4691 | 3.32 | 1.96305 | 1.96002 | 1.96805 | ||
| 14072 | 2007.01.16 03:35 | close | 4690 | 3.32 | 1.96400 | 1.96002 | 1.97005 | 315.40 | 99961.40 |
| 14073 | 2007.01.16 03:35 | close | 4691 | 3.32 | 1.96400 | 1.96002 | 1.96805 | 315.40 | 100276.80 |
| 14074 | 2007.01.16 14:20 | buy | 4692 | 3.34 | 1.96465 | 0.00000 | 0.00000 | ||
| 14075 | 2007.01.16 14:20 | modify | 4692 | 3.34 | 1.96465 | 1.96157 | 1.97165 | ||
| 14076 | 2007.01.16 14:35 | close | 4692 | 3.34 | 1.96660 | 1.96157 | 1.97165 | 651.30 | 100928.10 |
| 14077 | 2007.01.16 16:00 | buy | 4693 | 3.36 | 1.96155 | 0.00000 | 0.00000 | ||
| 14078 | 2007.01.16 16:00 | modify | 4693 | 3.36 | 1.96155 | 1.95838 | 1.96655 | ||
| 14079 | 2007.01.17 06:35 | close | 4693 | 3.36 | 1.96190 | 1.95838 | 1.96655 | 115.58 | 101043.69 |
| 14080 | 2007.01.17 20:25 | buy | 4694 | 3.37 | 1.96875 | 0.00000 | 0.00000 | ||
| 14081 | 2007.01.17 20:25 | modify | 4694 | 3.37 | 1.96875 | 1.96554 | 1.97575 | ||
| 14082 | 2007.01.17 20:30 | buy | 4695 | 3.37 | 1.96835 | 0.00000 | 0.00000 | ||
| 14083 | 2007.01.17 20:30 | modify | 4695 | 3.37 | 1.96835 | 1.96514 | 1.97535 | ||
| 14084 | 2007.01.17 20:30 | buy | 4696 | 3.37 | 1.96835 | 0.00000 | 0.00000 | ||
| 14085 | 2007.01.17 20:30 | modify | 4696 | 3.37 | 1.96835 | 1.96514 | 1.97335 | ||
| 14086 | 2007.01.17 22:00 | close | 4694 | 3.37 | 1.96990 | 1.96554 | 1.97575 | 387.55 | 101431.24 |
| 14087 | 2007.01.17 22:45 | close | 4696 | 3.37 | 1.97020 | 1.96514 | 1.97335 | 623.45 | 102054.69 |
| 14088 | 2007.01.17 23:35 | close | 4695 | 3.37 | 1.97040 | 1.96514 | 1.97535 | 690.85 | 102745.54 |
| 14089 | 2007.01.19 07:15 | buy | 4697 | 3.42 | 1.97465 | 0.00000 | 0.00000 | ||
| 14090 | 2007.01.19 07:15 | modify | 4697 | 3.42 | 1.97465 | 1.97152 | 1.98165 | ||
| 14091 | 2007.01.19 07:30 | close | 4697 | 3.42 | 1.97620 | 1.97152 | 1.98165 | 530.10 | 103275.64 |
| 14092 | 2007.01.19 08:15 | buy | 4698 | 3.44 | 1.97415 | 0.00000 | 0.00000 | ||
| 14093 | 2007.01.19 08:15 | modify | 4698 | 3.44 | 1.97415 | 1.97103 | 1.98115 | ||
| 14094 | 2007.01.19 08:15 | buy | 4699 | 3.44 | 1.97415 | 0.00000 | 0.00000 | ||
| 14095 | 2007.01.19 08:15 | modify | 4699 | 3.44 | 1.97415 | 1.97103 | 1.97915 | ||
| 14096 | 2007.01.19 08:15 | buy | 4700 | 3.44 | 1.97415 | 0.00000 | 0.00000 | ||
| 14097 | 2007.01.19 08:15 | modify | 4700 | 3.44 | 1.97415 | 1.97103 | 1.97915 | ||
| 14098 | 2007.01.19 08:20 | buy | 4701 | 3.44 | 1.97425 | 0.00000 | 0.00000 | ||
| 14099 | 2007.01.19 08:20 | modify | 4701 | 3.44 | 1.97425 | 1.97114 | 1.98125 | ||
| 14100 | 2007.01.19 08:45 | close | 4701 | 3.44 | 1.97500 | 1.97114 | 1.98125 | 258.00 | 103533.64 |
| 14101 | 2007.01.19 08:45 | close | 4700 | 3.44 | 1.97500 | 1.97103 | 1.97915 | 292.40 | 103826.04 |
| 14102 | 2007.01.19 08:55 | close | 4698 | 3.44 | 1.97550 | 1.97103 | 1.98115 | 464.40 | 104290.44 |
| 14103 | 2007.01.19 09:00 | close | 4699 | 3.44 | 1.97580 | 1.97103 | 1.97915 | 567.60 | 104858.04 |
| 14104 | 2007.01.19 09:15 | buy | 4702 | 3.50 | 1.97425 | 0.00000 | 0.00000 | ||
| 14105 | 2007.01.19 09:15 | modify | 4702 | 3.50 | 1.97425 | 1.97118 | 1.97925 | ||
| 14106 | 2007.01.19 09:20 | buy | 4703 | 3.50 | 1.97405 | 0.00000 | 0.00000 | ||
| 14107 | 2007.01.19 09:20 | modify | 4703 | 3.50 | 1.97405 | 1.97099 | 1.98105 | ||
| 14108 | 2007.01.19 10:30 | close | 4703 | 3.50 | 1.97710 | 1.97099 | 1.98105 | 1067.50 | 105925.54 |
| 14109 | 2007.01.19 10:30 | close | 4702 | 3.50 | 1.97710 | 1.97118 | 1.97925 | 997.50 | 106923.04 |
| 14110 | 2007.01.22 06:10 | buy | 4704 | 3.56 | 1.97385 | 0.00000 | 0.00000 | ||
| 14111 | 2007.01.22 06:10 | modify | 4704 | 3.56 | 1.97385 | 1.97079 | 1.98085 | ||
| 14112 | 2007.01.22 06:25 | close | 4704 | 3.56 | 1.97440 | 1.97079 | 1.98085 | 195.80 | 107118.84 |
| 14113 | 2007.01.22 23:54 | buy | 4705 | 3.57 | 1.97545 | 0.00000 | 0.00000 | ||
| 14114 | 2007.01.22 23:54 | modify | 4705 | 3.57 | 1.97545 | 1.97242 | 1.98245 | ||
| 14115 | 2007.01.22 23:54 | buy | 4706 | 3.57 | 1.97545 | 0.00000 | 0.00000 | ||
| 14116 | 2007.01.22 23:54 | modify | 4706 | 3.57 | 1.97545 | 1.97242 | 1.98045 | ||
| 14117 | 2007.01.23 00:00 | buy | 4707 | 3.57 | 1.97545 | 0.00000 | 0.00000 | ||
| 14118 | 2007.01.23 00:00 | modify | 4707 | 3.57 | 1.97545 | 1.97242 | 1.98045 | ||
| 14119 | 2007.01.23 00:30 | close | 4706 | 3.57 | 1.97610 | 1.97242 | 1.98045 | 229.91 | 107348.74 |
| 14120 | 2007.01.23 00:30 | close | 4707 | 3.57 | 1.97610 | 1.97242 | 1.98045 | 232.05 | 107580.79 |
| 14121 | 2007.01.23 00:35 | close | 4705 | 3.57 | 1.97620 | 1.97242 | 1.98245 | 265.61 | 107846.40 |
| 14122 | 2007.01.23 06:30 | buy | 4708 | 3.59 | 1.97755 | 0.00000 | 0.00000 | ||
| 14123 | 2007.01.23 06:30 | modify | 4708 | 3.59 | 1.97755 | 1.97459 | 1.98455 | ||
| 14124 | 2007.01.23 06:30 | buy | 4709 | 3.59 | 1.97755 | 0.00000 | 0.00000 | ||
| 14125 | 2007.01.23 06:30 | modify | 4709 | 3.59 | 1.97755 | 1.97459 | 1.98255 | ||
| 14126 | 2007.01.23 06:45 | close | 4708 | 3.59 | 1.97820 | 1.97459 | 1.98455 | 233.35 | 108079.75 |
| 14127 | 2007.01.23 06:45 | close | 4709 | 3.59 | 1.97820 | 1.97459 | 1.98255 | 233.35 | 108313.10 |
| 14128 | 2007.01.23 07:50 | buy | 4710 | 3.61 | 1.97755 | 0.00000 | 0.00000 | ||
| 14129 | 2007.01.23 07:50 | modify | 4710 | 3.61 | 1.97755 | 1.97462 | 1.98455 | ||
| 14130 | 2007.01.23 08:00 | buy | 4711 | 3.61 | 1.97755 | 0.00000 | 0.00000 | ||
| 14131 | 2007.01.23 08:00 | modify | 4711 | 3.61 | 1.97755 | 1.97462 | 1.98455 | ||
| 14132 | 2007.01.23 08:00 | buy | 4712 | 3.61 | 1.97755 | 0.00000 | 0.00000 | ||
| 14133 | 2007.01.23 08:00 | modify | 4712 | 3.61 | 1.97755 | 1.97462 | 1.98255 | ||
| 14134 | 2007.01.23 08:10 | close | 4711 | 3.61 | 1.97850 | 1.97462 | 1.98455 | 342.95 | 108656.05 |
| 14135 | 2007.01.23 08:10 | close | 4710 | 3.61 | 1.97850 | 1.97462 | 1.98455 | 342.95 | 108999.00 |
| 14136 | 2007.01.23 08:10 | close | 4712 | 3.61 | 1.97850 | 1.97462 | 1.98255 | 342.95 | 109341.95 |
| 14137 | 2007.01.23 17:10 | buy | 4713 | 3.64 | 1.98635 | 0.00000 | 0.00000 | ||
| 14138 | 2007.01.23 17:10 | modify | 4713 | 3.64 | 1.98635 | 1.98323 | 1.99335 | ||
| 14139 | 2007.01.23 17:30 | buy | 4714 | 3.64 | 1.98485 | 0.00000 | 0.00000 | ||
| 14140 | 2007.01.23 17:30 | modify | 4714 | 3.64 | 1.98485 | 1.98171 | 1.99185 | ||
| 14141 | 2007.01.23 17:30 | buy | 4715 | 3.64 | 1.98485 | 0.00000 | 0.00000 | ||
| 14142 | 2007.01.23 17:30 | modify | 4715 | 3.64 | 1.98485 | 1.98171 | 1.99185 | ||
| 14143 | 2007.01.23 17:30 | buy | 4716 | 3.64 | 1.98485 | 0.00000 | 0.00000 | ||
| 14144 | 2007.01.23 17:30 | modify | 4716 | 3.64 | 1.98485 | 1.98171 | 1.98985 | ||
| 14145 | 2007.01.23 17:30 | buy | 4717 | 3.64 | 1.98485 | 0.00000 | 0.00000 | ||
| 14146 | 2007.01.23 17:30 | modify | 4717 | 3.64 | 1.98485 | 1.98171 | 1.98985 | ||
| 14147 | 2007.01.23 18:20 | s/l | 4713 | 3.64 | 1.98323 | 1.98323 | 1.99335 | -1135.68 | 108206.27 |
| 14148 | 2007.01.23 19:30 | buy | 4718 | 3.61 | 1.98355 | 0.00000 | 0.00000 | ||
| 14149 | 2007.01.23 19:30 | modify | 4718 | 3.61 | 1.98355 | 1.98038 | 1.98855 | ||
| 14150 | 2007.01.23 19:45 | s/l | 4714 | 3.64 | 1.98171 | 1.98171 | 1.99185 | -1142.96 | 107063.31 |
| 14151 | 2007.01.23 19:45 | s/l | 4715 | 3.64 | 1.98171 | 1.98171 | 1.99185 | -1142.96 | 105920.35 |
| 14152 | 2007.01.23 19:45 | s/l | 4716 | 3.64 | 1.98171 | 1.98171 | 1.98985 | -1142.96 | 104777.39 |
| 14153 | 2007.01.23 19:45 | s/l | 4717 | 3.64 | 1.98171 | 1.98171 | 1.98985 | -1142.96 | 103634.43 |
| 14154 | 2007.01.23 19:50 | buy | 4719 | 3.45 | 1.98185 | 0.00000 | 0.00000 | ||
| 14155 | 2007.01.23 19:50 | modify | 4719 | 3.45 | 1.98185 | 1.97867 | 1.98685 | ||
| 14156 | 2007.01.23 23:20 | s/l | 4718 | 3.61 | 1.98038 | 1.98038 | 1.98855 | -1144.37 | 102490.06 |
| 14157 | 2007.01.24 01:30 | close | 4719 | 3.45 | 1.98290 | 1.97867 | 1.98685 | 360.18 | 102850.24 |
| 14158 | 2007.01.26 05:30 | sell | 4720 | 3.43 | 1.96560 | 0.00000 | 0.00000 | ||
| 14159 | 2007.01.26 05:30 | modify | 4720 | 3.43 | 1.96560 | 1.96873 | 1.96060 | ||
| 14160 | 2007.01.26 06:45 | close | 4720 | 3.43 | 1.96475 | 1.96873 | 1.96060 | 291.55 | 103141.79 |
| 14161 | 2007.01.29 00:25 | sell | 4721 | 3.44 | 1.96070 | 0.00000 | 0.00000 | ||
| 14162 | 2007.01.29 00:25 | modify | 4721 | 3.44 | 1.96070 | 1.96400 | 1.95370 | ||
| 14163 | 2007.01.29 00:50 | close | 4721 | 3.44 | 1.96015 | 1.96400 | 1.95370 | 189.20 | 103330.99 |
| 14164 | 2007.01.29 05:10 | sell | 4722 | 3.44 | 1.95930 | 0.00000 | 0.00000 | ||
| 14165 | 2007.01.29 05:10 | modify | 4722 | 3.44 | 1.95930 | 1.96249 | 1.95430 | ||
| 14166 | 2007.01.29 05:15 | close | 4722 | 3.44 | 1.95885 | 1.96249 | 1.95430 | 154.80 | 103485.79 |
| 14167 | 2007.01.29 09:00 | sell | 4723 | 3.45 | 1.96000 | 0.00000 | 0.00000 | ||
| 14168 | 2007.01.29 09:00 | modify | 4723 | 3.45 | 1.96000 | 1.96314 | 1.95300 | ||
| 14169 | 2007.01.29 09:00 | sell | 4724 | 3.45 | 1.96000 | 0.00000 | 0.00000 | ||
| 14170 | 2007.01.29 09:00 | modify | 4724 | 3.45 | 1.96000 | 1.96314 | 1.95500 | ||
| 14171 | 2007.01.29 09:45 | close | 4723 | 3.45 | 1.95895 | 1.96314 | 1.95300 | 362.25 | 103848.04 |
| 14172 | 2007.01.29 09:55 | close | 4724 | 3.45 | 1.95815 | 1.96314 | 1.95500 | 638.25 | 104486.29 |
| 14173 | 2007.01.29 16:15 | sell | 4725 | 3.48 | 1.95810 | 0.00000 | 0.00000 | ||
| 14174 | 2007.01.29 16:15 | modify | 4725 | 3.48 | 1.95810 | 1.96114 | 1.95110 | ||
| 14175 | 2007.01.29 16:40 | close | 4725 | 3.48 | 1.95755 | 1.96114 | 1.95110 | 191.40 | 104677.69 |
| 14176 | 2007.01.30 14:30 | buy | 4726 | 3.49 | 1.96365 | 0.00000 | 0.00000 | ||
| 14177 | 2007.01.30 14:30 | modify | 4726 | 3.49 | 1.96365 | 1.96062 | 1.96865 | ||
| 14178 | 2007.01.30 16:40 | s/l | 4726 | 3.49 | 1.96062 | 1.96062 | 1.96865 | -1057.47 | 103620.22 |
| 14179 | 2007.01.31 16:25 | sell | 4727 | 3.45 | 1.95540 | 0.00000 | 0.00000 | ||
| 14180 | 2007.01.31 16:25 | modify | 4727 | 3.45 | 1.95540 | 1.95854 | 1.94840 | ||
| 14181 | 2007.01.31 16:45 | s/l | 4727 | 3.45 | 1.95854 | 1.95854 | 1.94840 | -1083.30 | 102536.92 |
| 14182 | 2007.01.31 16:45 | sell | 4728 | 3.42 | 1.95920 | 0.00000 | 0.00000 | ||
| 14183 | 2007.01.31 16:45 | modify | 4728 | 3.42 | 1.95920 | 1.96236 | 1.95420 | ||
| 14184 | 2007.01.31 17:10 | s/l | 4728 | 3.42 | 1.96236 | 1.96236 | 1.95420 | -1080.72 | 101456.20 |
| 14185 | 2007.02.01 01:30 | buy | 4729 | 3.38 | 1.96325 | 0.00000 | 0.00000 | ||
| 14186 | 2007.02.01 01:30 | modify | 4729 | 3.38 | 1.96325 | 1.95994 | 1.97025 | ||
| 14187 | 2007.02.01 01:30 | buy | 4730 | 3.38 | 1.96325 | 0.00000 | 0.00000 | ||
| 14188 | 2007.02.01 01:30 | modify | 4730 | 3.38 | 1.96325 | 1.95994 | 1.96825 | ||
| 14189 | 2007.02.01 02:05 | close | 4729 | 3.38 | 1.96420 | 1.95994 | 1.97025 | 321.10 | 101777.30 |
| 14190 | 2007.02.01 02:05 | close | 4730 | 3.38 | 1.96420 | 1.95994 | 1.96825 | 321.10 | 102098.40 |
| 14191 | 2007.02.01 04:00 | buy | 4731 | 3.40 | 1.96295 | 0.00000 | 0.00000 | ||
| 14192 | 2007.02.01 04:00 | modify | 4731 | 3.40 | 1.96295 | 1.95967 | 1.96795 | ||
| 14193 | 2007.02.01 05:20 | close | 4731 | 3.40 | 1.96400 | 1.95967 | 1.96795 | 357.00 | 102455.40 |
| 14194 | 2007.02.01 08:30 | buy | 4732 | 3.42 | 1.96305 | 0.00000 | 0.00000 | ||
| 14195 | 2007.02.01 08:30 | modify | 4732 | 3.42 | 1.96305 | 1.95987 | 1.97005 | ||
| 14196 | 2007.02.01 08:35 | buy | 4733 | 3.42 | 1.96265 | 0.00000 | 0.00000 | ||
| 14197 | 2007.02.01 08:35 | modify | 4733 | 3.42 | 1.96265 | 1.95947 | 1.96765 | ||
| 14198 | 2007.02.01 08:45 | close | 4732 | 3.42 | 1.96530 | 1.95987 | 1.97005 | 769.50 | 103224.90 |
| 14199 | 2007.02.01 08:45 | close | 4733 | 3.42 | 1.96530 | 1.95947 | 1.96765 | 906.30 | 104131.20 |
| 14200 | 2007.02.01 23:00 | buy | 4734 | 3.47 | 1.96665 | 0.00000 | 0.00000 | ||
| 14201 | 2007.02.01 23:00 | modify | 4734 | 3.47 | 1.96665 | 1.96342 | 1.97165 | ||
| 14202 | 2007.02.02 01:55 | close | 4734 | 3.47 | 1.96770 | 1.96342 | 1.97165 | 362.27 | 104493.47 |
| 14203 | 2007.02.05 00:00 | buy | 4735 | 3.48 | 1.96545 | 0.00000 | 0.00000 | ||
| 14204 | 2007.02.05 00:00 | modify | 4735 | 3.48 | 1.96545 | 1.96221 | 1.97045 | ||
| 14205 | 2007.02.05 08:55 | close | 4735 | 3.48 | 1.96620 | 1.96221 | 1.97045 | 261.00 | 104754.47 |
| 14206 | 2007.02.05 16:25 | sell | 4736 | 3.49 | 1.95850 | 0.00000 | 0.00000 | ||
| 14207 | 2007.02.05 16:25 | modify | 4736 | 3.49 | 1.95850 | 1.96159 | 1.95150 | ||
| 14208 | 2007.02.05 16:45 | sell | 4737 | 3.49 | 1.95910 | 0.00000 | 0.00000 | ||
| 14209 | 2007.02.05 16:45 | modify | 4737 | 3.49 | 1.95910 | 1.96219 | 1.95210 | ||
| 14210 | 2007.02.05 17:15 | close | 4737 | 3.49 | 1.95895 | 1.96219 | 1.95210 | 52.35 | 104806.82 |
| 14211 | 2007.02.06 01:40 | s/l | 4736 | 3.49 | 1.96159 | 1.96159 | 1.95150 | -1086.09 | 103720.73 |
| 14212 | 2007.02.07 00:30 | buy | 4738 | 3.46 | 1.97035 | 0.00000 | 0.00000 | ||
| 14213 | 2007.02.07 00:30 | modify | 4738 | 3.46 | 1.97035 | 1.96729 | 1.97735 | ||
| 14214 | 2007.02.07 00:45 | close | 4738 | 3.46 | 1.97060 | 1.96729 | 1.97735 | 86.50 | 103807.23 |
| 14215 | 2007.02.07 01:25 | buy | 4739 | 3.46 | 1.97035 | 0.00000 | 0.00000 | ||
| 14216 | 2007.02.07 01:25 | modify | 4739 | 3.46 | 1.97035 | 1.96730 | 1.97735 | ||
| 14217 | 2007.02.07 01:30 | buy | 4740 | 3.46 | 1.97025 | 0.00000 | 0.00000 | ||
| 14218 | 2007.02.07 01:30 | modify | 4740 | 3.46 | 1.97025 | 1.96721 | 1.97525 | ||
| 14219 | 2007.02.07 01:35 | buy | 4741 | 3.46 | 1.96965 | 0.00000 | 0.00000 | ||
| 14220 | 2007.02.07 01:35 | modify | 4741 | 3.46 | 1.96965 | 1.96661 | 1.97665 | ||
| 14221 | 2007.02.07 01:35 | buy | 4742 | 3.46 | 1.96965 | 0.00000 | 0.00000 | ||
| 14222 | 2007.02.07 01:35 | modify | 4742 | 3.46 | 1.96965 | 1.96661 | 1.97465 | ||
| 14223 | 2007.02.07 03:50 | close | 4741 | 3.46 | 1.97010 | 1.96661 | 1.97665 | 155.70 | 103962.93 |
| 14224 | 2007.02.07 03:50 | close | 4742 | 3.46 | 1.97010 | 1.96661 | 1.97465 | 155.70 | 104118.63 |
| 14225 | 2007.02.07 04:25 | close | 4739 | 3.46 | 1.97050 | 1.96730 | 1.97735 | 51.90 | 104170.53 |
| 14226 | 2007.02.07 04:25 | close | 4740 | 3.46 | 1.97050 | 1.96721 | 1.97525 | 86.50 | 104257.03 |
| 14227 | 2007.02.07 07:45 | buy | 4743 | 3.48 | 1.96955 | 0.00000 | 0.00000 | ||
| 14228 | 2007.02.07 07:45 | modify | 4743 | 3.48 | 1.96955 | 1.96661 | 1.97655 | ||
| 14229 | 2007.02.07 07:50 | buy | 4744 | 3.48 | 1.96935 | 0.00000 | 0.00000 | ||
| 14230 | 2007.02.07 07:50 | modify | 4744 | 3.48 | 1.96935 | 1.96641 | 1.97435 | ||
| 14231 | 2007.02.07 08:20 | close | 4743 | 3.48 | 1.97050 | 1.96661 | 1.97655 | 330.60 | 104587.63 |
| 14232 | 2007.02.07 08:20 | close | 4744 | 3.48 | 1.97050 | 1.96641 | 1.97435 | 400.20 | 104987.83 |
| 14233 | 2007.02.07 16:15 | buy | 4745 | 3.50 | 1.96895 | 0.00000 | 0.00000 | ||
| 14234 | 2007.02.07 16:15 | modify | 4745 | 3.50 | 1.96895 | 1.96596 | 1.97595 | ||
| 14235 | 2007.02.07 21:30 | buy | 4746 | 3.50 | 1.96885 | 0.00000 | 0.00000 | ||
| 14236 | 2007.02.07 21:30 | modify | 4746 | 3.50 | 1.96885 | 1.96583 | 1.97385 | ||
| 14237 | 2007.02.07 21:55 | close | 4745 | 3.50 | 1.96960 | 1.96596 | 1.97595 | 227.50 | 105215.33 |
| 14238 | 2007.02.07 22:20 | close | 4746 | 3.50 | 1.97010 | 1.96583 | 1.97385 | 437.50 | 105652.83 |
| 14239 | 2007.02.08 08:00 | buy | 4747 | 3.52 | 1.97075 | 0.00000 | 0.00000 | ||
| 14240 | 2007.02.08 08:00 | modify | 4747 | 3.52 | 1.97075 | 1.96778 | 1.97575 | ||
| 14241 | 2007.02.08 08:20 | buy | 4748 | 3.52 | 1.96975 | 0.00000 | 0.00000 | ||
| 14242 | 2007.02.08 08:20 | modify | 4748 | 3.52 | 1.96975 | 1.96678 | 1.97475 | ||
| 14243 | 2007.02.08 08:35 | s/l | 4747 | 3.52 | 1.96778 | 1.96778 | 1.97575 | -1045.44 | 104607.39 |
| 14244 | 2007.02.08 09:15 | s/l | 4748 | 3.52 | 1.96678 | 1.96678 | 1.97475 | -1045.44 | 103561.95 |
| 14245 | 2007.02.08 22:50 | sell | 4749 | 3.45 | 1.95840 | 0.00000 | 0.00000 | ||
| 14246 | 2007.02.08 22:50 | modify | 4749 | 3.45 | 1.95840 | 1.96162 | 1.95140 | ||
| 14247 | 2007.02.08 23:50 | close | 4749 | 3.45 | 1.95845 | 1.96162 | 1.95140 | -17.25 | 103544.70 |
| 14248 | 2007.02.09 00:30 | sell | 4750 | 3.45 | 1.95900 | 0.00000 | 0.00000 | ||
| 14249 | 2007.02.09 00:30 | modify | 4750 | 3.45 | 1.95900 | 1.96218 | 1.95400 | ||
| 14250 | 2007.02.09 01:50 | close | 4750 | 3.45 | 1.95795 | 1.96218 | 1.95400 | 362.25 | 103906.95 |
| 14251 | 2007.02.09 03:40 | sell | 4751 | 3.46 | 1.95920 | 0.00000 | 0.00000 | ||
| 14252 | 2007.02.09 03:40 | modify | 4751 | 3.46 | 1.95920 | 1.96233 | 1.95220 | ||
| 14253 | 2007.02.09 04:10 | close | 4751 | 3.46 | 1.95865 | 1.96233 | 1.95220 | 190.30 | 104097.25 |
| 14254 | 2007.02.09 05:10 | sell | 4752 | 3.47 | 1.95980 | 0.00000 | 0.00000 | ||
| 14255 | 2007.02.09 05:10 | modify | 4752 | 3.47 | 1.95980 | 1.96293 | 1.95280 | ||
| 14256 | 2007.02.09 05:25 | close | 4752 | 3.47 | 1.95905 | 1.96293 | 1.95280 | 260.25 | 104357.50 |
| 14257 | 2007.02.09 16:20 | sell | 4753 | 3.48 | 1.94910 | 0.00000 | 0.00000 | ||
| 14258 | 2007.02.09 16:20 | modify | 4753 | 3.48 | 1.94910 | 1.95225 | 1.94210 | ||
| 14259 | 2007.02.09 16:20 | sell | 4754 | 3.48 | 1.94910 | 0.00000 | 0.00000 | ||
| 14260 | 2007.02.09 16:20 | modify | 4754 | 3.48 | 1.94910 | 1.95225 | 1.94410 | ||
| 14261 | 2007.02.09 16:35 | close | 4753 | 3.48 | 1.94735 | 1.95225 | 1.94210 | 609.00 | 104966.50 |
| 14262 | 2007.02.09 16:35 | close | 4754 | 3.48 | 1.94735 | 1.95225 | 1.94410 | 609.00 | 105575.50 |
| 14263 | 2007.02.09 17:40 | sell | 4755 | 3.52 | 1.95050 | 0.00000 | 0.00000 | ||
| 14264 | 2007.02.09 17:40 | modify | 4755 | 3.52 | 1.95050 | 1.95368 | 1.94350 | ||
| 14265 | 2007.02.09 17:40 | sell | 4756 | 3.52 | 1.95050 | 0.00000 | 0.00000 | ||
| 14266 | 2007.02.09 17:40 | modify | 4756 | 3.52 | 1.95050 | 1.95368 | 1.94350 | ||
| 14267 | 2007.02.09 19:20 | close | 4755 | 3.52 | 1.95025 | 1.95368 | 1.94350 | 88.00 | 105663.50 |
| 14268 | 2007.02.09 22:04 | close | 4756 | 3.52 | 1.95025 | 1.95368 | 1.94350 | 88.00 | 105751.50 |
| 14269 | 2007.02.12 00:00 | sell | 4757 | 3.53 | 1.95190 | 0.00000 | 0.00000 | ||
| 14270 | 2007.02.12 00:00 | modify | 4757 | 3.53 | 1.95190 | 1.95511 | 1.94490 | ||
| 14271 | 2007.02.12 00:15 | sell | 4758 | 3.53 | 1.95270 | 0.00000 | 0.00000 | ||
| 14272 | 2007.02.12 00:15 | modify | 4758 | 3.53 | 1.95270 | 1.95592 | 1.94770 | ||
| 14273 | 2007.02.12 02:55 | close | 4757 | 3.53 | 1.95135 | 1.95511 | 1.94490 | 194.15 | 105945.65 |
| 14274 | 2007.02.12 07:15 | s/l | 4758 | 3.53 | 1.95592 | 1.95592 | 1.94770 | -1136.66 | 104808.99 |
| 14275 | 2007.02.12 07:15 | sell | 4759 | 3.49 | 1.95610 | 0.00000 | 0.00000 | ||
| 14276 | 2007.02.12 07:15 | modify | 4759 | 3.49 | 1.95610 | 1.95910 | 1.95110 | ||
| 14277 | 2007.02.12 08:55 | close | 4759 | 3.49 | 1.95215 | 1.95910 | 1.95110 | 1378.55 | 106187.54 |
| 14278 | 2007.02.12 17:05 | sell | 4760 | 3.54 | 1.94820 | 0.00000 | 0.00000 | ||
| 14279 | 2007.02.12 17:05 | modify | 4760 | 3.54 | 1.94820 | 1.95129 | 1.94120 | ||
| 14280 | 2007.02.12 17:05 | sell | 4761 | 3.54 | 1.94820 | 0.00000 | 0.00000 | ||
| 14281 | 2007.02.12 17:05 | modify | 4761 | 3.54 | 1.94820 | 1.95129 | 1.94320 | ||
| 14282 | 2007.02.12 17:10 | sell | 4762 | 3.54 | 1.94850 | 0.00000 | 0.00000 | ||
| 14283 | 2007.02.12 17:10 | modify | 4762 | 3.54 | 1.94850 | 1.95159 | 1.94150 | ||
| 14284 | 2007.02.12 17:25 | close | 4762 | 3.54 | 1.94745 | 1.95159 | 1.94150 | 371.70 | 106559.24 |
| 14285 | 2007.02.12 18:45 | close | 4760 | 3.54 | 1.94645 | 1.95129 | 1.94120 | 619.50 | 107178.74 |
| 14286 | 2007.02.12 18:45 | close | 4761 | 3.54 | 1.94645 | 1.95129 | 1.94320 | 619.50 | 107798.24 |
| 14287 | 2007.02.12 22:15 | sell | 4763 | 3.59 | 1.94770 | 0.00000 | 0.00000 | ||
| 14288 | 2007.02.12 22:15 | modify | 4763 | 3.59 | 1.94770 | 1.95079 | 1.94270 | ||
| 14289 | 2007.02.12 22:20 | sell | 4764 | 3.59 | 1.94800 | 0.00000 | 0.00000 | ||
| 14290 | 2007.02.12 22:20 | modify | 4764 | 3.59 | 1.94800 | 1.95109 | 1.94100 | ||
| 14291 | 2007.02.12 23:00 | close | 4764 | 3.59 | 1.94695 | 1.95109 | 1.94100 | 376.95 | 108175.19 |
| 14292 | 2007.02.12 23:00 | close | 4763 | 3.59 | 1.94695 | 1.95079 | 1.94270 | 269.25 | 108444.44 |
| 14293 | 2007.02.13 03:15 | sell | 4765 | 3.61 | 1.94820 | 0.00000 | 0.00000 | ||
| 14294 | 2007.02.13 03:15 | modify | 4765 | 3.61 | 1.94820 | 1.95121 | 1.94120 | ||
| 14295 | 2007.02.13 03:15 | sell | 4766 | 3.61 | 1.94820 | 0.00000 | 0.00000 | ||
| 14296 | 2007.02.13 03:15 | modify | 4766 | 3.61 | 1.94820 | 1.95121 | 1.94320 | ||
| 14297 | 2007.02.13 04:00 | sell | 4767 | 3.61 | 1.94900 | 0.00000 | 0.00000 | ||
| 14298 | 2007.02.13 04:00 | modify | 4767 | 3.61 | 1.94900 | 1.95201 | 1.94400 | ||
| 14299 | 2007.02.13 04:45 | close | 4765 | 3.61 | 1.94825 | 1.95121 | 1.94120 | -18.05 | 108426.39 |
| 14300 | 2007.02.13 09:00 | s/l | 4766 | 3.61 | 1.95121 | 1.95121 | 1.94320 | -1086.61 | 107339.78 |
| 14301 | 2007.02.13 09:05 | s/l | 4767 | 3.61 | 1.95201 | 1.95201 | 1.94400 | -1086.61 | 106253.17 |
| 14302 | 2007.02.13 14:30 | sell | 4768 | 3.54 | 1.94540 | 0.00000 | 0.00000 | ||
| 14303 | 2007.02.13 14:30 | modify | 4768 | 3.54 | 1.94540 | 1.94851 | 1.93840 | ||
| 14304 | 2007.02.13 14:35 | close | 4768 | 3.54 | 1.94355 | 1.94851 | 1.93840 | 654.90 | 106908.07 |
| 14305 | 2007.02.13 14:50 | sell | 4769 | 3.56 | 1.94500 | 0.00000 | 0.00000 | ||
| 14306 | 2007.02.13 14:50 | modify | 4769 | 3.56 | 1.94500 | 1.94814 | 1.93800 | ||
| 14307 | 2007.02.13 15:00 | close | 4769 | 3.56 | 1.94445 | 1.94814 | 1.93800 | 195.80 | 107103.87 |
| 14308 | 2007.02.13 21:45 | sell | 4770 | 3.57 | 1.94600 | 0.00000 | 0.00000 | ||
| 14309 | 2007.02.13 21:45 | modify | 4770 | 3.57 | 1.94600 | 1.94918 | 1.94100 | ||
| 14310 | 2007.02.13 22:10 | sell | 4771 | 3.57 | 1.94660 | 0.00000 | 0.00000 | ||
| 14311 | 2007.02.13 22:10 | modify | 4771 | 3.57 | 1.94660 | 1.94978 | 1.94160 | ||
| 14312 | 2007.02.14 05:40 | s/l | 4770 | 3.57 | 1.94918 | 1.94918 | 1.94100 | -1143.11 | 105960.76 |
| 14313 | 2007.02.14 05:45 | close | 4771 | 3.57 | 1.94655 | 1.94978 | 1.94160 | 10.00 | 105970.75 |
| 14314 | 2007.02.16 03:35 | sell | 4772 | 3.53 | 1.95260 | 0.00000 | 0.00000 | ||
| 14315 | 2007.02.16 03:35 | modify | 4772 | 3.53 | 1.95260 | 1.95576 | 1.94560 | ||
| 14316 | 2007.02.16 03:40 | sell | 4773 | 3.53 | 1.95320 | 0.00000 | 0.00000 | ||
| 14317 | 2007.02.16 03:40 | modify | 4773 | 3.53 | 1.95320 | 1.95636 | 1.94620 | ||
| 14318 | 2007.02.16 04:15 | close | 4773 | 3.53 | 1.95235 | 1.95636 | 1.94620 | 300.05 | 106270.80 |
| 14319 | 2007.02.16 05:45 | sell | 4774 | 3.54 | 1.95320 | 0.00000 | 0.00000 | ||
| 14320 | 2007.02.16 05:45 | modify | 4774 | 3.54 | 1.95320 | 1.95634 | 1.94620 | ||
| 14321 | 2007.02.16 06:05 | close | 4774 | 3.54 | 1.95265 | 1.95634 | 1.94620 | 194.70 | 106465.50 |
| 14322 | 2007.02.16 06:50 | sell | 4775 | 3.55 | 1.95320 | 0.00000 | 0.00000 | ||
| 14323 | 2007.02.16 06:50 | modify | 4775 | 3.55 | 1.95320 | 1.95632 | 1.94820 | ||
| 14324 | 2007.02.16 08:00 | close | 4772 | 3.53 | 1.95215 | 1.95576 | 1.94560 | 158.85 | 106624.35 |
| 14325 | 2007.02.16 08:00 | close | 4775 | 3.55 | 1.95215 | 1.95632 | 1.94820 | 372.75 | 106997.10 |
| 14326 | 2007.02.16 08:20 | sell | 4776 | 3.57 | 1.95360 | 0.00000 | 0.00000 | ||
| 14327 | 2007.02.16 08:20 | modify | 4776 | 3.57 | 1.95360 | 1.95663 | 1.94660 | ||
| 14328 | 2007.02.16 08:35 | close | 4776 | 3.57 | 1.95255 | 1.95663 | 1.94660 | 374.85 | 107371.95 |
| 14329 | 2007.02.16 14:30 | sell | 4777 | 3.58 | 1.95030 | 0.00000 | 0.00000 | ||
| 14330 | 2007.02.16 14:30 | modify | 4777 | 3.58 | 1.95030 | 1.95331 | 1.94530 | ||
| 14331 | 2007.02.16 14:30 | sell | 4778 | 3.58 | 1.95030 | 0.00000 | 0.00000 | ||
| 14332 | 2007.02.16 14:30 | modify | 4778 | 3.58 | 1.95030 | 1.95331 | 1.94530 | ||
| 14333 | 2007.02.16 14:35 | close | 4778 | 3.58 | 1.95005 | 1.95331 | 1.94530 | 89.50 | 107461.45 |
| 14334 | 2007.02.16 14:40 | sell | 4779 | 3.58 | 1.95160 | 0.00000 | 0.00000 | ||
| 14335 | 2007.02.16 14:40 | modify | 4779 | 3.58 | 1.95160 | 1.95463 | 1.94460 | ||
| 14336 | 2007.02.16 14:45 | close | 4779 | 3.58 | 1.94795 | 1.95463 | 1.94460 | 1306.70 | 108768.15 |
| 14337 | 2007.02.16 14:45 | close | 4777 | 3.58 | 1.94795 | 1.95331 | 1.94530 | 841.30 | 109609.45 |
| 14338 | 2007.02.19 00:00 | sell | 4780 | 3.65 | 1.95430 | 0.00000 | 0.00000 | ||
| 14339 | 2007.02.19 00:00 | modify | 4780 | 3.65 | 1.95430 | 1.95747 | 1.94730 | ||
| 14340 | 2007.02.19 05:00 | close | 4780 | 3.65 | 1.95355 | 1.95747 | 1.94730 | 273.75 | 109883.20 |
| 14341 | 2007.02.19 08:30 | buy | 4781 | 3.66 | 1.95255 | 0.00000 | 0.00000 | ||
| 14342 | 2007.02.19 08:30 | modify | 4781 | 3.66 | 1.95255 | 1.94942 | 1.95755 | ||
| 14343 | 2007.02.19 11:20 | s/l | 4781 | 3.66 | 1.94942 | 1.94942 | 1.95755 | -1145.58 | 108737.62 |
| 14344 | 2007.02.19 16:30 | sell | 4782 | 3.62 | 1.94630 | 0.00000 | 0.00000 | ||
| 14345 | 2007.02.19 16:30 | modify | 4782 | 3.62 | 1.94630 | 1.94931 | 1.93930 | ||
| 14346 | 2007.02.19 16:30 | sell | 4783 | 3.62 | 1.94630 | 0.00000 | 0.00000 | ||
| 14347 | 2007.02.19 16:30 | modify | 4783 | 3.62 | 1.94630 | 1.94931 | 1.94130 | ||
| 14348 | 2007.02.19 16:50 | sell | 4784 | 3.62 | 1.94680 | 0.00000 | 0.00000 | ||
| 14349 | 2007.02.19 16:50 | modify | 4784 | 3.62 | 1.94680 | 1.94982 | 1.93980 | ||
| 14350 | 2007.02.19 16:50 | sell | 4785 | 3.62 | 1.94680 | 0.00000 | 0.00000 | ||
| 14351 | 2007.02.19 16:50 | modify | 4785 | 3.62 | 1.94680 | 1.94982 | 1.94180 | ||
| 14352 | 2007.02.19 16:55 | sell | 4786 | 3.62 | 1.94820 | 0.00000 | 0.00000 | ||
| 14353 | 2007.02.19 16:55 | modify | 4786 | 3.62 | 1.94820 | 1.95122 | 1.94120 | ||
| 14354 | 2007.02.19 17:15 | sell | 4787 | 3.62 | 1.94880 | 0.00000 | 0.00000 | ||
| 14355 | 2007.02.19 17:15 | modify | 4787 | 3.62 | 1.94880 | 1.95182 | 1.94180 | ||
| 14356 | 2007.02.19 17:20 | s/l | 4782 | 3.62 | 1.94931 | 1.94931 | 1.93930 | -1089.62 | 107648.00 |
| 14357 | 2007.02.19 17:20 | s/l | 4783 | 3.62 | 1.94931 | 1.94931 | 1.94130 | -1089.62 | 106558.38 |
| 14358 | 2007.02.19 17:25 | s/l | 4784 | 3.62 | 1.94982 | 1.94982 | 1.93980 | -1093.24 | 105465.14 |
| 14359 | 2007.02.19 17:25 | s/l | 4785 | 3.62 | 1.94982 | 1.94982 | 1.94180 | -1093.24 | 104371.90 |
| 14360 | 2007.02.19 18:15 | s/l | 4786 | 3.62 | 1.95122 | 1.95122 | 1.94120 | -1093.24 | 103278.66 |
| 14361 | 2007.02.19 18:30 | s/l | 4787 | 3.62 | 1.95182 | 1.95182 | 1.94180 | -1093.24 | 102185.42 |
| 14362 | 2007.02.20 00:50 | buy | 4788 | 3.41 | 1.95015 | 0.00000 | 0.00000 | ||
| 14363 | 2007.02.20 00:50 | modify | 4788 | 3.41 | 1.95015 | 1.94715 | 1.95515 | ||
| 14364 | 2007.02.20 01:05 | close | 4788 | 3.41 | 1.95130 | 1.94715 | 1.95515 | 392.15 | 102577.57 |
| 14365 | 2007.02.20 07:30 | buy | 4789 | 3.42 | 1.95215 | 0.00000 | 0.00000 | ||
| 14366 | 2007.02.20 07:30 | modify | 4789 | 3.42 | 1.95215 | 1.94922 | 1.95715 | ||
| 14367 | 2007.02.20 08:20 | close | 4789 | 3.42 | 1.95340 | 1.94922 | 1.95715 | 427.50 | 103005.07 |
| 14368 | 2007.02.20 09:00 | buy | 4790 | 3.43 | 1.95215 | 0.00000 | 0.00000 | ||
| 14369 | 2007.02.20 09:00 | modify | 4790 | 3.43 | 1.95215 | 1.94920 | 1.95715 | ||
| 14370 | 2007.02.20 09:20 | s/l | 4790 | 3.43 | 1.94920 | 1.94920 | 1.95715 | -1011.85 | 101993.22 |
| 14371 | 2007.02.23 01:35 | buy | 4791 | 3.40 | 1.95585 | 0.00000 | 0.00000 | ||
| 14372 | 2007.02.23 01:35 | modify | 4791 | 3.40 | 1.95585 | 1.95277 | 1.96285 | ||
| 14373 | 2007.02.23 01:35 | buy | 4792 | 3.40 | 1.95585 | 0.00000 | 0.00000 | ||
| 14374 | 2007.02.23 01:35 | modify | 4792 | 3.40 | 1.95585 | 1.95277 | 1.96085 | ||
| 14375 | 2007.02.23 02:45 | close | 4792 | 3.40 | 1.95620 | 1.95277 | 1.96085 | 119.00 | 102112.22 |
| 14376 | 2007.02.23 04:45 | close | 4791 | 3.40 | 1.95610 | 1.95277 | 1.96285 | 85.00 | 102197.22 |
| 14377 | 2007.02.23 07:55 | buy | 4793 | 3.41 | 1.95505 | 0.00000 | 0.00000 | ||
| 14378 | 2007.02.23 07:55 | modify | 4793 | 3.41 | 1.95505 | 1.95210 | 1.96205 | ||
| 14379 | 2007.02.23 07:55 | buy | 4794 | 3.41 | 1.95505 | 0.00000 | 0.00000 | ||
| 14380 | 2007.02.23 07:55 | modify | 4794 | 3.41 | 1.95505 | 1.95210 | 1.96005 | ||
| 14381 | 2007.02.23 08:05 | close | 4793 | 3.41 | 1.95600 | 1.95210 | 1.96205 | 323.95 | 102521.17 |
| 14382 | 2007.02.23 08:05 | close | 4794 | 3.41 | 1.95600 | 1.95210 | 1.96005 | 323.95 | 102845.12 |
| 14383 | 2007.02.26 03:15 | buy | 4795 | 3.43 | 1.96355 | 0.00000 | 0.00000 | ||
| 14384 | 2007.02.26 03:15 | modify | 4795 | 3.43 | 1.96355 | 1.96050 | 1.96855 | ||
| 14385 | 2007.02.26 03:20 | buy | 4796 | 3.43 | 1.96295 | 0.00000 | 0.00000 | ||
| 14386 | 2007.02.26 03:20 | modify | 4796 | 3.43 | 1.96295 | 1.95990 | 1.96995 | ||
| 14387 | 2007.02.26 03:55 | close | 4796 | 3.43 | 1.96380 | 1.95990 | 1.96995 | 291.55 | 103136.67 |
| 14388 | 2007.02.26 03:55 | close | 4795 | 3.43 | 1.96380 | 1.96050 | 1.96855 | 85.75 | 103222.42 |
| 14389 | 2007.02.26 05:15 | buy | 4797 | 3.44 | 1.96305 | 0.00000 | 0.00000 | ||
| 14390 | 2007.02.26 05:15 | modify | 4797 | 3.44 | 1.96305 | 1.96006 | 1.96805 | ||
| 14391 | 2007.02.26 05:20 | buy | 4798 | 3.44 | 1.96275 | 0.00000 | 0.00000 | ||
| 14392 | 2007.02.26 05:20 | modify | 4798 | 3.44 | 1.96275 | 1.95976 | 1.96975 | ||
| 14393 | 2007.02.26 05:20 | buy | 4799 | 3.44 | 1.96275 | 0.00000 | 0.00000 | ||
| 14394 | 2007.02.26 05:20 | modify | 4799 | 3.44 | 1.96275 | 1.95976 | 1.96975 | ||
| 14395 | 2007.02.26 06:45 | buy | 4800 | 3.44 | 1.96235 | 0.00000 | 0.00000 | ||
| 14396 | 2007.02.26 06:45 | modify | 4800 | 3.44 | 1.96235 | 1.95936 | 1.96935 | ||
| 14397 | 2007.02.26 06:45 | buy | 4801 | 3.44 | 1.96235 | 0.00000 | 0.00000 | ||
| 14398 | 2007.02.26 06:45 | modify | 4801 | 3.44 | 1.96235 | 1.95936 | 1.96735 | ||
| 14399 | 2007.02.26 06:45 | buy | 4802 | 3.44 | 1.96235 | 0.00000 | 0.00000 | ||
| 14400 | 2007.02.26 06:45 | modify | 4802 | 3.44 | 1.96235 | 1.95936 | 1.96735 | ||
| 14401 | 2007.02.26 07:45 | close | 4797 | 3.44 | 1.96320 | 1.96006 | 1.96805 | 51.60 | 103274.02 |
| 14402 | 2007.02.26 07:45 | close | 4801 | 3.44 | 1.96320 | 1.95936 | 1.96735 | 292.40 | 103566.42 |
| 14403 | 2007.02.26 08:30 | close | 4798 | 3.44 | 1.96360 | 1.95976 | 1.96975 | 292.40 | 103858.82 |
| 14404 | 2007.02.26 08:30 | close | 4800 | 3.44 | 1.96360 | 1.95936 | 1.96935 | 430.00 | 104288.82 |
| 14405 | 2007.02.26 08:30 | close | 4799 | 3.44 | 1.96360 | 1.95976 | 1.96975 | 292.40 | 104581.22 |
| 14406 | 2007.02.26 08:30 | close | 4802 | 3.44 | 1.96360 | 1.95936 | 1.96735 | 430.00 | 105011.22 |
| 14407 | 2007.02.26 17:35 | buy | 4803 | 3.50 | 1.96205 | 0.00000 | 0.00000 | ||
| 14408 | 2007.02.26 17:35 | modify | 4803 | 3.50 | 1.96205 | 1.95903 | 1.96905 | ||
| 14409 | 2007.02.26 18:00 | close | 4803 | 3.50 | 1.96270 | 1.95903 | 1.96905 | 227.50 | 105238.72 |
| 14410 | 2007.02.27 01:55 | buy | 4804 | 3.51 | 1.96275 | 0.00000 | 0.00000 | ||
| 14411 | 2007.02.27 01:55 | modify | 4804 | 3.51 | 1.96275 | 1.95973 | 1.96975 | ||
| 14412 | 2007.02.27 01:55 | buy | 4805 | 3.51 | 1.96275 | 0.00000 | 0.00000 | ||
| 14413 | 2007.02.27 01:55 | modify | 4805 | 3.51 | 1.96275 | 1.95973 | 1.96775 | ||
| 14414 | 2007.02.27 02:05 | close | 4804 | 3.51 | 1.96340 | 1.95973 | 1.96975 | 228.15 | 105466.87 |
| 14415 | 2007.02.27 03:10 | close | 4805 | 3.51 | 1.96330 | 1.95973 | 1.96775 | 193.05 | 105659.92 |
| 14416 | 2007.02.27 07:00 | buy | 4806 | 3.52 | 1.96335 | 0.00000 | 0.00000 | ||
| 14417 | 2007.02.27 07:00 | modify | 4806 | 3.52 | 1.96335 | 1.96042 | 1.96835 | ||
| 14418 | 2007.02.27 07:15 | buy | 4807 | 3.52 | 1.96295 | 0.00000 | 0.00000 | ||
| 14419 | 2007.02.27 07:15 | modify | 4807 | 3.52 | 1.96295 | 1.96002 | 1.96995 | ||
| 14420 | 2007.02.27 08:35 | s/l | 4806 | 3.52 | 1.96042 | 1.96042 | 1.96835 | -1031.36 | 104628.56 |
| 14421 | 2007.02.27 08:35 | s/l | 4807 | 3.52 | 1.96002 | 1.96002 | 1.96995 | -1031.36 | 103597.20 |
| 14422 | 2007.02.27 20:00 | buy | 4808 | 3.45 | 1.96405 | 0.00000 | 0.00000 | ||
| 14423 | 2007.02.27 20:00 | modify | 4808 | 3.45 | 1.96405 | 1.96083 | 1.96905 | ||
| 14424 | 2007.02.27 20:40 | close | 4808 | 3.45 | 1.96500 | 1.96083 | 1.96905 | 327.75 | 103924.95 |
| 14425 | 2007.03.01 05:00 | buy | 4809 | 3.46 | 1.96215 | 0.00000 | 0.00000 | ||
| 14426 | 2007.03.01 05:00 | modify | 4809 | 3.46 | 1.96215 | 1.95899 | 1.96915 | ||
| 14427 | 2007.03.01 05:00 | buy | 4810 | 3.46 | 1.96215 | 0.00000 | 0.00000 | ||
| 14428 | 2007.03.01 05:00 | modify | 4810 | 3.46 | 1.96215 | 1.95899 | 1.96715 | ||
| 14429 | 2007.03.01 07:15 | buy | 4811 | 3.46 | 1.96215 | 0.00000 | 0.00000 | ||
| 14430 | 2007.03.01 07:15 | modify | 4811 | 3.46 | 1.96215 | 1.95910 | 1.96715 | ||
| 14431 | 2007.03.01 07:55 | s/l | 4809 | 3.46 | 1.95899 | 1.95899 | 1.96915 | -1093.36 | 102831.59 |
| 14432 | 2007.03.01 07:55 | s/l | 4810 | 3.46 | 1.95899 | 1.95899 | 1.96715 | -1093.36 | 101738.23 |
| 14433 | 2007.03.01 07:55 | s/l | 4811 | 3.46 | 1.95910 | 1.95910 | 1.96715 | -1055.30 | 100682.93 |
| 14434 | 2007.03.05 16:00 | sell | 4812 | 3.36 | 1.92460 | 0.00000 | 0.00000 | ||
| 14435 | 2007.03.05 16:00 | modify | 4812 | 3.36 | 1.92460 | 1.92809 | 1.91760 | ||
| 14436 | 2007.03.05 16:15 | s/l | 4812 | 3.36 | 1.92809 | 1.92809 | 1.91760 | -1172.64 | 99510.29 |
| 14437 | 2007.03.05 16:15 | sell | 4813 | 3.32 | 1.92770 | 0.00000 | 0.00000 | ||
| 14438 | 2007.03.05 16:15 | modify | 4813 | 3.32 | 1.92770 | 1.93120 | 1.92270 | ||
| 14439 | 2007.03.05 16:20 | sell | 4814 | 3.32 | 1.92660 | 0.00000 | 0.00000 | ||
| 14440 | 2007.03.05 16:20 | modify | 4814 | 3.32 | 1.92660 | 1.93010 | 1.91960 | ||
| 14441 | 2007.03.05 16:55 | close | 4814 | 3.32 | 1.92575 | 1.93010 | 1.91960 | 282.20 | 99792.49 |
| 14442 | 2007.03.05 17:20 | t/p | 4813 | 3.32 | 1.92270 | 1.93120 | 1.92270 | 1660.00 | 101452.49 |
| 14443 | 2007.03.06 01:15 | sell | 4815 | 3.38 | 1.92360 | 0.00000 | 0.00000 | ||
| 14444 | 2007.03.06 01:15 | modify | 4815 | 3.38 | 1.92360 | 1.92689 | 1.91860 | ||
| 14445 | 2007.03.06 01:30 | sell | 4816 | 3.38 | 1.92380 | 0.00000 | 0.00000 | ||
| 14446 | 2007.03.06 01:30 | modify | 4816 | 3.38 | 1.92380 | 1.92708 | 1.91680 | ||
| 14447 | 2007.03.06 01:35 | sell | 4817 | 3.38 | 1.92430 | 0.00000 | 0.00000 | ||
| 14448 | 2007.03.06 01:35 | modify | 4817 | 3.38 | 1.92430 | 1.92757 | 1.91730 | ||
| 14449 | 2007.03.06 01:55 | close | 4816 | 3.38 | 1.92225 | 1.92708 | 1.91680 | 523.90 | 101976.39 |
| 14450 | 2007.03.06 02:05 | close | 4817 | 3.38 | 1.92155 | 1.92757 | 1.91730 | 929.50 | 102905.89 |
| 14451 | 2007.03.06 03:15 | sell | 4818 | 3.43 | 1.92460 | 0.00000 | 0.00000 | ||
| 14452 | 2007.03.06 03:15 | modify | 4818 | 3.43 | 1.92460 | 1.92786 | 1.91960 | ||
| 14453 | 2007.03.06 03:30 | s/l | 4815 | 3.38 | 1.92689 | 1.92689 | 1.91860 | -1112.02 | 101793.87 |
| 14454 | 2007.03.06 03:35 | sell | 4819 | 3.39 | 1.92590 | 0.00000 | 0.00000 | ||
| 14455 | 2007.03.06 03:35 | modify | 4819 | 3.39 | 1.92590 | 1.92915 | 1.92090 | ||
| 14456 | 2007.03.06 04:25 | s/l | 4818 | 3.43 | 1.92786 | 1.92786 | 1.91960 | -1118.18 | 100675.69 |
| 14457 | 2007.03.06 05:15 | sell | 4820 | 3.36 | 1.92820 | 0.00000 | 0.00000 | ||
| 14458 | 2007.03.06 05:15 | modify | 4820 | 3.36 | 1.92820 | 1.93143 | 1.92320 | ||
| 14459 | 2007.03.06 05:20 | s/l | 4819 | 3.39 | 1.92915 | 1.92915 | 1.92090 | -1101.75 | 99573.94 |
| 14460 | 2007.03.06 07:55 | close | 4820 | 3.36 | 1.92435 | 1.93143 | 1.92320 | 1293.60 | 100867.54 |
| 14461 | 2007.03.06 20:45 | sell | 4821 | 3.36 | 1.92850 | 0.00000 | 0.00000 | ||
| 14462 | 2007.03.06 20:45 | modify | 4821 | 3.36 | 1.92850 | 1.93173 | 1.92350 | ||
| 14463 | 2007.03.06 21:20 | s/l | 4821 | 3.36 | 1.93173 | 1.93173 | 1.92350 | -1085.28 | 99782.26 |
| 14464 | 2007.03.12 19:00 | sell | 4822 | 3.33 | 1.93210 | 0.00000 | 0.00000 | ||
| 14465 | 2007.03.12 19:00 | modify | 4822 | 3.33 | 1.93210 | 1.93538 | 1.92510 | ||
| 14466 | 2007.03.12 19:00 | sell | 4823 | 3.33 | 1.93210 | 0.00000 | 0.00000 | ||
| 14467 | 2007.03.12 19:00 | modify | 4823 | 3.33 | 1.93210 | 1.93538 | 1.92710 | ||
| 14468 | 2007.03.12 19:15 | close | 4822 | 3.33 | 1.93125 | 1.93538 | 1.92510 | 283.05 | 100065.31 |
| 14469 | 2007.03.12 19:55 | sell | 4824 | 3.34 | 1.93270 | 0.00000 | 0.00000 | ||
| 14470 | 2007.03.12 19:55 | modify | 4824 | 3.34 | 1.93270 | 1.93598 | 1.92570 | ||
| 14471 | 2007.03.12 19:55 | sell | 4825 | 3.34 | 1.93270 | 0.00000 | 0.00000 | ||
| 14472 | 2007.03.12 19:55 | modify | 4825 | 3.34 | 1.93270 | 1.93598 | 1.92770 | ||
| 14473 | 2007.03.12 19:55 | sell | 4826 | 3.34 | 1.93270 | 0.00000 | 0.00000 | ||
| 14474 | 2007.03.12 19:55 | modify | 4826 | 3.34 | 1.93270 | 1.93598 | 1.92770 | ||
| 14475 | 2007.03.12 20:00 | close | 4826 | 3.34 | 1.93185 | 1.93598 | 1.92770 | 283.90 | 100349.21 |
| 14476 | 2007.03.12 21:05 | close | 4824 | 3.34 | 1.93225 | 1.93598 | 1.92570 | 150.30 | 100499.51 |
| 14477 | 2007.03.12 23:30 | close | 4823 | 3.33 | 1.93195 | 1.93538 | 1.92710 | 49.95 | 100549.46 |
| 14478 | 2007.03.12 23:35 | close | 4825 | 3.34 | 1.93225 | 1.93598 | 1.92770 | 150.30 | 100699.76 |
| 14479 | 2007.03.14 01:35 | sell | 4827 | 3.36 | 1.92990 | 0.00000 | 0.00000 | ||
| 14480 | 2007.03.14 01:35 | modify | 4827 | 3.36 | 1.92990 | 1.93318 | 1.92290 | ||
| 14481 | 2007.03.14 01:35 | sell | 4828 | 3.36 | 1.92990 | 0.00000 | 0.00000 | ||
| 14482 | 2007.03.14 01:35 | modify | 4828 | 3.36 | 1.92990 | 1.93318 | 1.92490 | ||
| 14483 | 2007.03.14 02:50 | close | 4827 | 3.36 | 1.92865 | 1.93318 | 1.92290 | 420.00 | 101119.76 |
| 14484 | 2007.03.14 02:50 | close | 4828 | 3.36 | 1.92865 | 1.93318 | 1.92490 | 420.00 | 101539.76 |
| 14485 | 2007.03.16 16:45 | buy | 4829 | 3.38 | 1.94505 | 0.00000 | 0.00000 | ||
| 14486 | 2007.03.16 16:45 | modify | 4829 | 3.38 | 1.94505 | 1.94174 | 1.95005 | ||
| 14487 | 2007.03.16 16:50 | buy | 4830 | 3.38 | 1.94375 | 0.00000 | 0.00000 | ||
| 14488 | 2007.03.16 16:50 | modify | 4830 | 3.38 | 1.94375 | 1.94043 | 1.95075 | ||
| 14489 | 2007.03.16 17:15 | buy | 4831 | 3.38 | 1.94205 | 0.00000 | 0.00000 | ||
| 14490 | 2007.03.16 17:15 | modify | 4831 | 3.38 | 1.94205 | 1.93872 | 1.94705 | ||
| 14491 | 2007.03.16 17:20 | s/l | 4829 | 3.38 | 1.94174 | 1.94174 | 1.95005 | -1118.78 | 100420.98 |
| 14492 | 2007.03.16 19:10 | s/l | 4830 | 3.38 | 1.94043 | 1.94043 | 1.95075 | -1122.16 | 99298.82 |
| 14493 | 2007.03.16 22:00 | close | 4831 | 3.38 | 1.94250 | 1.93872 | 1.94705 | 152.10 | 99450.92 |
| 14494 | 2007.03.21 06:05 | buy | 4832 | 3.32 | 1.96145 | 0.00000 | 0.00000 | ||
| 14495 | 2007.03.21 06:05 | modify | 4832 | 3.32 | 1.96145 | 1.95836 | 1.96645 | ||
| 14496 | 2007.03.21 06:20 | close | 4832 | 3.32 | 1.96190 | 1.95836 | 1.96645 | 149.40 | 99600.32 |
| 14497 | 2007.03.21 06:45 | buy | 4833 | 3.32 | 1.96145 | 0.00000 | 0.00000 | ||
| 14498 | 2007.03.21 06:45 | modify | 4833 | 3.32 | 1.96145 | 1.95838 | 1.96645 | ||
| 14499 | 2007.03.21 07:05 | close | 4833 | 3.32 | 1.96160 | 1.95838 | 1.96645 | 49.80 | 99650.12 |
| 14500 | 2007.03.21 07:30 | buy | 4834 | 3.32 | 1.96145 | 0.00000 | 0.00000 | ||
| 14501 | 2007.03.21 07:30 | modify | 4834 | 3.32 | 1.96145 | 1.95839 | 1.96645 | ||
| 14502 | 2007.03.21 07:40 | close | 4834 | 3.32 | 1.96200 | 1.95839 | 1.96645 | 182.60 | 99832.72 |
| 14503 | 2007.03.22 06:05 | buy | 4835 | 3.33 | 1.96745 | 0.00000 | 0.00000 | ||
| 14504 | 2007.03.22 06:05 | modify | 4835 | 3.33 | 1.96745 | 1.96428 | 1.97445 | ||
| 14505 | 2007.03.22 06:05 | buy | 4836 | 3.33 | 1.96745 | 0.00000 | 0.00000 | ||
| 14506 | 2007.03.22 06:05 | modify | 4836 | 3.33 | 1.96745 | 1.96428 | 1.97245 | ||
| 14507 | 2007.03.22 06:35 | close | 4835 | 3.33 | 1.96830 | 1.96428 | 1.97445 | 283.05 | 100115.77 |
| 14508 | 2007.03.22 06:35 | close | 4836 | 3.33 | 1.96830 | 1.96428 | 1.97245 | 283.05 | 100398.82 |
| 14509 | 2007.03.22 07:45 | buy | 4837 | 3.35 | 1.96675 | 0.00000 | 0.00000 | ||
| 14510 | 2007.03.22 07:45 | modify | 4837 | 3.35 | 1.96675 | 1.96357 | 1.97375 | ||
| 14511 | 2007.03.22 07:45 | buy | 4838 | 3.35 | 1.96675 | 0.00000 | 0.00000 | ||
| 14512 | 2007.03.22 07:45 | modify | 4838 | 3.35 | 1.96675 | 1.96357 | 1.97375 | ||
| 14513 | 2007.03.22 07:45 | buy | 4839 | 3.35 | 1.96675 | 0.00000 | 0.00000 | ||
| 14514 | 2007.03.22 07:45 | modify | 4839 | 3.35 | 1.96675 | 1.96357 | 1.97175 | ||
| 14515 | 2007.03.22 07:45 | buy | 4840 | 3.35 | 1.96675 | 0.00000 | 0.00000 | ||
| 14516 | 2007.03.22 07:45 | modify | 4840 | 3.35 | 1.96675 | 1.96357 | 1.97175 | ||
| 14517 | 2007.03.22 08:40 | close | 4837 | 3.35 | 1.96790 | 1.96357 | 1.97375 | 385.25 | 100784.07 |
| 14518 | 2007.03.22 08:40 | close | 4838 | 3.35 | 1.96790 | 1.96357 | 1.97375 | 385.25 | 101169.32 |
| 14519 | 2007.03.22 08:40 | close | 4839 | 3.35 | 1.96790 | 1.96357 | 1.97175 | 385.25 | 101554.57 |
| 14520 | 2007.03.22 09:00 | close | 4840 | 3.35 | 1.96790 | 1.96357 | 1.97175 | 385.25 | 101939.82 |
| 14521 | 2007.03.22 17:00 | buy | 4841 | 3.40 | 1.96715 | 0.00000 | 0.00000 | ||
| 14522 | 2007.03.22 17:00 | modify | 4841 | 3.40 | 1.96715 | 1.96391 | 1.97415 | ||
| 14523 | 2007.03.22 17:35 | s/l | 4841 | 3.40 | 1.96391 | 1.96391 | 1.97415 | -1101.60 | 100838.22 |
| 14524 | 2007.03.27 01:45 | buy | 4842 | 3.36 | 1.96845 | 0.00000 | 0.00000 | ||
| 14525 | 2007.03.27 01:45 | modify | 4842 | 3.36 | 1.96845 | 1.96528 | 1.97345 | ||
| 14526 | 2007.03.27 01:55 | buy | 4843 | 3.36 | 1.96825 | 0.00000 | 0.00000 | ||
| 14527 | 2007.03.27 01:55 | modify | 4843 | 3.36 | 1.96825 | 1.96508 | 1.97525 | ||
| 14528 | 2007.03.27 04:34 | close | 4842 | 3.36 | 1.96860 | 1.96528 | 1.97345 | 50.40 | 100888.62 |
| 14529 | 2007.03.27 06:15 | close | 4843 | 3.36 | 1.96870 | 1.96508 | 1.97525 | 151.20 | 101039.82 |
| 14530 | 2007.03.27 08:25 | buy | 4844 | 3.37 | 1.96745 | 0.00000 | 0.00000 | ||
| 14531 | 2007.03.27 08:25 | modify | 4844 | 3.37 | 1.96745 | 1.96440 | 1.97445 | ||
| 14532 | 2007.03.27 08:30 | buy | 4845 | 3.37 | 1.96735 | 0.00000 | 0.00000 | ||
| 14533 | 2007.03.27 08:30 | modify | 4845 | 3.37 | 1.96735 | 1.96430 | 1.97235 | ||
| 14534 | 2007.03.27 08:30 | buy | 4846 | 3.37 | 1.96735 | 0.00000 | 0.00000 | ||
| 14535 | 2007.03.27 08:30 | modify | 4846 | 3.37 | 1.96735 | 1.96430 | 1.97235 | ||
| 14536 | 2007.03.27 08:35 | buy | 4847 | 3.37 | 1.96665 | 0.00000 | 0.00000 | ||
| 14537 | 2007.03.27 08:35 | modify | 4847 | 3.37 | 1.96665 | 1.96360 | 1.97365 | ||
| 14538 | 2007.03.27 08:55 | close | 4844 | 3.37 | 1.96830 | 1.96440 | 1.97445 | 286.45 | 101326.27 |
| 14539 | 2007.03.27 08:55 | close | 4845 | 3.37 | 1.96830 | 1.96430 | 1.97235 | 320.15 | 101646.42 |
| 14540 | 2007.03.27 09:00 | close | 4847 | 3.37 | 1.96860 | 1.96360 | 1.97365 | 657.15 | 102303.57 |
| 14541 | 2007.03.27 09:00 | close | 4846 | 3.37 | 1.96860 | 1.96430 | 1.97235 | 421.25 | 102724.82 |
| 14542 | 2007.04.02 03:05 | buy | 4848 | 3.42 | 1.96645 | 0.00000 | 0.00000 | ||
| 14543 | 2007.04.02 03:05 | modify | 4848 | 3.42 | 1.96645 | 1.96322 | 1.97345 | ||
| 14544 | 2007.04.02 03:05 | buy | 4849 | 3.42 | 1.96645 | 0.00000 | 0.00000 | ||
| 14545 | 2007.04.02 03:05 | modify | 4849 | 3.42 | 1.96645 | 1.96322 | 1.97345 | ||
| 14546 | 2007.04.02 03:50 | close | 4849 | 3.42 | 1.96780 | 1.96322 | 1.97345 | 461.70 | 103186.52 |
| 14547 | 2007.04.02 06:34 | close | 4848 | 3.42 | 1.96770 | 1.96322 | 1.97345 | 427.50 | 103614.02 |
| 14548 | 2007.04.02 19:45 | buy | 4850 | 3.45 | 1.97745 | 0.00000 | 0.00000 | ||
| 14549 | 2007.04.02 19:45 | modify | 4850 | 3.45 | 1.97745 | 1.97437 | 1.98445 | ||
| 14550 | 2007.04.02 21:15 | buy | 4851 | 3.45 | 1.97755 | 0.00000 | 0.00000 | ||
| 14551 | 2007.04.02 21:15 | modify | 4851 | 3.45 | 1.97755 | 1.97446 | 1.98255 | ||
| 14552 | 2007.04.02 23:05 | close | 4850 | 3.45 | 1.97820 | 1.97437 | 1.98445 | 258.75 | 103872.77 |
| 14553 | 2007.04.02 23:05 | close | 4851 | 3.45 | 1.97820 | 1.97446 | 1.98255 | 224.25 | 104097.02 |
| 14554 | 2007.04.03 06:05 | buy | 4852 | 3.47 | 1.97795 | 0.00000 | 0.00000 | ||
| 14555 | 2007.04.03 06:05 | modify | 4852 | 3.47 | 1.97795 | 1.97499 | 1.98495 | ||
| 14556 | 2007.04.03 06:15 | buy | 4853 | 3.47 | 1.97775 | 0.00000 | 0.00000 | ||
| 14557 | 2007.04.03 06:15 | modify | 4853 | 3.47 | 1.97775 | 1.97479 | 1.98275 | ||
| 14558 | 2007.04.03 07:00 | buy | 4854 | 3.47 | 1.97775 | 0.00000 | 0.00000 | ||
| 14559 | 2007.04.03 07:00 | modify | 4854 | 3.47 | 1.97775 | 1.97480 | 1.98275 | ||
| 14560 | 2007.04.03 07:10 | close | 4853 | 3.47 | 1.97820 | 1.97479 | 1.98275 | 156.15 | 104253.17 |
| 14561 | 2007.04.03 07:10 | close | 4854 | 3.47 | 1.97820 | 1.97480 | 1.98275 | 156.15 | 104409.32 |
| 14562 | 2007.04.03 07:25 | close | 4852 | 3.47 | 1.97830 | 1.97499 | 1.98495 | 121.45 | 104530.77 |
| 14563 | 2007.04.03 07:55 | buy | 4855 | 3.48 | 1.97735 | 0.00000 | 0.00000 | ||
| 14564 | 2007.04.03 07:55 | modify | 4855 | 3.48 | 1.97735 | 1.97439 | 1.98435 | ||
| 14565 | 2007.04.03 08:15 | close | 4855 | 3.48 | 1.97880 | 1.97439 | 1.98435 | 504.60 | 105035.37 |
| 14566 | 2007.04.03 19:00 | buy | 4856 | 3.50 | 1.97575 | 0.00000 | 0.00000 | ||
| 14567 | 2007.04.03 19:00 | modify | 4856 | 3.50 | 1.97575 | 1.97274 | 1.98075 | ||
| 14568 | 2007.04.04 03:55 | s/l | 4856 | 3.50 | 1.97274 | 1.97274 | 1.98075 | -1055.60 | 103979.77 |
| 14569 | 2007.04.05 04:40 | buy | 4857 | 3.47 | 1.97565 | 0.00000 | 0.00000 | ||
| 14570 | 2007.04.05 04:40 | modify | 4857 | 3.47 | 1.97565 | 1.97269 | 1.98065 | ||
| 14571 | 2007.04.05 04:45 | buy | 4858 | 3.47 | 1.97555 | 0.00000 | 0.00000 | ||
| 14572 | 2007.04.05 04:45 | modify | 4858 | 3.47 | 1.97555 | 1.97259 | 1.98255 | ||
| 14573 | 2007.04.05 09:00 | close | 4858 | 3.47 | 1.97580 | 1.97259 | 1.98255 | 86.75 | 104066.52 |
| 14574 | 2007.04.05 09:00 | close | 4857 | 3.47 | 1.97580 | 1.97269 | 1.98065 | 52.05 | 104118.57 |
| 14575 | 2007.04.09 23:10 | sell | 4859 | 3.47 | 1.96260 | 0.00000 | 0.00000 | ||
| 14576 | 2007.04.09 23:10 | modify | 4859 | 3.47 | 1.96260 | 1.96544 | 1.95560 | ||
| 14577 | 2007.04.10 00:25 | close | 4859 | 3.47 | 1.96235 | 1.96544 | 1.95560 | 79.12 | 104197.69 |
| 14578 | 2007.04.10 03:00 | sell | 4860 | 3.47 | 1.96490 | 0.00000 | 0.00000 | ||
| 14579 | 2007.04.10 03:00 | modify | 4860 | 3.47 | 1.96490 | 1.96774 | 1.95990 | ||
| 14580 | 2007.04.10 03:55 | s/l | 4860 | 3.47 | 1.96774 | 1.96774 | 1.95990 | -985.48 | 103212.21 |
| 14581 | 2007.04.10 17:45 | buy | 4861 | 3.44 | 1.97175 | 0.00000 | 0.00000 | ||
| 14582 | 2007.04.10 17:45 | modify | 4861 | 3.44 | 1.97175 | 1.96864 | 1.97875 | ||
| 14583 | 2007.04.10 17:45 | buy | 4862 | 3.44 | 1.97175 | 0.00000 | 0.00000 | ||
| 14584 | 2007.04.10 17:45 | modify | 4862 | 3.44 | 1.97175 | 1.96864 | 1.97675 | ||
| 14585 | 2007.04.10 17:50 | buy | 4863 | 3.44 | 1.97155 | 0.00000 | 0.00000 | ||
| 14586 | 2007.04.10 17:50 | modify | 4863 | 3.44 | 1.97155 | 1.96844 | 1.97855 | ||
| 14587 | 2007.04.10 18:10 | close | 4863 | 3.44 | 1.97290 | 1.96844 | 1.97855 | 464.40 | 103676.61 |
| 14588 | 2007.04.10 19:35 | buy | 4864 | 3.46 | 1.97135 | 0.00000 | 0.00000 | ||
| 14589 | 2007.04.10 19:35 | modify | 4864 | 3.46 | 1.97135 | 1.96827 | 1.97635 | ||
| 14590 | 2007.04.10 19:40 | buy | 4865 | 3.46 | 1.97125 | 0.00000 | 0.00000 | ||
| 14591 | 2007.04.10 19:40 | modify | 4865 | 3.46 | 1.97125 | 1.96817 | 1.97825 | ||
| 14592 | 2007.04.10 22:00 | close | 4862 | 3.44 | 1.97190 | 1.96864 | 1.97675 | 51.60 | 103728.21 |
| 14593 | 2007.04.10 22:05 | close | 4864 | 3.46 | 1.97200 | 1.96827 | 1.97635 | 224.90 | 103953.11 |
| 14594 | 2007.04.10 22:50 | close | 4861 | 3.44 | 1.97200 | 1.96864 | 1.97875 | 86.00 | 104039.11 |
| 14595 | 2007.04.10 22:55 | close | 4865 | 3.46 | 1.97250 | 1.96817 | 1.97825 | 432.50 | 104471.61 |
| 14596 | 2007.04.11 14:40 | buy | 4866 | 3.48 | 1.97575 | 0.00000 | 0.00000 | ||
| 14597 | 2007.04.11 14:40 | modify | 4866 | 3.48 | 1.97575 | 1.97272 | 1.98275 | ||
| 14598 | 2007.04.11 16:25 | close | 4866 | 3.48 | 1.97710 | 1.97272 | 1.98275 | 469.80 | 104941.41 |
| 14599 | 2007.04.11 20:00 | buy | 4867 | 3.50 | 1.97645 | 0.00000 | 0.00000 | ||
| 14600 | 2007.04.11 20:00 | modify | 4867 | 3.50 | 1.97645 | 1.97340 | 1.98345 | ||
| 14601 | 2007.04.11 20:00 | buy | 4868 | 3.50 | 1.97645 | 0.00000 | 0.00000 | ||
| 14602 | 2007.04.11 20:00 | modify | 4868 | 3.50 | 1.97645 | 1.97340 | 1.98145 | ||
| 14603 | 2007.04.11 20:15 | s/l | 4867 | 3.50 | 1.97340 | 1.97340 | 1.98345 | -1067.50 | 103873.91 |
| 14604 | 2007.04.11 20:15 | s/l | 4868 | 3.50 | 1.97340 | 1.97340 | 1.98145 | -1067.50 | 102806.41 |
| 14605 | 2007.04.12 03:00 | buy | 4869 | 3.43 | 1.97405 | 0.00000 | 0.00000 | ||
| 14606 | 2007.04.12 03:00 | modify | 4869 | 3.43 | 1.97405 | 1.97107 | 1.97905 | ||
| 14607 | 2007.04.12 03:45 | close | 4869 | 3.43 | 1.97540 | 1.97107 | 1.97905 | 463.05 | 103269.46 |
| 14608 | 2007.04.12 17:45 | buy | 4870 | 3.44 | 1.97735 | 0.00000 | 0.00000 | ||
| 14609 | 2007.04.12 17:45 | modify | 4870 | 3.44 | 1.97735 | 1.97425 | 1.98435 | ||
| 14610 | 2007.04.12 20:30 | close | 4870 | 3.44 | 1.97840 | 1.97425 | 1.98435 | 361.20 | 103630.66 |
| 14611 | 2007.04.13 16:25 | buy | 4871 | 3.45 | 1.98555 | 0.00000 | 0.00000 | ||
| 14612 | 2007.04.13 16:25 | modify | 4871 | 3.45 | 1.98555 | 1.98239 | 1.99255 | ||
| 14613 | 2007.04.13 16:45 | s/l | 4871 | 3.45 | 1.98239 | 1.98239 | 1.99255 | -1090.20 | 102540.46 |
| 14614 | 2007.04.16 09:20 | buy | 4872 | 3.42 | 1.98685 | 0.00000 | 0.00000 | ||
| 14615 | 2007.04.16 09:20 | modify | 4872 | 3.42 | 1.98685 | 1.98377 | 1.99385 | ||
| 14616 | 2007.04.16 09:20 | buy | 4873 | 3.42 | 1.98685 | 0.00000 | 0.00000 | ||
| 14617 | 2007.04.16 09:20 | modify | 4873 | 3.42 | 1.98685 | 1.98377 | 1.99185 | ||
| 14618 | 2007.04.16 10:05 | close | 4872 | 3.42 | 1.98790 | 1.98377 | 1.99385 | 359.10 | 102899.56 |
| 14619 | 2007.04.16 10:05 | close | 4873 | 3.42 | 1.98790 | 1.98377 | 1.99185 | 359.10 | 103258.66 |
| 14620 | 2007.04.16 16:05 | buy | 4874 | 3.44 | 1.98935 | 0.00000 | 0.00000 | ||
| 14621 | 2007.04.16 16:05 | modify | 4874 | 3.44 | 1.98935 | 1.98632 | 1.99635 | ||
| 14622 | 2007.04.16 16:05 | buy | 4875 | 3.44 | 1.98935 | 0.00000 | 0.00000 | ||
| 14623 | 2007.04.16 16:05 | modify | 4875 | 3.44 | 1.98935 | 1.98632 | 1.99435 | ||
| 14624 | 2007.04.16 16:15 | buy | 4876 | 3.44 | 1.98915 | 0.00000 | 0.00000 | ||
| 14625 | 2007.04.16 16:15 | modify | 4876 | 3.44 | 1.98915 | 1.98612 | 1.99615 | ||
| 14626 | 2007.04.16 16:15 | buy | 4877 | 3.44 | 1.98915 | 0.00000 | 0.00000 | ||
| 14627 | 2007.04.16 16:15 | modify | 4877 | 3.44 | 1.98915 | 1.98612 | 1.99415 | ||
| 14628 | 2007.04.16 16:50 | close | 4877 | 3.44 | 1.99040 | 1.98612 | 1.99415 | 430.00 | 103688.66 |
| 14629 | 2007.04.16 17:30 | close | 4876 | 3.44 | 1.99130 | 1.98612 | 1.99615 | 739.60 | 104428.26 |
| 14630 | 2007.04.16 17:30 | close | 4874 | 3.44 | 1.99130 | 1.98632 | 1.99635 | 670.80 | 105099.06 |
| 14631 | 2007.04.16 17:30 | close | 4875 | 3.44 | 1.99130 | 1.98632 | 1.99435 | 670.80 | 105769.86 |
| 14632 | 2007.04.16 19:55 | buy | 4878 | 3.53 | 1.98955 | 0.00000 | 0.00000 | ||
| 14633 | 2007.04.16 19:55 | modify | 4878 | 3.53 | 1.98955 | 1.98648 | 1.99655 | ||
| 14634 | 2007.04.16 20:00 | buy | 4879 | 3.53 | 1.98935 | 0.00000 | 0.00000 | ||
| 14635 | 2007.04.16 20:00 | modify | 4879 | 3.53 | 1.98935 | 1.98628 | 1.99435 | ||
| 14636 | 2007.04.16 20:30 | close | 4878 | 3.53 | 1.99030 | 1.98648 | 1.99655 | 264.75 | 106034.61 |
| 14637 | 2007.04.16 23:00 | buy | 4880 | 3.53 | 1.98945 | 0.00000 | 0.00000 | ||
| 14638 | 2007.04.16 23:00 | modify | 4880 | 3.53 | 1.98945 | 1.98642 | 1.99645 | ||
| 14639 | 2007.04.16 23:00 | buy | 4881 | 3.53 | 1.98945 | 0.00000 | 0.00000 | ||
| 14640 | 2007.04.16 23:00 | modify | 4881 | 3.53 | 1.98945 | 1.98642 | 1.99445 | ||
| 14641 | 2007.04.17 00:45 | buy | 4882 | 3.53 | 1.98835 | 0.00000 | 0.00000 | ||
| 14642 | 2007.04.17 00:45 | modify | 4882 | 3.53 | 1.98835 | 1.98534 | 1.99335 | ||
| 14643 | 2007.04.17 02:15 | close | 4880 | 3.53 | 1.98960 | 1.98642 | 1.99645 | 50.83 | 106085.44 |
| 14644 | 2007.04.17 02:15 | close | 4881 | 3.53 | 1.98960 | 1.98642 | 1.99445 | 50.83 | 106136.27 |
| 14645 | 2007.04.17 02:20 | close | 4879 | 3.53 | 1.98970 | 1.98628 | 1.99435 | 121.43 | 106257.71 |
| 14646 | 2007.04.17 02:30 | close | 4882 | 3.53 | 1.98990 | 1.98534 | 1.99335 | 547.15 | 106804.86 |
| 14647 | 2007.04.18 09:30 | buy | 4883 | 3.56 | 2.00805 | 0.00000 | 0.00000 | ||
| 14648 | 2007.04.18 09:30 | modify | 4883 | 3.56 | 2.00805 | 2.00512 | 2.01505 | ||
| 14649 | 2007.04.18 09:40 | buy | 4884 | 3.56 | 2.00765 | 0.00000 | 0.00000 | ||
| 14650 | 2007.04.18 09:40 | modify | 4884 | 3.56 | 2.00765 | 2.00472 | 2.01265 | ||
| 14651 | 2007.04.18 09:45 | buy | 4885 | 3.56 | 2.00765 | 0.00000 | 0.00000 | ||
| 14652 | 2007.04.18 09:45 | modify | 4885 | 3.56 | 2.00765 | 2.00473 | 2.01265 | ||
| 14653 | 2007.04.18 10:05 | close | 4883 | 3.56 | 2.00890 | 2.00512 | 2.01505 | 302.60 | 107107.46 |
| 14654 | 2007.04.18 10:05 | close | 4884 | 3.56 | 2.00890 | 2.00472 | 2.01265 | 445.00 | 107552.46 |
| 14655 | 2007.04.18 10:05 | close | 4885 | 3.56 | 2.00890 | 2.00473 | 2.01265 | 445.00 | 107997.46 |
| 14656 | 2007.04.18 14:00 | buy | 4886 | 3.60 | 2.00625 | 0.00000 | 0.00000 | ||
| 14657 | 2007.04.18 14:00 | modify | 4886 | 3.60 | 2.00625 | 2.00323 | 2.01325 | ||
| 14658 | 2007.04.18 14:20 | s/l | 4886 | 3.60 | 2.00323 | 2.00323 | 2.01325 | -1087.20 | 106910.26 |
| 14659 | 2007.04.24 19:45 | buy | 4887 | 3.56 | 2.00065 | 0.00000 | 0.00000 | ||
| 14660 | 2007.04.24 19:45 | modify | 4887 | 3.56 | 2.00065 | 1.99757 | 2.00565 | ||
| 14661 | 2007.04.24 21:45 | close | 4887 | 3.56 | 2.00080 | 1.99757 | 2.00565 | 53.40 | 106963.66 |
| 14662 | 2007.04.25 14:40 | buy | 4888 | 3.57 | 2.00265 | 0.00000 | 0.00000 | ||
| 14663 | 2007.04.25 14:40 | modify | 4888 | 3.57 | 2.00265 | 1.99965 | 2.00965 | ||
| 14664 | 2007.04.25 16:05 | close | 4888 | 3.57 | 2.00410 | 1.99965 | 2.00965 | 517.65 | 107481.31 |
| 14665 | 2007.04.26 09:50 | buy | 4889 | 3.58 | 2.00315 | 0.00000 | 0.00000 | ||
| 14666 | 2007.04.26 09:50 | modify | 4889 | 3.58 | 2.00315 | 2.00025 | 2.01015 | ||
| 14667 | 2007.04.26 11:35 | s/l | 4889 | 3.58 | 2.00025 | 2.00025 | 2.01015 | -1038.20 | 106443.11 |
| 14668 | 2007.04.26 20:20 | sell | 4890 | 3.55 | 1.99210 | 0.00000 | 0.00000 | ||
| 14669 | 2007.04.26 20:20 | modify | 4890 | 3.55 | 1.99210 | 1.99528 | 1.98510 | ||
| 14670 | 2007.04.26 20:45 | close | 4890 | 3.55 | 1.99145 | 1.99528 | 1.98510 | 230.75 | 106673.86 |
| 14671 | 2007.04.27 04:35 | sell | 4891 | 3.56 | 1.99130 | 0.00000 | 0.00000 | ||
| 14672 | 2007.04.27 04:35 | modify | 4891 | 3.56 | 1.99130 | 1.99437 | 1.98630 | ||
| 14673 | 2007.04.27 05:30 | sell | 4892 | 3.56 | 1.99190 | 0.00000 | 0.00000 | ||
| 14674 | 2007.04.27 05:30 | modify | 4892 | 3.56 | 1.99190 | 1.99493 | 1.98490 | ||
| 14675 | 2007.04.27 06:30 | close | 4892 | 3.56 | 1.99185 | 1.99493 | 1.98490 | 17.80 | 106691.66 |
| 14676 | 2007.04.27 07:50 | close | 4891 | 3.56 | 1.99085 | 1.99437 | 1.98630 | 160.20 | 106851.86 |
| 14677 | 2007.04.30 23:15 | buy | 4893 | 3.56 | 1.99925 | 0.00000 | 0.00000 | ||
| 14678 | 2007.04.30 23:15 | modify | 4893 | 3.56 | 1.99925 | 1.99612 | 2.00625 | ||
| 14679 | 2007.04.30 23:40 | buy | 4894 | 3.56 | 1.99865 | 0.00000 | 0.00000 | ||
| 14680 | 2007.04.30 23:40 | modify | 4894 | 3.56 | 1.99865 | 1.99552 | 2.00565 | ||
| 14681 | 2007.04.30 23:40 | buy | 4895 | 3.56 | 1.99865 | 0.00000 | 0.00000 | ||
| 14682 | 2007.04.30 23:40 | modify | 4895 | 3.56 | 1.99865 | 1.99552 | 2.00565 | ||
| 14683 | 2007.05.01 00:15 | close | 4894 | 3.56 | 2.00090 | 1.99552 | 2.00565 | 798.86 | 107650.72 |
| 14684 | 2007.05.01 00:15 | close | 4893 | 3.56 | 2.00090 | 1.99612 | 2.00625 | 585.26 | 108235.98 |
| 14685 | 2007.05.01 00:20 | close | 4895 | 3.56 | 2.00080 | 1.99552 | 2.00565 | 763.26 | 108999.25 |
| 14686 | 2007.05.01 08:10 | buy | 4896 | 3.63 | 1.99925 | 0.00000 | 0.00000 | ||
| 14687 | 2007.05.01 08:10 | modify | 4896 | 3.63 | 1.99925 | 1.99622 | 2.00625 | ||
| 14688 | 2007.05.01 08:20 | close | 4896 | 3.63 | 2.00020 | 1.99622 | 2.00625 | 344.85 | 109344.10 |
| 14689 | 2007.05.01 16:15 | buy | 4897 | 3.64 | 2.00275 | 0.00000 | 0.00000 | ||
| 14690 | 2007.05.01 16:15 | modify | 4897 | 3.64 | 2.00275 | 1.99967 | 2.00975 | ||
| 14691 | 2007.05.01 16:15 | buy | 4898 | 3.64 | 2.00275 | 0.00000 | 0.00000 | ||
| 14692 | 2007.05.01 16:15 | modify | 4898 | 3.64 | 2.00275 | 1.99967 | 2.00775 | ||
| 14693 | 2007.05.01 16:35 | buy | 4899 | 3.64 | 2.00105 | 0.00000 | 0.00000 | ||
| 14694 | 2007.05.01 16:35 | modify | 4899 | 3.64 | 2.00105 | 1.99793 | 2.00805 | ||
| 14695 | 2007.05.01 16:40 | s/l | 4897 | 3.64 | 1.99967 | 1.99967 | 2.00975 | -1121.12 | 108222.98 |
| 14696 | 2007.05.01 16:40 | s/l | 4898 | 3.64 | 1.99967 | 1.99967 | 2.00775 | -1121.12 | 107101.86 |
| 14697 | 2007.05.01 16:50 | s/l | 4899 | 3.64 | 1.99793 | 1.99793 | 2.00805 | -1135.68 | 105966.18 |
| 14698 | 2007.05.03 08:00 | sell | 4900 | 3.53 | 1.99090 | 0.00000 | 0.00000 | ||
| 14699 | 2007.05.03 08:00 | modify | 4900 | 3.53 | 1.99090 | 1.99391 | 1.98590 | ||
| 14700 | 2007.05.03 09:45 | sell | 4901 | 3.53 | 1.99250 | 0.00000 | 0.00000 | ||
| 14701 | 2007.05.03 09:45 | modify | 4901 | 3.53 | 1.99250 | 1.99551 | 1.98750 | ||
| 14702 | 2007.05.03 11:20 | s/l | 4900 | 3.53 | 1.99391 | 1.99391 | 1.98590 | -1062.53 | 104903.65 |
| 14703 | 2007.05.03 14:35 | close | 4901 | 3.53 | 1.99145 | 1.99551 | 1.98750 | 370.65 | 105274.30 |
| 14704 | 2007.05.07 08:10 | buy | 4902 | 3.51 | 1.99525 | 0.00000 | 0.00000 | ||
| 14705 | 2007.05.07 08:10 | modify | 4902 | 3.51 | 1.99525 | 1.99221 | 2.00225 | ||
| 14706 | 2007.05.07 08:15 | close | 4902 | 3.51 | 1.99600 | 1.99221 | 2.00225 | 263.25 | 105537.55 |
| 14707 | 2007.05.07 14:05 | buy | 4903 | 3.52 | 1.99555 | 0.00000 | 0.00000 | ||
| 14708 | 2007.05.07 14:05 | modify | 4903 | 3.52 | 1.99555 | 1.99265 | 2.00055 | ||
| 14709 | 2007.05.07 14:35 | close | 4903 | 3.52 | 1.99630 | 1.99265 | 2.00055 | 264.00 | 105801.55 |
| 14710 | 2007.05.07 17:25 | buy | 4904 | 3.53 | 1.99485 | 0.00000 | 0.00000 | ||
| 14711 | 2007.05.07 17:25 | modify | 4904 | 3.53 | 1.99485 | 1.99196 | 2.00185 | ||
| 14712 | 2007.05.07 17:45 | buy | 4905 | 3.53 | 1.99415 | 0.00000 | 0.00000 | ||
| 14713 | 2007.05.07 17:45 | modify | 4905 | 3.53 | 1.99415 | 1.99126 | 2.00115 | ||
| 14714 | 2007.05.07 17:45 | buy | 4906 | 3.53 | 1.99415 | 0.00000 | 0.00000 | ||
| 14715 | 2007.05.07 17:45 | modify | 4906 | 3.53 | 1.99415 | 1.99126 | 1.99915 | ||
| 14716 | 2007.05.07 19:45 | buy | 4907 | 3.53 | 1.99365 | 0.00000 | 0.00000 | ||
| 14717 | 2007.05.07 19:45 | modify | 4907 | 3.53 | 1.99365 | 1.99078 | 1.99865 | ||
| 14718 | 2007.05.08 03:30 | sell | 4908 | 3.53 | 1.99350 | 0.00000 | 0.00000 | ||
| 14719 | 2007.05.08 03:30 | modify | 4908 | 3.53 | 1.99350 | 1.99630 | 1.98650 | ||
| 14720 | 2007.05.08 03:40 | close | 4905 | 3.53 | 1.99430 | 1.99126 | 2.00115 | 50.83 | 105852.38 |
| 14721 | 2007.05.08 03:40 | close | 4906 | 3.53 | 1.99430 | 1.99126 | 1.99915 | 50.83 | 105903.21 |
| 14722 | 2007.05.08 03:45 | close | 4907 | 3.53 | 1.99450 | 1.99078 | 1.99865 | 297.93 | 106201.14 |
| 14723 | 2007.05.08 04:05 | close | 4904 | 3.53 | 1.99530 | 1.99196 | 2.00185 | 156.73 | 106357.88 |
| 14724 | 2007.05.08 04:50 | s/l | 4908 | 3.53 | 1.99630 | 1.99630 | 1.98650 | -988.40 | 105369.48 |
| 14725 | 2007.05.08 08:45 | buy | 4909 | 3.51 | 1.99455 | 0.00000 | 0.00000 | ||
| 14726 | 2007.05.08 08:45 | modify | 4909 | 3.51 | 1.99455 | 1.99174 | 1.99955 | ||
| 14727 | 2007.05.08 09:00 | buy | 4910 | 3.51 | 1.99425 | 0.00000 | 0.00000 | ||
| 14728 | 2007.05.08 09:00 | modify | 4910 | 3.51 | 1.99425 | 1.99144 | 2.00125 | ||
| 14729 | 2007.05.08 10:20 | s/l | 4909 | 3.51 | 1.99174 | 1.99174 | 1.99955 | -986.31 | 104383.17 |
| 14730 | 2007.05.08 16:20 | s/l | 4910 | 3.51 | 1.99144 | 1.99144 | 2.00125 | -986.31 | 103396.86 |
| 14731 | 2007.05.09 04:40 | sell | 4911 | 3.45 | 1.98990 | 0.00000 | 0.00000 | ||
| 14732 | 2007.05.09 04:40 | modify | 4911 | 3.45 | 1.98990 | 1.99282 | 1.98290 | ||
| 14733 | 2007.05.09 05:00 | sell | 4912 | 3.45 | 1.99050 | 0.00000 | 0.00000 | ||
| 14734 | 2007.05.09 05:00 | modify | 4912 | 3.45 | 1.99050 | 1.99342 | 1.98350 | ||
| 14735 | 2007.05.09 05:34 | close | 4911 | 3.45 | 1.99005 | 1.99282 | 1.98290 | -51.75 | 103345.11 |
| 14736 | 2007.05.09 05:35 | close | 4912 | 3.45 | 1.98995 | 1.99342 | 1.98350 | 189.75 | 103534.86 |
| 14737 | 2007.05.09 05:50 | sell | 4913 | 3.45 | 1.99040 | 0.00000 | 0.00000 | ||
| 14738 | 2007.05.09 05:50 | modify | 4913 | 3.45 | 1.99040 | 1.99332 | 1.98340 | ||
| 14739 | 2007.05.09 06:20 | close | 4913 | 3.45 | 1.99005 | 1.99332 | 1.98340 | 120.75 | 103655.61 |
| 14740 | 2007.05.09 20:20 | buy | 4914 | 3.46 | 1.99375 | 0.00000 | 0.00000 | ||
| 14741 | 2007.05.09 20:20 | modify | 4914 | 3.46 | 1.99375 | 1.99077 | 2.00075 | ||
| 14742 | 2007.05.09 20:55 | buy | 4915 | 3.46 | 1.99415 | 0.00000 | 0.00000 | ||
| 14743 | 2007.05.09 20:55 | modify | 4915 | 3.46 | 1.99415 | 1.99112 | 1.99915 | ||
| 14744 | 2007.05.09 21:15 | buy | 4916 | 3.46 | 1.99365 | 0.00000 | 0.00000 | ||
| 14745 | 2007.05.09 21:15 | modify | 4916 | 3.46 | 1.99365 | 1.99061 | 1.99865 | ||
| 14746 | 2007.05.10 03:55 | close | 4916 | 3.46 | 1.99380 | 1.99061 | 1.99865 | 45.67 | 103701.28 |
| 14747 | 2007.05.10 04:00 | close | 4914 | 3.46 | 1.99410 | 1.99077 | 2.00075 | 114.87 | 103816.15 |
| 14748 | 2007.05.10 04:20 | close | 4915 | 3.46 | 1.99480 | 1.99112 | 1.99915 | 218.67 | 104034.82 |
| 14749 | 2007.05.11 04:20 | sell | 4917 | 3.47 | 1.98130 | 0.00000 | 0.00000 | ||
| 14750 | 2007.05.11 04:20 | modify | 4917 | 3.47 | 1.98130 | 1.98450 | 1.97430 | ||
| 14751 | 2007.05.11 04:20 | sell | 4918 | 3.47 | 1.98130 | 0.00000 | 0.00000 | ||
| 14752 | 2007.05.11 04:20 | modify | 4918 | 3.47 | 1.98130 | 1.98450 | 1.97430 | ||
| 14753 | 2007.05.11 05:15 | close | 4917 | 3.47 | 1.98075 | 1.98450 | 1.97430 | 190.85 | 104225.67 |
| 14754 | 2007.05.11 06:30 | close | 4918 | 3.47 | 1.98025 | 1.98450 | 1.97430 | 364.35 | 104590.02 |
| 14755 | 2007.05.15 01:15 | sell | 4919 | 3.49 | 1.97970 | 0.00000 | 0.00000 | ||
| 14756 | 2007.05.15 01:15 | modify | 4919 | 3.49 | 1.97970 | 1.98258 | 1.97270 | ||
| 14757 | 2007.05.15 01:15 | sell | 4920 | 3.49 | 1.97970 | 0.00000 | 0.00000 | ||
| 14758 | 2007.05.15 01:15 | modify | 4920 | 3.49 | 1.97970 | 1.98258 | 1.97270 | ||
| 14759 | 2007.05.15 01:40 | close | 4919 | 3.49 | 1.97945 | 1.98258 | 1.97270 | 87.25 | 104677.27 |
| 14760 | 2007.05.15 02:50 | close | 4920 | 3.49 | 1.97925 | 1.98258 | 1.97270 | 157.05 | 104834.32 |
| 14761 | 2007.05.15 14:40 | sell | 4921 | 3.49 | 1.97820 | 0.00000 | 0.00000 | ||
| 14762 | 2007.05.15 14:40 | modify | 4921 | 3.49 | 1.97820 | 1.98114 | 1.97120 | ||
| 14763 | 2007.05.15 14:55 | close | 4921 | 3.49 | 1.97775 | 1.98114 | 1.97120 | 157.05 | 104991.37 |
| 14764 | 2007.05.15 16:30 | sell | 4922 | 3.50 | 1.97930 | 0.00000 | 0.00000 | ||
| 14765 | 2007.05.15 16:30 | modify | 4922 | 3.50 | 1.97930 | 1.98230 | 1.97430 | ||
| 14766 | 2007.05.15 16:40 | s/l | 4922 | 3.50 | 1.98230 | 1.98230 | 1.97430 | -1050.00 | 103941.37 |
| 14767 | 2007.05.17 01:55 | sell | 4923 | 3.46 | 1.97750 | 0.00000 | 0.00000 | ||
| 14768 | 2007.05.17 01:55 | modify | 4923 | 3.46 | 1.97750 | 1.98059 | 1.97250 | ||
| 14769 | 2007.05.17 02:25 | close | 4923 | 3.46 | 1.97725 | 1.98059 | 1.97250 | 86.50 | 104027.87 |
| 14770 | 2007.05.17 04:15 | sell | 4924 | 3.47 | 1.97790 | 0.00000 | 0.00000 | ||
| 14771 | 2007.05.17 04:15 | modify | 4924 | 3.47 | 1.97790 | 1.98094 | 1.97290 | ||
| 14772 | 2007.05.17 04:50 | sell | 4925 | 3.47 | 1.97800 | 0.00000 | 0.00000 | ||
| 14773 | 2007.05.17 04:50 | modify | 4925 | 3.47 | 1.97800 | 1.98103 | 1.97100 | ||
| 14774 | 2007.05.17 05:30 | close | 4925 | 3.47 | 1.97795 | 1.98103 | 1.97100 | 17.35 | 104045.22 |
| 14775 | 2007.05.17 05:59 | sell | 4926 | 3.47 | 1.97800 | 0.00000 | 0.00000 | ||
| 14776 | 2007.05.17 05:59 | modify | 4926 | 3.47 | 1.97800 | 1.98101 | 1.97100 | ||
| 14777 | 2007.05.17 07:50 | close | 4926 | 3.47 | 1.97745 | 1.98101 | 1.97100 | 190.85 | 104236.07 |
| 14778 | 2007.05.17 07:50 | close | 4924 | 3.47 | 1.97745 | 1.98094 | 1.97290 | 156.15 | 104392.22 |
| 14779 | 2007.05.17 23:20 | sell | 4927 | 3.48 | 1.97510 | 0.00000 | 0.00000 | ||
| 14780 | 2007.05.17 23:20 | modify | 4927 | 3.48 | 1.97510 | 1.97811 | 1.97010 | ||
| 14781 | 2007.05.18 00:24 | close | 4927 | 3.48 | 1.97455 | 1.97811 | 1.97010 | 183.74 | 104575.97 |
| 14782 | 2007.05.18 06:19 | sell | 4928 | 3.49 | 1.97450 | 0.00000 | 0.00000 | ||
| 14783 | 2007.05.18 06:19 | modify | 4928 | 3.49 | 1.97450 | 1.97747 | 1.96950 | ||
| 14784 | 2007.05.18 06:25 | close | 4928 | 3.49 | 1.97445 | 1.97747 | 1.96950 | 17.45 | 104593.42 |
| 14785 | 2007.05.18 08:15 | sell | 4929 | 3.49 | 1.97470 | 0.00000 | 0.00000 | ||
| 14786 | 2007.05.18 08:15 | modify | 4929 | 3.49 | 1.97470 | 1.97766 | 1.96770 | ||
| 14787 | 2007.05.18 08:15 | sell | 4930 | 3.49 | 1.97470 | 0.00000 | 0.00000 | ||
| 14788 | 2007.05.18 08:15 | modify | 4930 | 3.49 | 1.97470 | 1.97766 | 1.96970 | ||
| 14789 | 2007.05.18 08:30 | sell | 4931 | 3.49 | 1.97540 | 0.00000 | 0.00000 | ||
| 14790 | 2007.05.18 08:30 | modify | 4931 | 3.49 | 1.97540 | 1.97836 | 1.97040 | ||
| 14791 | 2007.05.18 08:35 | sell | 4932 | 3.49 | 1.97520 | 0.00000 | 0.00000 | ||
| 14792 | 2007.05.18 08:35 | modify | 4932 | 3.49 | 1.97520 | 1.97816 | 1.96820 | ||
| 14793 | 2007.05.18 10:15 | s/l | 4929 | 3.49 | 1.97766 | 1.97766 | 1.96770 | -1033.04 | 103560.38 |
| 14794 | 2007.05.18 10:15 | s/l | 4930 | 3.49 | 1.97766 | 1.97766 | 1.96970 | -1033.04 | 102527.34 |
| 14795 | 2007.05.18 10:30 | close | 4932 | 3.49 | 1.97505 | 1.97816 | 1.96820 | 52.35 | 102579.69 |
| 14796 | 2007.05.18 10:35 | close | 4931 | 3.49 | 1.97265 | 1.97836 | 1.97040 | 959.75 | 103539.44 |
| 14797 | 2007.05.18 16:30 | sell | 4933 | 3.45 | 1.97340 | 0.00000 | 0.00000 | ||
| 14798 | 2007.05.18 16:30 | modify | 4933 | 3.45 | 1.97340 | 1.97639 | 1.96840 | ||
| 14799 | 2007.05.18 16:55 | sell | 4934 | 3.45 | 1.97320 | 0.00000 | 0.00000 | ||
| 14800 | 2007.05.18 16:55 | modify | 4934 | 3.45 | 1.97320 | 1.97622 | 1.96620 | ||
| 14801 | 2007.05.18 17:05 | s/l | 4934 | 3.45 | 1.97622 | 1.97622 | 1.96620 | -1041.90 | 102497.54 |
| 14802 | 2007.05.18 17:10 | s/l | 4933 | 3.45 | 1.97639 | 1.97639 | 1.96840 | -1031.55 | 101465.99 |
| 14803 | 2007.05.21 00:45 | sell | 4935 | 3.38 | 1.97540 | 0.00000 | 0.00000 | ||
| 14804 | 2007.05.21 00:45 | modify | 4935 | 3.38 | 1.97540 | 1.97850 | 1.97040 | ||
| 14805 | 2007.05.21 01:10 | close | 4935 | 3.38 | 1.97445 | 1.97850 | 1.97040 | 321.10 | 101787.09 |
| 14806 | 2007.05.21 19:15 | sell | 4936 | 3.39 | 1.97040 | 0.00000 | 0.00000 | ||
| 14807 | 2007.05.21 19:15 | modify | 4936 | 3.39 | 1.97040 | 1.97339 | 1.96340 | ||
| 14808 | 2007.05.21 20:05 | sell | 4937 | 3.39 | 1.97080 | 0.00000 | 0.00000 | ||
| 14809 | 2007.05.21 20:05 | modify | 4937 | 3.39 | 1.97080 | 1.97379 | 1.96580 | ||
| 14810 | 2007.05.21 20:10 | sell | 4938 | 3.39 | 1.97120 | 0.00000 | 0.00000 | ||
| 14811 | 2007.05.21 20:10 | modify | 4938 | 3.39 | 1.97120 | 1.97419 | 1.96420 | ||
| 14812 | 2007.05.21 20:15 | sell | 4939 | 3.39 | 1.97170 | 0.00000 | 0.00000 | ||
| 14813 | 2007.05.21 20:15 | modify | 4939 | 3.39 | 1.97170 | 1.97469 | 1.96670 | ||
| 14814 | 2007.05.21 21:00 | close | 4936 | 3.39 | 1.97025 | 1.97339 | 1.96340 | 50.85 | 101837.94 |
| 14815 | 2007.05.21 22:15 | close | 4937 | 3.39 | 1.97045 | 1.97379 | 1.96580 | 118.65 | 101956.59 |
| 14816 | 2007.05.21 23:39 | close | 4938 | 3.39 | 1.97065 | 1.97419 | 1.96420 | 186.45 | 102143.04 |
| 14817 | 2007.05.22 03:35 | close | 4939 | 3.39 | 1.97095 | 1.97469 | 1.96670 | 246.79 | 102389.83 |
| 14818 | 2007.05.22 08:00 | sell | 4940 | 3.41 | 1.97160 | 0.00000 | 0.00000 | ||
| 14819 | 2007.05.22 08:00 | modify | 4940 | 3.41 | 1.97160 | 1.97449 | 1.96660 | ||
| 14820 | 2007.05.22 11:35 | close | 4940 | 3.41 | 1.97105 | 1.97449 | 1.96660 | 187.55 | 102577.38 |
| 14821 | 2007.05.23 19:15 | buy | 4941 | 3.42 | 1.98635 | 0.00000 | 0.00000 | ||
| 14822 | 2007.05.23 19:15 | modify | 4941 | 3.42 | 1.98635 | 1.98328 | 1.99335 | ||
| 14823 | 2007.05.23 20:05 | buy | 4942 | 3.42 | 1.98525 | 0.00000 | 0.00000 | ||
| 14824 | 2007.05.23 20:05 | modify | 4942 | 3.42 | 1.98525 | 1.98217 | 1.99225 | ||
| 14825 | 2007.05.23 20:05 | buy | 4943 | 3.42 | 1.98525 | 0.00000 | 0.00000 | ||
| 14826 | 2007.05.23 20:05 | modify | 4943 | 3.42 | 1.98525 | 1.98217 | 1.99225 | ||
| 14827 | 2007.05.23 20:05 | buy | 4944 | 3.42 | 1.98525 | 0.00000 | 0.00000 | ||
| 14828 | 2007.05.23 20:05 | modify | 4944 | 3.42 | 1.98525 | 1.98217 | 1.99025 | ||
| 14829 | 2007.05.23 20:15 | buy | 4945 | 3.42 | 1.98515 | 0.00000 | 0.00000 | ||
| 14830 | 2007.05.23 20:15 | modify | 4945 | 3.42 | 1.98515 | 1.98206 | 1.99015 | ||
| 14831 | 2007.05.23 20:25 | close | 4945 | 3.42 | 1.98570 | 1.98206 | 1.99015 | 188.10 | 102765.48 |
| 14832 | 2007.05.23 22:10 | close | 4944 | 3.42 | 1.98650 | 1.98217 | 1.99025 | 427.50 | 103192.98 |
| 14833 | 2007.05.24 01:35 | close | 4943 | 3.42 | 1.98640 | 1.98217 | 1.99225 | 387.14 | 103580.12 |
| 14834 | 2007.05.24 02:15 | close | 4941 | 3.42 | 1.98660 | 1.98328 | 1.99335 | 79.34 | 103659.47 |
| 14835 | 2007.05.24 05:25 | buy | 4946 | 3.46 | 1.98585 | 0.00000 | 0.00000 | ||
| 14836 | 2007.05.24 05:25 | modify | 4946 | 3.46 | 1.98585 | 1.98286 | 1.99285 | ||
| 14837 | 2007.05.24 05:30 | buy | 4947 | 3.46 | 1.98565 | 0.00000 | 0.00000 | ||
| 14838 | 2007.05.24 05:30 | modify | 4947 | 3.46 | 1.98565 | 1.98266 | 1.99065 | ||
| 14839 | 2007.05.24 05:30 | buy | 4948 | 3.46 | 1.98565 | 0.00000 | 0.00000 | ||
| 14840 | 2007.05.24 05:30 | modify | 4948 | 3.46 | 1.98565 | 1.98266 | 1.99065 | ||
| 14841 | 2007.05.24 06:20 | close | 4942 | 3.42 | 1.98610 | 1.98217 | 1.99225 | 284.54 | 103944.01 |
| 14842 | 2007.05.24 06:20 | close | 4946 | 3.46 | 1.98610 | 1.98286 | 1.99285 | 86.50 | 104030.51 |
| 14843 | 2007.05.24 06:20 | close | 4947 | 3.46 | 1.98610 | 1.98266 | 1.99065 | 155.70 | 104186.21 |
| 14844 | 2007.05.24 06:20 | close | 4948 | 3.46 | 1.98610 | 1.98266 | 1.99065 | 155.70 | 104341.91 |
| 14845 | 2007.05.24 09:50 | buy | 4949 | 3.48 | 1.98595 | 0.00000 | 0.00000 | ||
| 14846 | 2007.05.24 09:50 | modify | 4949 | 3.48 | 1.98595 | 1.98303 | 1.99295 | ||
| 14847 | 2007.05.24 10:40 | close | 4949 | 3.48 | 1.98640 | 1.98303 | 1.99295 | 156.60 | 104498.51 |
| 14848 | 2007.05.24 16:10 | buy | 4950 | 3.48 | 1.98495 | 0.00000 | 0.00000 | ||
| 14849 | 2007.05.24 16:10 | modify | 4950 | 3.48 | 1.98495 | 1.98199 | 1.99195 | ||
| 14850 | 2007.05.24 18:20 | close | 4950 | 3.48 | 1.98600 | 1.98199 | 1.99195 | 365.40 | 104863.91 |
| 14851 | 2007.05.24 22:30 | buy | 4951 | 3.50 | 1.98455 | 0.00000 | 0.00000 | ||
| 14852 | 2007.05.24 22:30 | modify | 4951 | 3.50 | 1.98455 | 1.98150 | 1.98955 | ||
| 14853 | 2007.05.25 00:15 | close | 4951 | 3.50 | 1.98550 | 1.98150 | 1.98955 | 330.40 | 105194.31 |
| 14854 | 2007.05.25 03:40 | buy | 4952 | 3.51 | 1.98375 | 0.00000 | 0.00000 | ||
| 14855 | 2007.05.25 03:40 | modify | 4952 | 3.51 | 1.98375 | 1.98076 | 1.98875 | ||
| 14856 | 2007.05.25 04:20 | close | 4952 | 3.51 | 1.98520 | 1.98076 | 1.98875 | 508.95 | 105703.26 |
| 14857 | 2007.05.25 14:10 | buy | 4953 | 3.52 | 1.98475 | 0.00000 | 0.00000 | ||
| 14858 | 2007.05.25 14:10 | modify | 4953 | 3.52 | 1.98475 | 1.98182 | 1.98975 | ||
| 14859 | 2007.05.25 16:10 | close | 4953 | 3.52 | 1.98580 | 1.98182 | 1.98975 | 369.60 | 106072.86 |
| 14860 | 2007.05.30 03:35 | sell | 4954 | 3.54 | 1.98220 | 0.00000 | 0.00000 | ||
| 14861 | 2007.05.30 03:35 | modify | 4954 | 3.54 | 1.98220 | 1.98519 | 1.97520 | ||
| 14862 | 2007.05.30 04:10 | close | 4954 | 3.54 | 1.98075 | 1.98519 | 1.97520 | 513.30 | 106586.16 |
| 14863 | 2007.05.30 21:05 | sell | 4955 | 3.55 | 1.97570 | 0.00000 | 0.00000 | ||
| 14864 | 2007.05.30 21:05 | modify | 4955 | 3.55 | 1.97570 | 1.97871 | 1.96870 | ||
| 14865 | 2007.05.30 21:10 | close | 4955 | 3.55 | 1.97485 | 1.97871 | 1.96870 | 301.75 | 106887.91 |
| 14866 | 2007.05.30 21:25 | sell | 4956 | 3.56 | 1.97570 | 0.00000 | 0.00000 | ||
| 14867 | 2007.05.30 21:25 | modify | 4956 | 3.56 | 1.97570 | 1.97872 | 1.96870 | ||
| 14868 | 2007.05.30 21:30 | close | 4956 | 3.56 | 1.97525 | 1.97872 | 1.96870 | 160.20 | 107048.11 |
| 14869 | 2007.05.30 21:50 | sell | 4957 | 3.57 | 1.97580 | 0.00000 | 0.00000 | ||
| 14870 | 2007.05.30 21:50 | modify | 4957 | 3.57 | 1.97580 | 1.97882 | 1.96880 | ||
| 14871 | 2007.05.30 22:05 | close | 4957 | 3.57 | 1.97555 | 1.97882 | 1.96880 | 89.25 | 107137.36 |
| 14872 | 2007.05.30 22:30 | sell | 4958 | 3.57 | 1.97610 | 0.00000 | 0.00000 | ||
| 14873 | 2007.05.30 22:30 | modify | 4958 | 3.57 | 1.97610 | 1.97911 | 1.97110 | ||
| 14874 | 2007.05.30 22:40 | sell | 4959 | 3.57 | 1.97620 | 0.00000 | 0.00000 | ||
| 14875 | 2007.05.30 22:40 | modify | 4959 | 3.57 | 1.97620 | 1.97921 | 1.96920 | ||
| 14876 | 2007.05.30 23:10 | close | 4959 | 3.57 | 1.97585 | 1.97921 | 1.96920 | 124.95 | 107262.31 |
| 14877 | 2007.05.31 02:50 | close | 4958 | 3.57 | 1.97595 | 1.97911 | 1.97110 | 29.99 | 107292.30 |
| 14878 | 2007.05.31 07:15 | sell | 4960 | 3.58 | 1.97670 | 0.00000 | 0.00000 | ||
| 14879 | 2007.05.31 07:15 | modify | 4960 | 3.58 | 1.97670 | 1.97960 | 1.96970 | ||
| 14880 | 2007.05.31 08:00 | close | 4960 | 3.58 | 1.97575 | 1.97960 | 1.96970 | 340.10 | 107632.40 |
| 14881 | 2007.06.04 09:25 | buy | 4961 | 3.59 | 1.98275 | 0.00000 | 0.00000 | ||
| 14882 | 2007.06.04 09:25 | modify | 4961 | 3.59 | 1.98275 | 1.97971 | 1.98975 | ||
| 14883 | 2007.06.04 09:30 | close | 4961 | 3.59 | 1.98330 | 1.97971 | 1.98975 | 197.45 | 107829.85 |
| 14884 | 2007.06.05 16:25 | buy | 4962 | 3.59 | 1.99175 | 0.00000 | 0.00000 | ||
| 14885 | 2007.06.05 16:25 | modify | 4962 | 3.59 | 1.99175 | 1.98882 | 1.99875 | ||
| 14886 | 2007.06.05 18:00 | close | 4962 | 3.59 | 1.99400 | 1.98882 | 1.99875 | 807.75 | 108637.60 |
| 14887 | 2007.06.05 21:00 | buy | 4963 | 3.62 | 1.99205 | 0.00000 | 0.00000 | ||
| 14888 | 2007.06.05 21:00 | modify | 4963 | 3.62 | 1.99205 | 1.98906 | 1.99905 | ||
| 14889 | 2007.06.05 21:00 | buy | 4964 | 3.62 | 1.99205 | 0.00000 | 0.00000 | ||
| 14890 | 2007.06.05 21:00 | modify | 4964 | 3.62 | 1.99205 | 1.98906 | 1.99705 | ||
| 14891 | 2007.06.05 22:45 | close | 4963 | 3.62 | 1.99320 | 1.98906 | 1.99905 | 416.30 | 109053.90 |
| 14892 | 2007.06.05 23:24 | close | 4964 | 3.62 | 1.99330 | 1.98906 | 1.99705 | 452.50 | 109506.40 |
| 14893 | 2007.06.06 01:45 | buy | 4965 | 3.65 | 1.99275 | 0.00000 | 0.00000 | ||
| 14894 | 2007.06.06 01:45 | modify | 4965 | 3.65 | 1.99275 | 1.98980 | 1.99775 | ||
| 14895 | 2007.06.06 02:14 | close | 4965 | 3.65 | 1.99310 | 1.98980 | 1.99775 | 127.75 | 109634.15 |
| 14896 | 2007.06.06 08:50 | buy | 4966 | 3.65 | 1.99415 | 0.00000 | 0.00000 | ||
| 14897 | 2007.06.06 08:50 | modify | 4966 | 3.65 | 1.99415 | 1.99125 | 2.00115 | ||
| 14898 | 2007.06.06 09:00 | buy | 4967 | 3.65 | 1.99365 | 0.00000 | 0.00000 | ||
| 14899 | 2007.06.06 09:00 | modify | 4967 | 3.65 | 1.99365 | 1.99075 | 1.99865 | ||
| 14900 | 2007.06.06 11:50 | s/l | 4966 | 3.65 | 1.99125 | 1.99125 | 2.00115 | -1058.50 | 108575.65 |
| 14901 | 2007.06.06 14:35 | close | 4967 | 3.65 | 1.99390 | 1.99075 | 1.99865 | 91.25 | 108666.90 |
| 14902 | 2007.06.08 01:25 | sell | 4968 | 3.62 | 1.97820 | 0.00000 | 0.00000 | ||
| 14903 | 2007.06.08 01:25 | modify | 4968 | 3.62 | 1.97820 | 1.98136 | 1.97120 | ||
| 14904 | 2007.06.08 01:25 | sell | 4969 | 3.62 | 1.97820 | 0.00000 | 0.00000 | ||
| 14905 | 2007.06.08 01:25 | modify | 4969 | 3.62 | 1.97820 | 1.98136 | 1.97320 | ||
| 14906 | 2007.06.08 03:00 | sell | 4970 | 3.62 | 1.97880 | 0.00000 | 0.00000 | ||
| 14907 | 2007.06.08 03:00 | modify | 4970 | 3.62 | 1.97880 | 1.98193 | 1.97180 | ||
| 14908 | 2007.06.08 03:00 | sell | 4971 | 3.62 | 1.97880 | 0.00000 | 0.00000 | ||
| 14909 | 2007.06.08 03:00 | modify | 4971 | 3.62 | 1.97880 | 1.98193 | 1.97380 | ||
| 14910 | 2007.06.08 03:20 | close | 4970 | 3.62 | 1.97825 | 1.98193 | 1.97180 | 199.10 | 108866.00 |
| 14911 | 2007.06.08 03:25 | close | 4968 | 3.62 | 1.97785 | 1.98136 | 1.97120 | 126.70 | 108992.70 |
| 14912 | 2007.06.08 03:25 | close | 4969 | 3.62 | 1.97785 | 1.98136 | 1.97320 | 126.70 | 109119.40 |
| 14913 | 2007.06.08 03:30 | close | 4971 | 3.62 | 1.97795 | 1.98193 | 1.97380 | 307.70 | 109427.10 |
| 14914 | 2007.06.08 05:45 | sell | 4972 | 3.65 | 1.97880 | 0.00000 | 0.00000 | ||
| 14915 | 2007.06.08 05:45 | modify | 4972 | 3.65 | 1.97880 | 1.98186 | 1.97380 | ||
| 14916 | 2007.06.08 06:35 | close | 4972 | 3.65 | 1.97825 | 1.98186 | 1.97380 | 200.75 | 109627.85 |
| 14917 | 2007.06.13 16:10 | sell | 4973 | 3.65 | 1.97050 | 0.00000 | 0.00000 | ||
| 14918 | 2007.06.13 16:10 | modify | 4973 | 3.65 | 1.97050 | 1.97358 | 1.96350 | ||
| 14919 | 2007.06.13 16:20 | sell | 4974 | 3.65 | 1.97110 | 0.00000 | 0.00000 | ||
| 14920 | 2007.06.13 16:20 | modify | 4974 | 3.65 | 1.97110 | 1.97419 | 1.96410 | ||
| 14921 | 2007.06.13 16:20 | sell | 4975 | 3.65 | 1.97110 | 0.00000 | 0.00000 | ||
| 14922 | 2007.06.13 16:20 | modify | 4975 | 3.65 | 1.97110 | 1.97419 | 1.96610 | ||
| 14923 | 2007.06.13 16:30 | sell | 4976 | 3.65 | 1.97200 | 0.00000 | 0.00000 | ||
| 14924 | 2007.06.13 16:30 | modify | 4976 | 3.65 | 1.97200 | 1.97510 | 1.96700 | ||
| 14925 | 2007.06.13 16:50 | s/l | 4973 | 3.65 | 1.97358 | 1.97358 | 1.96350 | -1124.20 | 108503.65 |
| 14926 | 2007.06.14 03:45 | close | 4976 | 3.65 | 1.97205 | 1.97510 | 1.96700 | -42.34 | 108461.31 |
| 14927 | 2007.06.14 08:30 | close | 4974 | 3.65 | 1.97115 | 1.97419 | 1.96410 | -42.34 | 108418.97 |
| 14928 | 2007.06.14 08:30 | close | 4975 | 3.65 | 1.97115 | 1.97419 | 1.96610 | -42.34 | 108376.63 |
| 14929 | 2007.06.18 16:05 | buy | 4977 | 3.61 | 1.98085 | 0.00000 | 0.00000 | ||
| 14930 | 2007.06.18 16:05 | modify | 4977 | 3.61 | 1.98085 | 1.97792 | 1.98785 | ||
| 14931 | 2007.06.18 16:05 | buy | 4978 | 3.61 | 1.98085 | 0.00000 | 0.00000 | ||
| 14932 | 2007.06.18 16:05 | modify | 4978 | 3.61 | 1.98085 | 1.97792 | 1.98785 | ||
| 14933 | 2007.06.18 16:50 | close | 4978 | 3.61 | 1.98180 | 1.97792 | 1.98785 | 342.95 | 108719.58 |
| 14934 | 2007.06.18 17:45 | close | 4977 | 3.61 | 1.98170 | 1.97792 | 1.98785 | 306.85 | 109026.43 |
| 14935 | 2007.06.19 06:10 | buy | 4979 | 3.63 | 1.98365 | 0.00000 | 0.00000 | ||
| 14936 | 2007.06.19 06:10 | modify | 4979 | 3.63 | 1.98365 | 1.98078 | 1.99065 | ||
| 14937 | 2007.06.19 06:15 | close | 4979 | 3.63 | 1.98410 | 1.98078 | 1.99065 | 163.35 | 109189.78 |
| 14938 | 2007.06.19 09:55 | buy | 4980 | 3.64 | 1.98405 | 0.00000 | 0.00000 | ||
| 14939 | 2007.06.19 09:55 | modify | 4980 | 3.64 | 1.98405 | 1.98120 | 1.99105 | ||
| 14940 | 2007.06.19 12:20 | close | 4980 | 3.64 | 1.98470 | 1.98120 | 1.99105 | 236.60 | 109426.38 |
| 14941 | 2007.06.20 00:15 | buy | 4981 | 3.65 | 1.98815 | 0.00000 | 0.00000 | ||
| 14942 | 2007.06.20 00:15 | modify | 4981 | 3.65 | 1.98815 | 1.98523 | 1.99315 | ||
| 14943 | 2007.06.20 00:45 | buy | 4982 | 3.65 | 1.98765 | 0.00000 | 0.00000 | ||
| 14944 | 2007.06.20 00:45 | modify | 4982 | 3.65 | 1.98765 | 1.98473 | 1.99465 | ||
| 14945 | 2007.06.20 00:45 | buy | 4983 | 3.65 | 1.98765 | 0.00000 | 0.00000 | ||
| 14946 | 2007.06.20 00:45 | modify | 4983 | 3.65 | 1.98765 | 1.98473 | 1.99265 | ||
| 14947 | 2007.06.20 01:00 | buy | 4984 | 3.65 | 1.98725 | 0.00000 | 0.00000 | ||
| 14948 | 2007.06.20 01:00 | modify | 4984 | 3.65 | 1.98725 | 1.98434 | 1.99425 | ||
| 14949 | 2007.06.20 02:05 | close | 4984 | 3.65 | 1.98820 | 1.98434 | 1.99425 | 346.75 | 109773.13 |
| 14950 | 2007.06.20 02:05 | close | 4982 | 3.65 | 1.98820 | 1.98473 | 1.99465 | 200.75 | 109973.88 |
| 14951 | 2007.06.20 02:05 | close | 4983 | 3.65 | 1.98820 | 1.98473 | 1.99265 | 200.75 | 110174.63 |
| 14952 | 2007.06.20 04:25 | close | 4981 | 3.65 | 1.98840 | 1.98523 | 1.99315 | 91.25 | 110265.88 |
| 14953 | 2007.06.20 05:45 | buy | 4985 | 3.68 | 1.98745 | 0.00000 | 0.00000 | ||
| 14954 | 2007.06.20 05:45 | modify | 4985 | 3.68 | 1.98745 | 1.98459 | 1.99445 | ||
| 14955 | 2007.06.20 07:40 | close | 4985 | 3.68 | 1.98800 | 1.98459 | 1.99445 | 202.40 | 110468.28 |
| 14956 | 2007.06.20 22:10 | buy | 4986 | 3.68 | 1.99295 | 0.00000 | 0.00000 | ||
| 14957 | 2007.06.20 22:10 | modify | 4986 | 3.68 | 1.99295 | 1.99001 | 1.99995 | ||
| 14958 | 2007.06.20 22:30 | buy | 4987 | 3.68 | 1.99295 | 0.00000 | 0.00000 | ||
| 14959 | 2007.06.20 22:30 | modify | 4987 | 3.68 | 1.99295 | 1.99001 | 1.99795 | ||
| 14960 | 2007.06.20 22:35 | buy | 4988 | 3.68 | 1.99215 | 0.00000 | 0.00000 | ||
| 14961 | 2007.06.20 22:35 | modify | 4988 | 3.68 | 1.99215 | 1.98920 | 1.99915 | ||
| 14962 | 2007.06.21 01:15 | buy | 4989 | 3.68 | 1.99155 | 0.00000 | 0.00000 | ||
| 14963 | 2007.06.21 01:15 | modify | 4989 | 3.68 | 1.99155 | 1.98861 | 1.99655 | ||
| 14964 | 2007.06.21 07:55 | close | 4989 | 3.68 | 1.99190 | 1.98861 | 1.99655 | 128.80 | 110597.08 |
| 14965 | 2007.06.21 08:10 | close | 4988 | 3.68 | 1.99240 | 1.98920 | 1.99915 | 85.38 | 110682.45 |
| 14966 | 2007.06.21 08:55 | close | 4986 | 3.68 | 1.99330 | 1.99001 | 1.99995 | 122.18 | 110804.63 |
| 14967 | 2007.06.21 08:55 | close | 4987 | 3.68 | 1.99330 | 1.99001 | 1.99795 | 122.18 | 110926.81 |
| 14968 | 2007.06.21 23:35 | buy | 4990 | 3.70 | 1.99185 | 0.00000 | 0.00000 | ||
| 14969 | 2007.06.21 23:35 | modify | 4990 | 3.70 | 1.99185 | 1.98890 | 1.99885 | ||
| 14970 | 2007.06.22 00:05 | close | 4990 | 3.70 | 1.99280 | 1.98890 | 1.99885 | 349.28 | 111276.09 |
| 14971 | 2007.06.22 17:05 | buy | 4991 | 3.71 | 1.99555 | 0.00000 | 0.00000 | ||
| 14972 | 2007.06.22 17:05 | modify | 4991 | 3.71 | 1.99555 | 1.99262 | 2.00255 | ||
| 14973 | 2007.06.22 18:05 | close | 4991 | 3.71 | 1.99780 | 1.99262 | 2.00255 | 834.75 | 112110.84 |
| 14974 | 2007.06.25 07:25 | buy | 4992 | 3.74 | 1.99905 | 0.00000 | 0.00000 | ||
| 14975 | 2007.06.25 07:25 | modify | 4992 | 3.74 | 1.99905 | 1.99615 | 2.00605 | ||
| 14976 | 2007.06.25 08:00 | close | 4992 | 3.74 | 1.99930 | 1.99615 | 2.00605 | 93.50 | 112204.34 |
| 14977 | 2007.06.25 08:05 | buy | 4993 | 3.74 | 1.99905 | 0.00000 | 0.00000 | ||
| 14978 | 2007.06.25 08:05 | modify | 4993 | 3.74 | 1.99905 | 1.99615 | 2.00605 | ||
| 14979 | 2007.06.25 08:45 | buy | 4994 | 3.74 | 1.99885 | 0.00000 | 0.00000 | ||
| 14980 | 2007.06.25 08:45 | modify | 4994 | 3.74 | 1.99885 | 1.99595 | 2.00585 | ||
| 14981 | 2007.06.25 08:45 | buy | 4995 | 3.74 | 1.99885 | 0.00000 | 0.00000 | ||
| 14982 | 2007.06.25 08:45 | modify | 4995 | 3.74 | 1.99885 | 1.99595 | 2.00385 | ||
| 14983 | 2007.06.25 08:45 | buy | 4996 | 3.74 | 1.99885 | 0.00000 | 0.00000 | ||
| 14984 | 2007.06.25 08:45 | modify | 4996 | 3.74 | 1.99885 | 1.99595 | 2.00385 | ||
| 14985 | 2007.06.25 09:00 | close | 4994 | 3.74 | 1.99940 | 1.99595 | 2.00585 | 205.70 | 112410.04 |
| 14986 | 2007.06.25 09:00 | close | 4993 | 3.74 | 1.99940 | 1.99615 | 2.00605 | 130.90 | 112540.94 |
| 14987 | 2007.06.25 09:00 | close | 4995 | 3.74 | 1.99940 | 1.99595 | 2.00385 | 205.70 | 112746.64 |
| 14988 | 2007.06.25 09:00 | close | 4996 | 3.74 | 1.99940 | 1.99595 | 2.00385 | 205.70 | 112952.34 |
| 14989 | 2007.06.25 09:15 | buy | 4997 | 3.77 | 1.99835 | 0.00000 | 0.00000 | ||
| 14990 | 2007.06.25 09:15 | modify | 4997 | 3.77 | 1.99835 | 1.99545 | 2.00535 | ||
| 14991 | 2007.06.25 09:15 | buy | 4998 | 3.77 | 1.99835 | 0.00000 | 0.00000 | ||
| 14992 | 2007.06.25 09:15 | modify | 4998 | 3.77 | 1.99835 | 1.99545 | 2.00535 | ||
| 14993 | 2007.06.25 09:15 | buy | 4999 | 3.77 | 1.99835 | 0.00000 | 0.00000 | ||
| 14994 | 2007.06.25 09:15 | modify | 4999 | 3.77 | 1.99835 | 1.99545 | 2.00335 | ||
| 14995 | 2007.06.25 09:15 | buy | 5000 | 3.77 | 1.99835 | 0.00000 | 0.00000 | ||
| 14996 | 2007.06.25 09:15 | modify | 5000 | 3.77 | 1.99835 | 1.99545 | 2.00335 | ||
| 14997 | 2007.06.25 10:20 | close | 4997 | 3.77 | 1.99940 | 1.99545 | 2.00535 | 395.85 | 113348.19 |
| 14998 | 2007.06.25 10:20 | close | 4998 | 3.77 | 1.99940 | 1.99545 | 2.00535 | 395.85 | 113744.04 |
| 14999 | 2007.06.25 10:20 | close | 4999 | 3.77 | 1.99940 | 1.99545 | 2.00335 | 395.85 | 114139.89 |
| 15000 | 2007.06.25 10:20 | close | 5000 | 3.77 | 1.99940 | 1.99545 | 2.00335 | 395.85 | 114535.74 |
| 15001 | 2007.06.25 17:00 | buy | 5001 | 3.82 | 1.99665 | 0.00000 | 0.00000 | ||
| 15002 | 2007.06.25 17:00 | modify | 5001 | 3.82 | 1.99665 | 1.99381 | 2.00165 | ||
| 15003 | 2007.06.25 20:50 | close | 5001 | 3.82 | 1.99810 | 1.99381 | 2.00165 | 553.90 | 115089.64 |
| 15004 | 2007.06.28 03:20 | buy | 5002 | 3.84 | 1.99885 | 0.00000 | 0.00000 | ||
| 15005 | 2007.06.28 03:20 | modify | 5002 | 3.84 | 1.99885 | 1.99592 | 2.00585 | ||
| 15006 | 2007.06.28 03:30 | buy | 5003 | 3.84 | 1.99825 | 0.00000 | 0.00000 | ||
| 15007 | 2007.06.28 03:30 | modify | 5003 | 3.84 | 1.99825 | 1.99532 | 2.00325 | ||
| 15008 | 2007.06.28 03:45 | buy | 5004 | 3.84 | 1.99835 | 0.00000 | 0.00000 | ||
| 15009 | 2007.06.28 03:45 | modify | 5004 | 3.84 | 1.99835 | 1.99542 | 2.00335 | ||
| 15010 | 2007.06.28 03:55 | close | 5002 | 3.84 | 1.99910 | 1.99592 | 2.00585 | 96.00 | 115185.64 |
| 15011 | 2007.06.28 03:55 | close | 5004 | 3.84 | 1.99910 | 1.99542 | 2.00335 | 288.00 | 115473.64 |
| 15012 | 2007.06.28 04:00 | close | 5003 | 3.84 | 1.99920 | 1.99532 | 2.00325 | 364.80 | 115838.44 |
| 15013 | 2007.06.28 05:10 | buy | 5005 | 3.86 | 1.99805 | 0.00000 | 0.00000 | ||
| 15014 | 2007.06.28 05:10 | modify | 5005 | 3.86 | 1.99805 | 1.99514 | 2.00505 | ||
| 15015 | 2007.06.28 05:30 | close | 5005 | 3.86 | 1.99920 | 1.99514 | 2.00505 | 443.90 | 116282.34 |
| 15016 | 2007.06.28 19:05 | buy | 5006 | 3.88 | 2.00085 | 0.00000 | 0.00000 | ||
| 15017 | 2007.06.28 19:05 | modify | 5006 | 3.88 | 2.00085 | 1.99788 | 2.00785 | ||
| 15018 | 2007.06.28 19:50 | close | 5006 | 3.88 | 2.00200 | 1.99788 | 2.00785 | 446.20 | 116728.54 |
| 15019 | 2007.06.28 21:20 | buy | 5007 | 3.89 | 2.00075 | 0.00000 | 0.00000 | ||
| 15020 | 2007.06.28 21:20 | modify | 5007 | 3.89 | 2.00075 | 1.99773 | 2.00775 | ||
| 15021 | 2007.06.28 21:55 | close | 5007 | 3.89 | 2.00160 | 1.99773 | 2.00775 | 330.65 | 117059.19 |
| 15022 | 2007.06.29 09:15 | buy | 5008 | 3.90 | 2.00125 | 0.00000 | 0.00000 | ||
| 15023 | 2007.06.29 09:15 | modify | 5008 | 3.90 | 2.00125 | 1.99836 | 2.00825 | ||
| 15024 | 2007.06.29 09:15 | buy | 5009 | 3.90 | 2.00125 | 0.00000 | 0.00000 | ||
| 15025 | 2007.06.29 09:15 | modify | 5009 | 3.90 | 2.00125 | 1.99836 | 2.00625 | ||
| 15026 | 2007.06.29 09:15 | buy | 5010 | 3.90 | 2.00125 | 0.00000 | 0.00000 | ||
| 15027 | 2007.06.29 09:15 | modify | 5010 | 3.90 | 2.00125 | 1.99836 | 2.00625 | ||
| 15028 | 2007.06.29 09:25 | close | 5010 | 3.90 | 2.00250 | 1.99836 | 2.00625 | 487.50 | 117546.69 |
| 15029 | 2007.06.29 09:30 | close | 5008 | 3.90 | 2.00270 | 1.99836 | 2.00825 | 565.50 | 118112.19 |
| 15030 | 2007.06.29 09:30 | close | 5009 | 3.90 | 2.00270 | 1.99836 | 2.00625 | 565.50 | 118677.69 |
| 15031 | 2007.06.29 09:50 | buy | 5011 | 3.96 | 2.00185 | 0.00000 | 0.00000 | ||
| 15032 | 2007.06.29 09:50 | modify | 5011 | 3.96 | 2.00185 | 1.99895 | 2.00885 | ||
| 15033 | 2007.06.29 11:50 | close | 5011 | 3.96 | 2.00270 | 1.99895 | 2.00885 | 336.60 | 119014.29 |
| 15034 | 2007.07.02 08:55 | buy | 5012 | 3.97 | 2.00725 | 0.00000 | 0.00000 | ||
| 15035 | 2007.07.02 08:55 | modify | 5012 | 3.97 | 2.00725 | 2.00427 | 2.01425 | ||
| 15036 | 2007.07.02 08:55 | buy | 5013 | 3.97 | 2.00725 | 0.00000 | 0.00000 | ||
| 15037 | 2007.07.02 08:55 | modify | 5013 | 3.97 | 2.00725 | 2.00427 | 2.01425 | ||
| 15038 | 2007.07.02 08:55 | buy | 5014 | 3.97 | 2.00725 | 0.00000 | 0.00000 | ||
| 15039 | 2007.07.02 08:55 | modify | 5014 | 3.97 | 2.00725 | 2.00427 | 2.01225 | ||
| 15040 | 2007.07.02 09:25 | close | 5012 | 3.97 | 2.00960 | 2.00427 | 2.01425 | 932.95 | 119947.24 |
| 15041 | 2007.07.02 09:25 | close | 5013 | 3.97 | 2.00960 | 2.00427 | 2.01425 | 932.95 | 120880.19 |
| 15042 | 2007.07.02 09:25 | close | 5014 | 3.97 | 2.00960 | 2.00427 | 2.01225 | 932.95 | 121813.14 |
| 15043 | 2007.07.03 01:20 | buy | 5015 | 4.06 | 2.01655 | 0.00000 | 0.00000 | ||
| 15044 | 2007.07.03 01:20 | modify | 5015 | 4.06 | 2.01655 | 2.01350 | 2.02355 | ||
| 15045 | 2007.07.03 01:35 | buy | 5016 | 4.06 | 2.01615 | 0.00000 | 0.00000 | ||
| 15046 | 2007.07.03 01:35 | modify | 5016 | 4.06 | 2.01615 | 2.01310 | 2.02115 | ||
| 15047 | 2007.07.03 01:45 | close | 5016 | 4.06 | 2.01660 | 2.01310 | 2.02115 | 182.70 | 121995.84 |
| 15048 | 2007.07.03 02:35 | close | 5015 | 4.06 | 2.01740 | 2.01350 | 2.02355 | 345.10 | 122340.94 |
| 15049 | 2007.07.03 09:15 | buy | 5017 | 4.08 | 2.01645 | 0.00000 | 0.00000 | ||
| 15050 | 2007.07.03 09:15 | modify | 5017 | 4.08 | 2.01645 | 2.01349 | 2.02345 | ||
| 15051 | 2007.07.03 09:45 | buy | 5018 | 4.08 | 2.01645 | 0.00000 | 0.00000 | ||
| 15052 | 2007.07.03 09:45 | modify | 5018 | 4.08 | 2.01645 | 2.01350 | 2.02145 | ||
| 15053 | 2007.07.03 09:55 | buy | 5019 | 4.08 | 2.01535 | 0.00000 | 0.00000 | ||
| 15054 | 2007.07.03 09:55 | modify | 5019 | 4.08 | 2.01535 | 2.01240 | 2.02035 | ||
| 15055 | 2007.07.03 11:40 | close | 5017 | 4.08 | 2.01710 | 2.01349 | 2.02345 | 265.20 | 122606.14 |
| 15056 | 2007.07.03 11:40 | close | 5019 | 4.08 | 2.01710 | 2.01240 | 2.02035 | 714.00 | 123320.14 |
| 15057 | 2007.07.03 11:40 | close | 5018 | 4.08 | 2.01710 | 2.01350 | 2.02145 | 265.20 | 123585.34 |
| 15058 | 2007.07.03 20:50 | buy | 5020 | 4.12 | 2.01635 | 0.00000 | 0.00000 | ||
| 15059 | 2007.07.03 20:50 | modify | 5020 | 4.12 | 2.01635 | 2.01334 | 2.02335 | ||
| 15060 | 2007.07.03 21:09 | close | 5020 | 4.12 | 2.01660 | 2.01334 | 2.02335 | 103.00 | 123688.34 |
| 15061 | 2007.07.03 22:55 | buy | 5021 | 4.12 | 2.01575 | 0.00000 | 0.00000 | ||
| 15062 | 2007.07.03 22:55 | modify | 5021 | 4.12 | 2.01575 | 2.01274 | 2.02275 | ||
| 15063 | 2007.07.03 23:10 | close | 5021 | 4.12 | 2.01690 | 2.01274 | 2.02275 | 473.80 | 124162.14 |
| 15064 | 2007.07.04 14:15 | buy | 5022 | 4.14 | 2.01655 | 0.00000 | 0.00000 | ||
| 15065 | 2007.07.04 14:15 | modify | 5022 | 4.14 | 2.01655 | 2.01373 | 2.02155 | ||
| 15066 | 2007.07.04 19:40 | close | 5022 | 4.14 | 2.01690 | 2.01373 | 2.02155 | 144.90 | 124307.04 |
| 15067 | 2007.07.09 21:00 | buy | 5023 | 4.14 | 2.01515 | 0.00000 | 0.00000 | ||
| 15068 | 2007.07.09 21:00 | modify | 5023 | 4.14 | 2.01515 | 2.01224 | 2.02015 | ||
| 15069 | 2007.07.09 21:10 | buy | 5024 | 4.14 | 2.01485 | 0.00000 | 0.00000 | ||
| 15070 | 2007.07.09 21:10 | modify | 5024 | 4.14 | 2.01485 | 2.01194 | 2.02185 | ||
| 15071 | 2007.07.09 23:30 | close | 5024 | 4.14 | 2.01570 | 2.01194 | 2.02185 | 351.90 | 124658.94 |
| 15072 | 2007.07.09 23:30 | close | 5023 | 4.14 | 2.01570 | 2.01224 | 2.02015 | 227.70 | 124886.64 |
| 15073 | 2007.07.10 06:40 | buy | 5025 | 4.16 | 2.01545 | 0.00000 | 0.00000 | ||
| 15074 | 2007.07.10 06:40 | modify | 5025 | 4.16 | 2.01545 | 2.01264 | 2.02245 | ||
| 15075 | 2007.07.10 06:49 | buy | 5026 | 4.16 | 2.01535 | 0.00000 | 0.00000 | ||
| 15076 | 2007.07.10 06:49 | modify | 5026 | 4.16 | 2.01535 | 2.01254 | 2.02035 | ||
| 15077 | 2007.07.10 07:20 | s/l | 5025 | 4.16 | 2.01264 | 2.01264 | 2.02245 | -1168.96 | 123717.68 |
| 15078 | 2007.07.10 07:20 | s/l | 5026 | 4.16 | 2.01254 | 2.01254 | 2.02035 | -1168.96 | 122548.72 |
| 15079 | 2007.07.11 00:25 | buy | 5027 | 4.08 | 2.02515 | 0.00000 | 0.00000 | ||
| 15080 | 2007.07.11 00:25 | modify | 5027 | 4.08 | 2.02515 | 2.02196 | 2.03015 | ||
| 15081 | 2007.07.11 00:40 | close | 5027 | 4.08 | 2.02690 | 2.02196 | 2.03015 | 714.00 | 123262.72 |
| 15082 | 2007.07.11 04:00 | buy | 5028 | 4.11 | 2.02565 | 0.00000 | 0.00000 | ||
| 15083 | 2007.07.11 04:00 | modify | 5028 | 4.11 | 2.02565 | 2.02251 | 2.03065 | ||
| 15084 | 2007.07.11 04:05 | buy | 5029 | 4.11 | 2.02535 | 0.00000 | 0.00000 | ||
| 15085 | 2007.07.11 04:05 | modify | 5029 | 4.11 | 2.02535 | 2.02222 | 2.03235 | ||
| 15086 | 2007.07.11 04:05 | buy | 5030 | 4.11 | 2.02535 | 0.00000 | 0.00000 | ||
| 15087 | 2007.07.11 04:05 | modify | 5030 | 4.11 | 2.02535 | 2.02222 | 2.03035 | ||
| 15088 | 2007.07.11 04:45 | buy | 5031 | 4.11 | 2.02465 | 0.00000 | 0.00000 | ||
| 15089 | 2007.07.11 04:45 | modify | 5031 | 4.11 | 2.02465 | 2.02152 | 2.03165 | ||
| 15090 | 2007.07.11 04:45 | buy | 5032 | 4.11 | 2.02465 | 0.00000 | 0.00000 | ||
| 15091 | 2007.07.11 04:45 | modify | 5032 | 4.11 | 2.02465 | 2.02152 | 2.02965 | ||
| 15092 | 2007.07.11 05:30 | close | 5030 | 4.11 | 2.02620 | 2.02222 | 2.03035 | 349.35 | 123612.07 |
| 15093 | 2007.07.11 05:30 | close | 5032 | 4.11 | 2.02620 | 2.02152 | 2.02965 | 637.05 | 124249.12 |
| 15094 | 2007.07.11 05:45 | buy | 5033 | 4.14 | 2.02465 | 0.00000 | 0.00000 | ||
| 15095 | 2007.07.11 05:45 | modify | 5033 | 4.14 | 2.02465 | 2.02153 | 2.02965 | ||
| 15096 | 2007.07.11 06:15 | close | 5033 | 4.14 | 2.02590 | 2.02153 | 2.02965 | 517.50 | 124766.62 |
| 15097 | 2007.07.11 07:40 | close | 5029 | 4.11 | 2.02660 | 2.02222 | 2.03235 | 513.75 | 125280.37 |
| 15098 | 2007.07.11 07:40 | close | 5028 | 4.11 | 2.02660 | 2.02251 | 2.03065 | 390.45 | 125670.82 |
| 15099 | 2007.07.11 07:45 | close | 5031 | 4.11 | 2.02640 | 2.02152 | 2.03165 | 719.25 | 126390.07 |
| 15100 | 2007.07.11 22:15 | buy | 5034 | 4.21 | 2.03185 | 0.00000 | 0.00000 | ||
| 15101 | 2007.07.11 22:15 | modify | 5034 | 4.21 | 2.03185 | 2.02868 | 2.03885 | ||
| 15102 | 2007.07.11 22:15 | buy | 5035 | 4.21 | 2.03185 | 0.00000 | 0.00000 | ||
| 15103 | 2007.07.11 22:15 | modify | 5035 | 4.21 | 2.03185 | 2.02868 | 2.03685 | ||
| 15104 | 2007.07.12 01:15 | buy | 5036 | 4.21 | 2.03145 | 0.00000 | 0.00000 | ||
| 15105 | 2007.07.12 01:15 | modify | 5036 | 4.21 | 2.03145 | 2.02833 | 2.03845 | ||
| 15106 | 2007.07.12 01:15 | buy | 5037 | 4.21 | 2.03145 | 0.00000 | 0.00000 | ||
| 15107 | 2007.07.12 01:15 | modify | 5037 | 4.21 | 2.03145 | 2.02833 | 2.03645 | ||
| 15108 | 2007.07.12 02:55 | close | 5034 | 4.21 | 2.03230 | 2.02868 | 2.03885 | 181.87 | 126571.94 |
| 15109 | 2007.07.12 02:55 | close | 5036 | 4.21 | 2.03230 | 2.02833 | 2.03845 | 357.85 | 126929.79 |
| 15110 | 2007.07.12 02:55 | close | 5035 | 4.21 | 2.03230 | 2.02868 | 2.03685 | 181.87 | 127111.66 |
| 15111 | 2007.07.12 04:50 | close | 5037 | 4.21 | 2.03230 | 2.02833 | 2.03645 | 357.85 | 127469.51 |
| 15112 | 2007.07.12 06:15 | buy | 5038 | 4.25 | 2.03095 | 0.00000 | 0.00000 | ||
| 15113 | 2007.07.12 06:15 | modify | 5038 | 4.25 | 2.03095 | 2.02792 | 2.03595 | ||
| 15114 | 2007.07.12 07:20 | close | 5038 | 4.25 | 2.03180 | 2.02792 | 2.03595 | 361.25 | 127830.76 |
| 15115 | 2007.07.16 00:25 | buy | 5039 | 4.26 | 2.03315 | 0.00000 | 0.00000 | ||
| 15116 | 2007.07.16 00:25 | modify | 5039 | 4.26 | 2.03315 | 2.03005 | 2.04015 | ||
| 15117 | 2007.07.16 00:30 | buy | 5040 | 4.26 | 2.03295 | 0.00000 | 0.00000 | ||
| 15118 | 2007.07.16 00:30 | modify | 5040 | 4.26 | 2.03295 | 2.02985 | 2.03995 | ||
| 15119 | 2007.07.16 00:30 | buy | 5041 | 4.26 | 2.03295 | 0.00000 | 0.00000 | ||
| 15120 | 2007.07.16 00:30 | modify | 5041 | 4.26 | 2.03295 | 2.02985 | 2.03795 | ||
| 15121 | 2007.07.16 01:05 | close | 5041 | 4.26 | 2.03370 | 2.02985 | 2.03795 | 319.50 | 128150.26 |
| 15122 | 2007.07.16 01:10 | close | 5040 | 4.26 | 2.03390 | 2.02985 | 2.03995 | 404.70 | 128554.96 |
| 15123 | 2007.07.16 01:10 | close | 5039 | 4.26 | 2.03390 | 2.03005 | 2.04015 | 319.50 | 128874.46 |
| 15124 | 2007.07.16 08:50 | buy | 5042 | 4.30 | 2.03425 | 0.00000 | 0.00000 | ||
| 15125 | 2007.07.16 08:50 | modify | 5042 | 4.30 | 2.03425 | 2.03128 | 2.04125 | ||
| 15126 | 2007.07.16 09:00 | buy | 5043 | 4.30 | 2.03435 | 0.00000 | 0.00000 | ||
| 15127 | 2007.07.16 09:00 | modify | 5043 | 4.30 | 2.03435 | 2.03140 | 2.03935 | ||
| 15128 | 2007.07.16 09:10 | close | 5043 | 4.30 | 2.03450 | 2.03140 | 2.03935 | 64.50 | 128938.96 |
| 15129 | 2007.07.16 09:15 | close | 5042 | 4.30 | 2.03570 | 2.03128 | 2.04125 | 623.50 | 129562.46 |
| 15130 | 2007.07.16 17:00 | buy | 5044 | 4.32 | 2.03625 | 0.00000 | 0.00000 | ||
| 15131 | 2007.07.16 17:00 | modify | 5044 | 4.32 | 2.03625 | 2.03331 | 2.04325 | ||
| 15132 | 2007.07.16 17:00 | buy | 5045 | 4.32 | 2.03625 | 0.00000 | 0.00000 | ||
| 15133 | 2007.07.16 17:00 | modify | 5045 | 4.32 | 2.03625 | 2.03331 | 2.04125 | ||
| 15134 | 2007.07.16 17:35 | close | 5045 | 4.32 | 2.03760 | 2.03331 | 2.04125 | 583.20 | 130145.66 |
| 15135 | 2007.07.16 21:20 | close | 5044 | 4.32 | 2.03710 | 2.03331 | 2.04325 | 367.20 | 130512.86 |
| 15136 | 2007.07.16 23:00 | buy | 5046 | 4.35 | 2.03625 | 0.00000 | 0.00000 | ||
| 15137 | 2007.07.16 23:00 | modify | 5046 | 4.35 | 2.03625 | 2.03329 | 2.04325 | ||
| 15138 | 2007.07.16 23:00 | buy | 5047 | 4.35 | 2.03625 | 0.00000 | 0.00000 | ||
| 15139 | 2007.07.16 23:00 | modify | 5047 | 4.35 | 2.03625 | 2.03329 | 2.04125 | ||
| 15140 | 2007.07.17 01:05 | close | 5046 | 4.35 | 2.03670 | 2.03329 | 2.04325 | 193.14 | 130706.00 |
| 15141 | 2007.07.17 01:05 | close | 5047 | 4.35 | 2.03670 | 2.03329 | 2.04125 | 193.14 | 130899.14 |
| 15142 | 2007.07.18 09:55 | buy | 5048 | 4.36 | 2.05145 | 0.00000 | 0.00000 | ||
| 15143 | 2007.07.18 09:55 | modify | 5048 | 4.36 | 2.05145 | 2.04855 | 2.05845 | ||
| 15144 | 2007.07.18 09:55 | buy | 5049 | 4.36 | 2.05145 | 0.00000 | 0.00000 | ||
| 15145 | 2007.07.18 09:55 | modify | 5049 | 4.36 | 2.05145 | 2.04855 | 2.05845 | ||
| 15146 | 2007.07.18 10:30 | close | 5048 | 4.36 | 2.05240 | 2.04855 | 2.05845 | 414.20 | 131313.34 |
| 15147 | 2007.07.18 10:40 | s/l | 5049 | 4.36 | 2.04855 | 2.04855 | 2.05845 | -1264.40 | 130048.94 |
| 15148 | 2007.07.18 21:55 | buy | 5050 | 4.33 | 2.05265 | 0.00000 | 0.00000 | ||
| 15149 | 2007.07.18 21:55 | modify | 5050 | 4.33 | 2.05265 | 2.04943 | 2.05965 | ||
| 15150 | 2007.07.18 21:55 | buy | 5051 | 4.33 | 2.05265 | 0.00000 | 0.00000 | ||
| 15151 | 2007.07.18 21:55 | modify | 5051 | 4.33 | 2.05265 | 2.04943 | 2.05765 | ||
| 15152 | 2007.07.18 22:00 | buy | 5052 | 4.33 | 2.05255 | 0.00000 | 0.00000 | ||
| 15153 | 2007.07.18 22:00 | modify | 5052 | 4.33 | 2.05255 | 2.04933 | 2.05955 | ||
| 15154 | 2007.07.18 22:30 | close | 5052 | 4.33 | 2.05290 | 2.04933 | 2.05955 | 151.55 | 130200.49 |
| 15155 | 2007.07.19 00:00 | close | 5051 | 4.33 | 2.05320 | 2.04943 | 2.05765 | 230.36 | 130430.85 |
| 15156 | 2007.07.19 00:05 | close | 5050 | 4.33 | 2.05380 | 2.04943 | 2.05965 | 490.16 | 130921.00 |
| 15157 | 2007.07.19 03:29 | buy | 5053 | 4.36 | 2.05125 | 0.00000 | 0.00000 | ||
| 15158 | 2007.07.19 03:29 | modify | 5053 | 4.36 | 2.05125 | 2.04815 | 2.05825 | ||
| 15159 | 2007.07.19 03:30 | buy | 5054 | 4.36 | 2.05115 | 0.00000 | 0.00000 | ||
| 15160 | 2007.07.19 03:30 | modify | 5054 | 4.36 | 2.05115 | 2.04805 | 2.05615 | ||
| 15161 | 2007.07.19 05:30 | close | 5053 | 4.36 | 2.05270 | 2.04815 | 2.05825 | 632.20 | 131553.20 |
| 15162 | 2007.07.19 05:30 | close | 5054 | 4.36 | 2.05270 | 2.04805 | 2.05615 | 675.80 | 132229.00 |
| 15163 | 2007.07.23 09:15 | buy | 5055 | 4.41 | 2.05685 | 0.00000 | 0.00000 | ||
| 15164 | 2007.07.23 09:15 | modify | 5055 | 4.41 | 2.05685 | 2.05384 | 2.06185 | ||
| 15165 | 2007.07.23 09:45 | close | 5055 | 4.41 | 2.05890 | 2.05384 | 2.06185 | 904.05 | 133133.05 |
| 15166 | 2007.07.23 19:25 | buy | 5056 | 4.44 | 2.05765 | 0.00000 | 0.00000 | ||
| 15167 | 2007.07.23 19:25 | modify | 5056 | 4.44 | 2.05765 | 2.05468 | 2.06465 | ||
| 15168 | 2007.07.23 19:30 | buy | 5057 | 4.44 | 2.05745 | 0.00000 | 0.00000 | ||
| 15169 | 2007.07.23 19:30 | modify | 5057 | 4.44 | 2.05745 | 2.05448 | 2.06445 | ||
| 15170 | 2007.07.23 19:30 | buy | 5058 | 4.44 | 2.05745 | 0.00000 | 0.00000 | ||
| 15171 | 2007.07.23 19:30 | modify | 5058 | 4.44 | 2.05745 | 2.05448 | 2.06245 | ||
| 15172 | 2007.07.23 19:30 | buy | 5059 | 4.44 | 2.05745 | 0.00000 | 0.00000 | ||
| 15173 | 2007.07.23 19:30 | modify | 5059 | 4.44 | 2.05745 | 2.05448 | 2.06245 | ||
| 15174 | 2007.07.23 21:20 | close | 5058 | 4.44 | 2.05800 | 2.05448 | 2.06245 | 244.20 | 133377.25 |
| 15175 | 2007.07.23 21:20 | close | 5059 | 4.44 | 2.05800 | 2.05448 | 2.06245 | 244.20 | 133621.45 |
| 15176 | 2007.07.23 21:50 | close | 5057 | 4.44 | 2.05810 | 2.05448 | 2.06445 | 288.60 | 133910.05 |
| 15177 | 2007.07.23 22:15 | close | 5056 | 4.44 | 2.05820 | 2.05468 | 2.06465 | 244.20 | 134154.25 |
| 15178 | 2007.07.24 09:10 | buy | 5060 | 4.47 | 2.06315 | 0.00000 | 0.00000 | ||
| 15179 | 2007.07.24 09:10 | modify | 5060 | 4.47 | 2.06315 | 2.06027 | 2.07015 | ||
| 15180 | 2007.07.24 09:15 | close | 5060 | 4.47 | 2.06450 | 2.06027 | 2.07015 | 603.45 | 134757.70 |
| 15181 | 2007.07.24 09:40 | buy | 5061 | 4.49 | 2.06275 | 0.00000 | 0.00000 | ||
| 15182 | 2007.07.24 09:40 | modify | 5061 | 4.49 | 2.06275 | 2.05985 | 2.06975 | ||
| 15183 | 2007.07.24 09:40 | buy | 5062 | 4.49 | 2.06275 | 0.00000 | 0.00000 | ||
| 15184 | 2007.07.24 09:40 | modify | 5062 | 4.49 | 2.06275 | 2.05985 | 2.06775 | ||
| 15185 | 2007.07.24 10:20 | close | 5061 | 4.49 | 2.06380 | 2.05985 | 2.06975 | 471.45 | 135229.15 |
| 15186 | 2007.07.24 10:20 | close | 5062 | 4.49 | 2.06380 | 2.05985 | 2.06775 | 471.45 | 135700.60 |
| 15187 | 2007.07.24 17:00 | buy | 5063 | 4.52 | 2.06155 | 0.00000 | 0.00000 | ||
| 15188 | 2007.07.24 17:00 | modify | 5063 | 4.52 | 2.06155 | 2.05853 | 2.06655 | ||
| 15189 | 2007.07.24 18:10 | close | 5063 | 4.52 | 2.06240 | 2.05853 | 2.06655 | 384.20 | 136084.80 |
| 15190 | 2007.07.25 01:45 | buy | 5064 | 4.54 | 2.06135 | 0.00000 | 0.00000 | ||
| 15191 | 2007.07.25 01:45 | modify | 5064 | 4.54 | 2.06135 | 2.05835 | 2.06635 | ||
| 15192 | 2007.07.25 02:30 | s/l | 5064 | 4.54 | 2.05835 | 2.05835 | 2.06635 | -1362.00 | 134722.80 |
| 15193 | 2007.07.30 09:10 | sell | 5065 | 4.49 | 2.02490 | 0.00000 | 0.00000 | ||
| 15194 | 2007.07.30 09:10 | modify | 5065 | 4.49 | 2.02490 | 2.02810 | 2.01790 | ||
| 15195 | 2007.07.30 09:35 | sell | 5066 | 4.49 | 2.02570 | 0.00000 | 0.00000 | ||
| 15196 | 2007.07.30 09:35 | modify | 5066 | 4.49 | 2.02570 | 2.02890 | 2.01870 | ||
| 15197 | 2007.07.30 09:45 | sell | 5067 | 4.49 | 2.02740 | 0.00000 | 0.00000 | ||
| 15198 | 2007.07.30 09:45 | modify | 5067 | 4.49 | 2.02740 | 2.03060 | 2.02240 | ||
| 15199 | 2007.07.30 10:00 | s/l | 5065 | 4.49 | 2.02810 | 2.02810 | 2.01790 | -1436.80 | 133286.00 |
| 15200 | 2007.07.30 10:00 | s/l | 5066 | 4.49 | 2.02890 | 2.02890 | 2.01870 | -1436.80 | 131849.20 |
| 15201 | 2007.07.30 12:50 | close | 5067 | 4.49 | 2.02465 | 2.03060 | 2.02240 | 1234.75 | 133083.95 |
| 15202 | 2007.07.31 07:10 | buy | 5068 | 4.44 | 2.02875 | 0.00000 | 0.00000 | ||
| 15203 | 2007.07.31 07:10 | modify | 5068 | 4.44 | 2.02875 | 2.02577 | 2.03375 | ||
| 15204 | 2007.07.31 07:35 | buy | 5069 | 4.44 | 2.02765 | 0.00000 | 0.00000 | ||
| 15205 | 2007.07.31 07:35 | modify | 5069 | 4.44 | 2.02765 | 2.02467 | 2.03265 | ||
| 15206 | 2007.07.31 10:25 | close | 5068 | 4.44 | 2.02920 | 2.02577 | 2.03375 | 199.80 | 133283.75 |
| 15207 | 2007.07.31 10:30 | close | 5069 | 4.44 | 2.02940 | 2.02467 | 2.03265 | 777.00 | 134060.75 |
| 15208 | 2007.07.31 21:50 | buy | 5070 | 4.47 | 2.03265 | 0.00000 | 0.00000 | ||
| 15209 | 2007.07.31 21:50 | modify | 5070 | 4.47 | 2.03265 | 2.02942 | 2.03765 | ||
| 15210 | 2007.07.31 23:15 | s/l | 5070 | 4.47 | 2.02942 | 2.02942 | 2.03765 | -1443.81 | 132616.94 |
| 15211 | 2007.08.01 19:20 | buy | 5071 | 4.42 | 2.02895 | 0.00000 | 0.00000 | ||
| 15212 | 2007.08.01 19:20 | modify | 5071 | 4.42 | 2.02895 | 2.02546 | 2.03395 | ||
| 15213 | 2007.08.01 21:55 | close | 5071 | 4.42 | 2.03050 | 2.02546 | 2.03395 | 685.10 | 133302.04 |
| 15214 | 2007.08.03 01:30 | buy | 5072 | 4.44 | 2.03585 | 0.00000 | 0.00000 | ||
| 15215 | 2007.08.03 01:30 | modify | 5072 | 4.44 | 2.03585 | 2.03277 | 2.04285 | ||
| 15216 | 2007.08.03 01:55 | buy | 5073 | 4.44 | 2.03565 | 0.00000 | 0.00000 | ||
| 15217 | 2007.08.03 01:55 | modify | 5073 | 4.44 | 2.03565 | 2.03257 | 2.04065 | ||
| 15218 | 2007.08.03 02:25 | close | 5072 | 4.44 | 2.03650 | 2.03277 | 2.04285 | 288.60 | 133590.64 |
| 15219 | 2007.08.03 03:55 | close | 5073 | 4.44 | 2.03610 | 2.03257 | 2.04065 | 199.80 | 133790.44 |
| 15220 | 2007.08.03 05:05 | buy | 5074 | 4.46 | 2.03515 | 0.00000 | 0.00000 | ||
| 15221 | 2007.08.03 05:05 | modify | 5074 | 4.46 | 2.03515 | 2.03210 | 2.04215 | ||
| 15222 | 2007.08.03 06:40 | close | 5074 | 4.46 | 2.03650 | 2.03210 | 2.04215 | 602.10 | 134392.54 |
| 15223 | 2007.08.03 09:10 | buy | 5075 | 4.48 | 2.03545 | 0.00000 | 0.00000 | ||
| 15224 | 2007.08.03 09:10 | modify | 5075 | 4.48 | 2.03545 | 2.03248 | 2.04245 | ||
| 15225 | 2007.08.03 09:20 | close | 5075 | 4.48 | 2.03610 | 2.03248 | 2.04245 | 291.20 | 134683.74 |
| 15226 | 2007.08.03 14:15 | buy | 5076 | 4.49 | 2.03395 | 0.00000 | 0.00000 | ||
| 15227 | 2007.08.03 14:15 | modify | 5076 | 4.49 | 2.03395 | 2.03106 | 2.04095 | ||
| 15228 | 2007.08.03 14:35 | close | 5076 | 4.49 | 2.03800 | 2.03106 | 2.04095 | 1818.45 | 136502.19 |
| 15229 | 2007.08.06 01:00 | buy | 5077 | 4.55 | 2.03985 | 0.00000 | 0.00000 | ||
| 15230 | 2007.08.06 01:00 | modify | 5077 | 4.55 | 2.03985 | 2.03661 | 2.04485 | ||
| 15231 | 2007.08.06 01:15 | close | 5077 | 4.55 | 2.04150 | 2.03661 | 2.04485 | 750.75 | 137252.94 |
| 15232 | 2007.08.06 21:10 | sell | 5078 | 4.58 | 2.03090 | 0.00000 | 0.00000 | ||
| 15233 | 2007.08.06 21:10 | modify | 5078 | 4.58 | 2.03090 | 2.03409 | 2.02390 | ||
| 15234 | 2007.08.06 21:50 | close | 5078 | 4.58 | 2.03025 | 2.03409 | 2.02390 | 297.70 | 137550.64 |
| 15235 | 2007.08.06 22:40 | sell | 5079 | 4.59 | 2.03140 | 0.00000 | 0.00000 | ||
| 15236 | 2007.08.06 22:40 | modify | 5079 | 4.59 | 2.03140 | 2.03456 | 2.02440 | ||
| 15237 | 2007.08.06 23:05 | sell | 5080 | 4.59 | 2.03200 | 0.00000 | 0.00000 | ||
| 15238 | 2007.08.06 23:05 | modify | 5080 | 4.59 | 2.03200 | 2.03514 | 2.02500 | ||
| 15239 | 2007.08.06 23:15 | sell | 5081 | 4.59 | 2.03180 | 0.00000 | 0.00000 | ||
| 15240 | 2007.08.06 23:15 | modify | 5081 | 4.59 | 2.03180 | 2.03494 | 2.02680 | ||
| 15241 | 2007.08.06 23:25 | close | 5079 | 4.59 | 2.03115 | 2.03456 | 2.02440 | 114.75 | 137665.39 |
| 15242 | 2007.08.06 23:30 | close | 5080 | 4.59 | 2.03045 | 2.03514 | 2.02500 | 711.45 | 138376.84 |
| 15243 | 2007.08.06 23:45 | close | 5081 | 4.59 | 2.02985 | 2.03494 | 2.02680 | 895.05 | 139271.89 |
| 15244 | 2007.08.07 01:35 | sell | 5082 | 4.64 | 2.03240 | 0.00000 | 0.00000 | ||
| 15245 | 2007.08.07 01:35 | modify | 5082 | 4.64 | 2.03240 | 2.03552 | 2.02540 | ||
| 15246 | 2007.08.07 02:05 | close | 5082 | 4.64 | 2.03135 | 2.03552 | 2.02540 | 487.20 | 139759.09 |
| 15247 | 2007.08.07 20:35 | sell | 5083 | 4.66 | 2.02350 | 0.00000 | 0.00000 | ||
| 15248 | 2007.08.07 20:35 | modify | 5083 | 4.66 | 2.02350 | 2.02668 | 2.01650 | ||
| 15249 | 2007.08.07 20:40 | sell | 5084 | 4.66 | 2.02440 | 0.00000 | 0.00000 | ||
| 15250 | 2007.08.07 20:40 | modify | 5084 | 4.66 | 2.02440 | 2.02759 | 2.01740 | ||
| 15251 | 2007.08.07 21:25 | sell | 5085 | 4.66 | 2.02490 | 0.00000 | 0.00000 | ||
| 15252 | 2007.08.07 21:25 | modify | 5085 | 4.66 | 2.02490 | 2.02811 | 2.01790 | ||
| 15253 | 2007.08.07 21:35 | close | 5085 | 4.66 | 2.02365 | 2.02811 | 2.01790 | 582.50 | 140341.59 |
| 15254 | 2007.08.07 21:40 | close | 5083 | 4.66 | 2.02325 | 2.02668 | 2.01650 | 116.50 | 140458.09 |
| 15255 | 2007.08.07 21:45 | close | 5084 | 4.66 | 2.02225 | 2.02759 | 2.01740 | 1001.90 | 141459.99 |
| 15256 | 2007.08.08 22:15 | buy | 5086 | 4.72 | 2.03575 | 0.00000 | 0.00000 | ||
| 15257 | 2007.08.08 22:15 | modify | 5086 | 4.72 | 2.03575 | 2.03248 | 2.04275 | ||
| 15258 | 2007.08.08 22:15 | buy | 5087 | 4.72 | 2.03575 | 0.00000 | 0.00000 | ||
| 15259 | 2007.08.08 22:15 | modify | 5087 | 4.72 | 2.03575 | 2.03248 | 2.04075 | ||
| 15260 | 2007.08.08 22:35 | close | 5087 | 4.72 | 2.03650 | 2.03248 | 2.04075 | 354.00 | 141813.99 |
| 15261 | 2007.08.08 22:40 | close | 5086 | 4.72 | 2.03650 | 2.03248 | 2.04275 | 354.00 | 142167.99 |
| 15262 | 2007.08.09 00:00 | buy | 5088 | 4.74 | 2.03535 | 0.00000 | 0.00000 | ||
| 15263 | 2007.08.09 00:00 | modify | 5088 | 4.74 | 2.03535 | 2.03212 | 2.04235 | ||
| 15264 | 2007.08.09 00:00 | buy | 5089 | 4.74 | 2.03535 | 0.00000 | 0.00000 | ||
| 15265 | 2007.08.09 00:00 | modify | 5089 | 4.74 | 2.03535 | 2.03212 | 2.04035 | ||
| 15266 | 2007.08.09 00:15 | close | 5088 | 4.74 | 2.03630 | 2.03212 | 2.04235 | 450.30 | 142618.29 |
| 15267 | 2007.08.09 00:20 | close | 5089 | 4.74 | 2.03660 | 2.03212 | 2.04035 | 592.50 | 143210.79 |
| 15268 | 2007.08.09 08:55 | buy | 5090 | 4.77 | 2.03575 | 0.00000 | 0.00000 | ||
| 15269 | 2007.08.09 08:55 | modify | 5090 | 4.77 | 2.03575 | 2.03273 | 2.04275 | ||
| 15270 | 2007.08.09 08:55 | buy | 5091 | 4.77 | 2.03575 | 0.00000 | 0.00000 | ||
| 15271 | 2007.08.09 08:55 | modify | 5091 | 4.77 | 2.03575 | 2.03273 | 2.04075 | ||
| 15272 | 2007.08.09 09:00 | s/l | 5090 | 4.77 | 2.03273 | 2.03273 | 2.04275 | -1440.54 | 141770.25 |
| 15273 | 2007.08.09 09:00 | s/l | 5091 | 4.77 | 2.03273 | 2.03273 | 2.04075 | -1440.54 | 140329.71 |
| 15274 | 2007.08.09 16:40 | sell | 5092 | 4.68 | 2.03050 | 0.00000 | 0.00000 | ||
| 15275 | 2007.08.09 16:40 | modify | 5092 | 4.68 | 2.03050 | 2.03404 | 2.02350 | ||
| 15276 | 2007.08.09 16:50 | close | 5092 | 4.68 | 2.02845 | 2.03404 | 2.02350 | 959.40 | 141289.11 |
| 15277 | 2007.08.10 04:45 | sell | 5093 | 4.71 | 2.02380 | 0.00000 | 0.00000 | ||
| 15278 | 2007.08.10 04:45 | modify | 5093 | 4.71 | 2.02380 | 2.02709 | 2.01880 | ||
| 15279 | 2007.08.10 04:55 | close | 5093 | 4.71 | 2.02245 | 2.02709 | 2.01880 | 635.85 | 141924.96 |
| 15280 | 2007.08.10 16:00 | sell | 5094 | 4.73 | 2.01990 | 0.00000 | 0.00000 | ||
| 15281 | 2007.08.10 16:00 | modify | 5094 | 4.73 | 2.01990 | 2.02341 | 2.01490 | ||
| 15282 | 2007.08.10 16:40 | close | 5094 | 4.73 | 2.01945 | 2.02341 | 2.01490 | 212.85 | 142137.81 |
| 15283 | 2007.08.13 20:15 | sell | 5095 | 4.74 | 2.01410 | 0.00000 | 0.00000 | ||
| 15284 | 2007.08.13 20:15 | modify | 5095 | 4.74 | 2.01410 | 2.01739 | 2.00710 | ||
| 15285 | 2007.08.13 21:05 | close | 5095 | 4.74 | 2.01375 | 2.01739 | 2.00710 | 165.90 | 142303.71 |
| 15286 | 2007.08.14 08:35 | sell | 5096 | 4.74 | 2.01280 | 0.00000 | 0.00000 | ||
| 15287 | 2007.08.14 08:35 | modify | 5096 | 4.74 | 2.01280 | 2.01578 | 2.00580 | ||
| 15288 | 2007.08.14 08:35 | sell | 5097 | 4.74 | 2.01280 | 0.00000 | 0.00000 | ||
| 15289 | 2007.08.14 08:35 | modify | 5097 | 4.74 | 2.01280 | 2.01578 | 2.00580 | ||
| 15290 | 2007.08.14 08:45 | close | 5096 | 4.74 | 2.01155 | 2.01578 | 2.00580 | 592.50 | 142896.21 |
| 15291 | 2007.08.14 08:45 | close | 5097 | 4.74 | 2.01155 | 2.01578 | 2.00580 | 592.50 | 143488.71 |
| 15292 | 2007.08.15 09:50 | sell | 5098 | 4.78 | 1.99210 | 0.00000 | 0.00000 | ||
| 15293 | 2007.08.15 09:50 | modify | 5098 | 4.78 | 1.99210 | 1.99526 | 1.98510 | ||
| 15294 | 2007.08.15 10:00 | close | 5098 | 4.78 | 1.99085 | 1.99526 | 1.98510 | 597.50 | 144086.21 |
| 15295 | 2007.08.15 16:30 | sell | 5099 | 4.80 | 1.99480 | 0.00000 | 0.00000 | ||
| 15296 | 2007.08.15 16:30 | modify | 5099 | 4.80 | 1.99480 | 1.99827 | 1.98980 | ||
| 15297 | 2007.08.15 21:30 | close | 5099 | 4.80 | 1.99145 | 1.99827 | 1.98980 | 1608.00 | 145694.21 |
| 15298 | 2007.08.16 22:15 | sell | 5100 | 4.86 | 1.98390 | 0.00000 | 0.00000 | ||
| 15299 | 2007.08.16 22:15 | modify | 5100 | 4.86 | 1.98390 | 1.98797 | 1.97890 | ||
| 15300 | 2007.08.17 00:30 | sell | 5101 | 4.86 | 1.98490 | 0.00000 | 0.00000 | ||
| 15301 | 2007.08.17 00:30 | modify | 5101 | 4.86 | 1.98490 | 1.98890 | 1.97990 | ||
| 15302 | 2007.08.17 01:15 | close | 5100 | 4.86 | 1.98175 | 1.98797 | 1.97890 | 1034.21 | 146728.42 |
| 15303 | 2007.08.17 01:15 | close | 5101 | 4.86 | 1.98175 | 1.98890 | 1.97990 | 1530.90 | 148259.32 |
| 15304 | 2007.08.20 05:05 | sell | 5102 | 4.94 | 1.97940 | 0.00000 | 0.00000 | ||
| 15305 | 2007.08.20 05:05 | modify | 5102 | 4.94 | 1.97940 | 1.98322 | 1.97240 | ||
| 15306 | 2007.08.20 05:10 | close | 5102 | 4.94 | 1.97935 | 1.98322 | 1.97240 | 24.70 | 148284.02 |
| 15307 | 2007.08.20 06:20 | sell | 5103 | 4.94 | 1.97960 | 0.00000 | 0.00000 | ||
| 15308 | 2007.08.20 06:20 | modify | 5103 | 4.94 | 1.97960 | 1.98323 | 1.97260 | ||
| 15309 | 2007.08.20 06:25 | sell | 5104 | 4.94 | 1.97980 | 0.00000 | 0.00000 | ||
| 15310 | 2007.08.20 06:25 | modify | 5104 | 4.94 | 1.97980 | 1.98342 | 1.97280 | ||
| 15311 | 2007.08.20 06:30 | sell | 5105 | 4.94 | 1.98040 | 0.00000 | 0.00000 | ||
| 15312 | 2007.08.20 06:30 | modify | 5105 | 4.94 | 1.98040 | 1.98401 | 1.97540 | ||
| 15313 | 2007.08.20 06:45 | s/l | 5103 | 4.94 | 1.98323 | 1.98323 | 1.97260 | -1793.22 | 146490.80 |
| 15314 | 2007.08.20 06:45 | s/l | 5104 | 4.94 | 1.98342 | 1.98342 | 1.97280 | -1788.28 | 144702.52 |
| 15315 | 2007.08.20 07:45 | s/l | 5105 | 4.94 | 1.98401 | 1.98401 | 1.97540 | -1783.34 | 142919.18 |
| 15316 | 2007.08.22 01:45 | sell | 5106 | 4.76 | 1.98220 | 0.00000 | 0.00000 | ||
| 15317 | 2007.08.22 01:45 | modify | 5106 | 4.76 | 1.98220 | 1.98556 | 1.97720 | ||
| 15318 | 2007.08.22 02:20 | close | 5106 | 4.76 | 1.98155 | 1.98556 | 1.97720 | 309.40 | 143228.58 |
| 15319 | 2007.08.24 08:15 | buy | 5107 | 4.77 | 2.00135 | 0.00000 | 0.00000 | ||
| 15320 | 2007.08.24 08:15 | modify | 5107 | 4.77 | 2.00135 | 1.99827 | 2.00635 | ||
| 15321 | 2007.08.24 08:50 | s/l | 5107 | 4.77 | 1.99827 | 1.99827 | 2.00635 | -1469.16 | 141759.42 |
| 15322 | 2007.08.27 05:15 | buy | 5108 | 4.73 | 2.01515 | 0.00000 | 0.00000 | ||
| 15323 | 2007.08.27 05:15 | modify | 5108 | 4.73 | 2.01515 | 2.01190 | 2.02215 | ||
| 15324 | 2007.08.27 06:50 | buy | 5109 | 4.73 | 2.01445 | 0.00000 | 0.00000 | ||
| 15325 | 2007.08.27 06:50 | modify | 5109 | 4.73 | 2.01445 | 2.01122 | 2.02145 | ||
| 15326 | 2007.08.27 08:00 | close | 5109 | 4.73 | 2.01750 | 2.01122 | 2.02145 | 1442.65 | 143202.07 |
| 15327 | 2007.08.27 08:00 | close | 5108 | 4.73 | 2.01750 | 2.01190 | 2.02215 | 1111.55 | 144313.62 |
| 15328 | 2007.08.27 14:00 | buy | 5110 | 4.81 | 2.01415 | 0.00000 | 0.00000 | ||
| 15329 | 2007.08.27 14:00 | modify | 5110 | 4.81 | 2.01415 | 2.01119 | 2.02115 | ||
| 15330 | 2007.08.27 14:25 | buy | 5111 | 4.81 | 2.01365 | 0.00000 | 0.00000 | ||
| 15331 | 2007.08.27 14:25 | modify | 5111 | 4.81 | 2.01365 | 2.01067 | 2.02065 | ||
| 15332 | 2007.08.27 15:15 | close | 5110 | 4.81 | 2.01610 | 2.01119 | 2.02115 | 937.95 | 145251.57 |
| 15333 | 2007.08.27 15:20 | close | 5111 | 4.81 | 2.01600 | 2.01067 | 2.02065 | 1130.35 | 146381.92 |
| 15334 | 2007.08.27 16:50 | buy | 5112 | 4.88 | 2.01415 | 0.00000 | 0.00000 | ||
| 15335 | 2007.08.27 16:50 | modify | 5112 | 4.88 | 2.01415 | 2.01112 | 2.02115 | ||
| 15336 | 2007.08.27 20:00 | buy | 5113 | 4.88 | 2.01225 | 0.00000 | 0.00000 | ||
| 15337 | 2007.08.27 20:00 | modify | 5113 | 4.88 | 2.01225 | 2.00922 | 2.01725 | ||
| 15338 | 2007.08.27 23:20 | s/l | 5112 | 4.88 | 2.01112 | 2.01112 | 2.02115 | -1478.64 | 144903.28 |
| 15339 | 2007.08.28 00:35 | s/l | 5113 | 4.88 | 2.00922 | 2.00922 | 2.01725 | -1481.57 | 143421.71 |
| 15340 | 2007.08.29 05:45 | sell | 5114 | 4.78 | 2.00020 | 0.00000 | 0.00000 | ||
| 15341 | 2007.08.29 05:45 | modify | 5114 | 4.78 | 2.00020 | 2.00346 | 1.99520 | ||
| 15342 | 2007.08.29 05:50 | close | 5114 | 4.78 | 1.99985 | 2.00346 | 1.99520 | 167.30 | 143589.01 |
| 15343 | 2007.08.29 05:55 | sell | 5115 | 4.79 | 2.00080 | 0.00000 | 0.00000 | ||
| 15344 | 2007.08.29 05:55 | modify | 5115 | 4.79 | 2.00080 | 2.00405 | 1.99380 | ||
| 15345 | 2007.08.29 05:55 | sell | 5116 | 4.79 | 2.00080 | 0.00000 | 0.00000 | ||
| 15346 | 2007.08.29 05:55 | modify | 5116 | 4.79 | 2.00080 | 2.00405 | 1.99580 | ||
| 15347 | 2007.08.29 06:00 | sell | 5117 | 4.79 | 2.00190 | 0.00000 | 0.00000 | ||
| 15348 | 2007.08.29 06:00 | modify | 5117 | 4.79 | 2.00190 | 2.00515 | 1.99490 | ||
| 15349 | 2007.08.29 06:05 | sell | 5118 | 4.79 | 2.00300 | 0.00000 | 0.00000 | ||
| 15350 | 2007.08.29 06:05 | modify | 5118 | 4.79 | 2.00300 | 2.00626 | 1.99800 | ||
| 15351 | 2007.08.29 07:45 | close | 5117 | 4.79 | 2.00125 | 2.00515 | 1.99490 | 311.35 | 143900.36 |
| 15352 | 2007.08.29 07:50 | close | 5115 | 4.79 | 2.00055 | 2.00405 | 1.99380 | 119.75 | 144020.11 |
| 15353 | 2007.08.29 07:55 | close | 5116 | 4.79 | 2.00045 | 2.00405 | 1.99580 | 167.65 | 144187.76 |
| 15354 | 2007.08.29 08:05 | close | 5118 | 4.79 | 1.99985 | 2.00626 | 1.99800 | 1508.85 | 145696.61 |
| 15355 | 2007.08.30 01:05 | buy | 5119 | 4.86 | 2.01635 | 0.00000 | 0.00000 | ||
| 15356 | 2007.08.30 01:05 | modify | 5119 | 4.86 | 2.01635 | 2.01312 | 2.02335 | ||
| 15357 | 2007.08.30 01:05 | buy | 5120 | 4.86 | 2.01635 | 0.00000 | 0.00000 | ||
| 15358 | 2007.08.30 01:05 | modify | 5120 | 4.86 | 2.01635 | 2.01312 | 2.02135 | ||
| 15359 | 2007.08.30 01:45 | buy | 5121 | 4.86 | 2.01625 | 0.00000 | 0.00000 | ||
| 15360 | 2007.08.30 01:45 | modify | 5121 | 4.86 | 2.01625 | 2.01303 | 2.02125 | ||
| 15361 | 2007.08.30 01:50 | buy | 5122 | 4.86 | 2.01595 | 0.00000 | 0.00000 | ||
| 15362 | 2007.08.30 01:50 | modify | 5122 | 4.86 | 2.01595 | 2.01274 | 2.02295 | ||
| 15363 | 2007.08.30 01:50 | buy | 5123 | 4.86 | 2.01595 | 0.00000 | 0.00000 | ||
| 15364 | 2007.08.30 01:50 | modify | 5123 | 4.86 | 2.01595 | 2.01274 | 2.02295 | ||
| 15365 | 2007.08.30 01:50 | buy | 5124 | 4.86 | 2.01595 | 0.00000 | 0.00000 | ||
| 15366 | 2007.08.30 01:50 | modify | 5124 | 4.86 | 2.01595 | 2.01274 | 2.02095 | ||
| 15367 | 2007.08.30 03:30 | close | 5122 | 4.86 | 2.01630 | 2.01274 | 2.02295 | 170.10 | 145866.71 |
| 15368 | 2007.08.30 03:30 | close | 5123 | 4.86 | 2.01630 | 2.01274 | 2.02295 | 170.10 | 146036.81 |
| 15369 | 2007.08.30 03:30 | close | 5124 | 4.86 | 2.01630 | 2.01274 | 2.02095 | 170.10 | 146206.91 |
| 15370 | 2007.08.30 06:30 | buy | 5125 | 4.87 | 2.01435 | 0.00000 | 0.00000 | ||
| 15371 | 2007.08.30 06:30 | modify | 5125 | 4.87 | 2.01435 | 2.01125 | 2.01935 | ||
| 15372 | 2007.08.30 06:50 | buy | 5126 | 4.87 | 2.01385 | 0.00000 | 0.00000 | ||
| 15373 | 2007.08.30 06:50 | modify | 5126 | 4.87 | 2.01385 | 2.01076 | 2.02085 | ||
| 15374 | 2007.08.30 07:05 | s/l | 5119 | 4.86 | 2.01312 | 2.01312 | 2.02335 | -1569.78 | 144637.13 |
| 15375 | 2007.08.30 07:05 | s/l | 5120 | 4.86 | 2.01312 | 2.01312 | 2.02135 | -1569.78 | 143067.35 |
| 15376 | 2007.08.30 07:05 | s/l | 5121 | 4.86 | 2.01303 | 2.01303 | 2.02125 | -1564.92 | 141502.43 |
| 15377 | 2007.08.30 07:10 | buy | 5127 | 4.72 | 2.01305 | 0.00000 | 0.00000 | ||
| 15378 | 2007.08.30 07:10 | modify | 5127 | 4.72 | 2.01305 | 2.00996 | 2.02005 | ||
| 15379 | 2007.08.30 07:20 | close | 5126 | 4.87 | 2.01520 | 2.01076 | 2.02085 | 657.45 | 142159.88 |
| 15380 | 2007.08.30 07:25 | close | 5127 | 4.72 | 2.01530 | 2.00996 | 2.02005 | 1062.00 | 143221.88 |
| 15381 | 2007.08.30 08:20 | close | 5125 | 4.87 | 2.01550 | 2.01125 | 2.01935 | 560.05 | 143781.93 |
| 15382 | 2007.08.30 21:00 | buy | 5128 | 4.79 | 2.01345 | 0.00000 | 0.00000 | ||
| 15383 | 2007.08.30 21:00 | modify | 5128 | 4.79 | 2.01345 | 2.00998 | 2.02045 | ||
| 15384 | 2007.08.30 21:10 | buy | 5129 | 4.79 | 2.01325 | 0.00000 | 0.00000 | ||
| 15385 | 2007.08.30 21:10 | modify | 5129 | 4.79 | 2.01325 | 2.00978 | 2.01825 | ||
| 15386 | 2007.08.30 23:10 | close | 5128 | 4.79 | 2.01410 | 2.00998 | 2.02045 | 311.35 | 144093.28 |
| 15387 | 2007.08.30 23:10 | close | 5129 | 4.79 | 2.01410 | 2.00978 | 2.01825 | 407.15 | 144500.43 |
| 15388 | 2007.08.31 07:00 | buy | 5130 | 4.82 | 2.01345 | 0.00000 | 0.00000 | ||
| 15389 | 2007.08.31 07:00 | modify | 5130 | 4.82 | 2.01345 | 2.01027 | 2.02045 | ||
| 15390 | 2007.08.31 08:00 | close | 5130 | 4.82 | 2.01520 | 2.01027 | 2.02045 | 843.50 | 145343.93 |
| 15391 | 2007.09.04 00:15 | buy | 5131 | 4.84 | 2.01775 | 0.00000 | 0.00000 | ||
| 15392 | 2007.09.04 00:15 | modify | 5131 | 4.84 | 2.01775 | 2.01472 | 2.02475 | ||
| 15393 | 2007.09.04 00:45 | buy | 5132 | 4.84 | 2.01795 | 0.00000 | 0.00000 | ||
| 15394 | 2007.09.04 00:45 | modify | 5132 | 4.84 | 2.01795 | 2.01493 | 2.02295 | ||
| 15395 | 2007.09.04 01:05 | buy | 5133 | 4.84 | 2.01725 | 0.00000 | 0.00000 | ||
| 15396 | 2007.09.04 01:05 | modify | 5133 | 4.84 | 2.01725 | 2.01423 | 2.02225 | ||
| 15397 | 2007.09.04 03:35 | close | 5131 | 4.84 | 2.01820 | 2.01472 | 2.02475 | 217.80 | 145561.73 |
| 15398 | 2007.09.04 03:50 | close | 5132 | 4.84 | 2.01850 | 2.01493 | 2.02295 | 266.20 | 145827.93 |
| 15399 | 2007.09.04 03:55 | close | 5133 | 4.84 | 2.01860 | 2.01423 | 2.02225 | 653.40 | 146481.33 |
| 15400 | 2007.09.05 22:50 | buy | 5134 | 4.88 | 2.01975 | 0.00000 | 0.00000 | ||
| 15401 | 2007.09.05 22:50 | modify | 5134 | 4.88 | 2.01975 | 2.01653 | 2.02675 | ||
| 15402 | 2007.09.05 22:50 | buy | 5135 | 4.88 | 2.01975 | 0.00000 | 0.00000 | ||
| 15403 | 2007.09.05 22:50 | modify | 5135 | 4.88 | 2.01975 | 2.01653 | 2.02475 | ||
| 15404 | 2007.09.06 01:35 | close | 5135 | 4.88 | 2.02010 | 2.01653 | 2.02475 | 162.02 | 146643.35 |
| 15405 | 2007.09.06 03:10 | buy | 5136 | 4.89 | 2.01895 | 0.00000 | 0.00000 | ||
| 15406 | 2007.09.06 03:10 | modify | 5136 | 4.89 | 2.01895 | 2.01581 | 2.02595 | ||
| 15407 | 2007.09.06 03:15 | buy | 5137 | 4.89 | 2.01885 | 0.00000 | 0.00000 | ||
| 15408 | 2007.09.06 03:15 | modify | 5137 | 4.89 | 2.01885 | 2.01571 | 2.02585 | ||
| 15409 | 2007.09.06 03:15 | buy | 5138 | 4.89 | 2.01885 | 0.00000 | 0.00000 | ||
| 15410 | 2007.09.06 03:15 | modify | 5138 | 4.89 | 2.01885 | 2.01571 | 2.02385 | ||
| 15411 | 2007.09.06 04:15 | close | 5138 | 4.89 | 2.01960 | 2.01571 | 2.02385 | 366.75 | 147010.10 |
| 15412 | 2007.09.06 04:50 | close | 5136 | 4.89 | 2.01970 | 2.01581 | 2.02595 | 366.75 | 147376.85 |
| 15413 | 2007.09.06 05:15 | close | 5137 | 4.89 | 2.01990 | 2.01571 | 2.02585 | 513.45 | 147890.30 |
| 15414 | 2007.09.06 05:15 | close | 5134 | 4.88 | 2.01990 | 2.01653 | 2.02675 | 64.42 | 147954.71 |
| 15415 | 2007.09.06 07:50 | buy | 5139 | 4.93 | 2.01915 | 0.00000 | 0.00000 | ||
| 15416 | 2007.09.06 07:50 | modify | 5139 | 4.93 | 2.01915 | 2.01608 | 2.02615 | ||
| 15417 | 2007.09.06 08:25 | close | 5139 | 4.93 | 2.02140 | 2.01608 | 2.02615 | 1109.25 | 149063.96 |
| 15418 | 2007.09.10 00:30 | buy | 5140 | 4.97 | 2.02745 | 0.00000 | 0.00000 | ||
| 15419 | 2007.09.10 00:30 | modify | 5140 | 4.97 | 2.02745 | 2.02411 | 2.03445 | ||
| 15420 | 2007.09.10 00:30 | buy | 5141 | 4.97 | 2.02745 | 0.00000 | 0.00000 | ||
| 15421 | 2007.09.10 00:30 | modify | 5141 | 4.97 | 2.02745 | 2.02411 | 2.03245 | ||
| 15422 | 2007.09.10 00:30 | buy | 5142 | 4.97 | 2.02745 | 0.00000 | 0.00000 | ||
| 15423 | 2007.09.10 00:30 | modify | 5142 | 4.97 | 2.02745 | 2.02411 | 2.03245 | ||
| 15424 | 2007.09.10 01:00 | close | 5142 | 4.97 | 2.02790 | 2.02411 | 2.03245 | 223.65 | 149287.61 |
| 15425 | 2007.09.10 01:10 | close | 5140 | 4.97 | 2.02790 | 2.02411 | 2.03445 | 223.65 | 149511.26 |
| 15426 | 2007.09.10 01:25 | close | 5141 | 4.97 | 2.02800 | 2.02411 | 2.03245 | 273.35 | 149784.61 |
| 15427 | 2007.09.10 08:30 | buy | 5143 | 4.99 | 2.02855 | 0.00000 | 0.00000 | ||
| 15428 | 2007.09.10 08:30 | modify | 5143 | 4.99 | 2.02855 | 2.02545 | 2.03555 | ||
| 15429 | 2007.09.10 08:30 | buy | 5144 | 4.99 | 2.02855 | 0.00000 | 0.00000 | ||
| 15430 | 2007.09.10 08:30 | modify | 5144 | 4.99 | 2.02855 | 2.02545 | 2.03355 | ||
| 15431 | 2007.09.10 08:30 | buy | 5145 | 4.99 | 2.02855 | 0.00000 | 0.00000 | ||
| 15432 | 2007.09.10 08:30 | modify | 5145 | 4.99 | 2.02855 | 2.02545 | 2.03355 | ||
| 15433 | 2007.09.10 08:50 | buy | 5146 | 4.99 | 2.02765 | 0.00000 | 0.00000 | ||
| 15434 | 2007.09.10 08:50 | modify | 5146 | 4.99 | 2.02765 | 2.02455 | 2.03265 | ||
| 15435 | 2007.09.10 09:20 | close | 5145 | 4.99 | 2.02890 | 2.02545 | 2.03355 | 174.65 | 149959.26 |
| 15436 | 2007.09.10 09:25 | close | 5146 | 4.99 | 2.02890 | 2.02455 | 2.03265 | 623.75 | 150583.01 |
| 15437 | 2007.09.10 09:30 | close | 5143 | 4.99 | 2.02940 | 2.02545 | 2.03555 | 424.15 | 151007.16 |
| 15438 | 2007.09.10 09:30 | close | 5144 | 4.99 | 2.02940 | 2.02545 | 2.03355 | 424.15 | 151431.31 |
| 15439 | 2007.09.10 16:30 | buy | 5147 | 5.05 | 2.02975 | 0.00000 | 0.00000 | ||
| 15440 | 2007.09.10 16:30 | modify | 5147 | 5.05 | 2.02975 | 2.02656 | 2.03475 | ||
| 15441 | 2007.09.10 16:35 | buy | 5148 | 5.05 | 2.02885 | 0.00000 | 0.00000 | ||
| 15442 | 2007.09.10 16:35 | modify | 5148 | 5.05 | 2.02885 | 2.02566 | 2.03585 | ||
| 15443 | 2007.09.10 17:15 | buy | 5149 | 5.05 | 2.02725 | 0.00000 | 0.00000 | ||
| 15444 | 2007.09.10 17:15 | modify | 5149 | 5.05 | 2.02725 | 2.02403 | 2.03225 | ||
| 15445 | 2007.09.11 01:50 | close | 5149 | 5.05 | 2.02750 | 2.02403 | 2.03225 | 123.22 | 151554.53 |
| 15446 | 2007.09.11 02:25 | s/l | 5147 | 5.05 | 2.02656 | 2.02656 | 2.03475 | -1613.98 | 149940.55 |
| 15447 | 2007.09.11 08:05 | s/l | 5148 | 5.05 | 2.02566 | 2.02566 | 2.03585 | -1613.98 | 148326.57 |
| 15448 | 2007.09.11 16:30 | buy | 5150 | 4.94 | 2.02925 | 0.00000 | 0.00000 | ||
| 15449 | 2007.09.11 16:30 | modify | 5150 | 4.94 | 2.02925 | 2.02605 | 2.03625 | ||
| 15450 | 2007.09.11 16:30 | buy | 5151 | 4.94 | 2.02925 | 0.00000 | 0.00000 | ||
| 15451 | 2007.09.11 16:30 | modify | 5151 | 4.94 | 2.02925 | 2.02605 | 2.03625 | ||
| 15452 | 2007.09.11 16:45 | close | 5150 | 4.94 | 2.03040 | 2.02605 | 2.03625 | 568.10 | 148894.67 |
| 15453 | 2007.09.11 17:05 | close | 5151 | 4.94 | 2.03140 | 2.02605 | 2.03625 | 1062.10 | 149956.77 |
| 15454 | 2007.09.14 08:30 | sell | 5152 | 5.00 | 2.02100 | 0.00000 | 0.00000 | ||
| 15455 | 2007.09.14 08:30 | modify | 5152 | 5.00 | 2.02100 | 2.02428 | 2.01400 | ||
| 15456 | 2007.09.14 09:00 | sell | 5153 | 5.00 | 2.02230 | 0.00000 | 0.00000 | ||
| 15457 | 2007.09.14 09:00 | modify | 5153 | 5.00 | 2.02230 | 2.02561 | 2.01730 | ||
| 15458 | 2007.09.14 09:20 | close | 5152 | 5.00 | 2.01915 | 2.02428 | 2.01400 | 925.00 | 150881.77 |
| 15459 | 2007.09.14 09:20 | close | 5153 | 5.00 | 2.01915 | 2.02561 | 2.01730 | 1575.00 | 152456.77 |
| 15460 | 2007.09.17 04:00 | sell | 5154 | 5.08 | 2.00850 | 0.00000 | 0.00000 | ||
| 15461 | 2007.09.17 04:00 | modify | 5154 | 5.08 | 2.00850 | 2.01187 | 2.00350 | ||
| 15462 | 2007.09.17 04:05 | sell | 5155 | 5.08 | 2.00910 | 0.00000 | 0.00000 | ||
| 15463 | 2007.09.17 04:05 | modify | 5155 | 5.08 | 2.00910 | 2.01247 | 2.00210 | ||
| 15464 | 2007.09.17 04:05 | sell | 5156 | 5.08 | 2.00910 | 0.00000 | 0.00000 | ||
| 15465 | 2007.09.17 04:05 | modify | 5156 | 5.08 | 2.00910 | 2.01247 | 2.00210 | ||
| 15466 | 2007.09.17 04:05 | sell | 5157 | 5.08 | 2.00910 | 0.00000 | 0.00000 | ||
| 15467 | 2007.09.17 04:05 | modify | 5157 | 5.08 | 2.00910 | 2.01247 | 2.00410 | ||
| 15468 | 2007.09.17 04:39 | close | 5155 | 5.08 | 2.00825 | 2.01247 | 2.00210 | 431.80 | 152888.57 |
| 15469 | 2007.09.17 05:30 | close | 5156 | 5.08 | 2.00775 | 2.01247 | 2.00210 | 685.80 | 153574.37 |
| 15470 | 2007.09.17 05:30 | close | 5154 | 5.08 | 2.00775 | 2.01187 | 2.00350 | 381.00 | 153955.37 |
| 15471 | 2007.09.17 07:15 | close | 5157 | 5.08 | 2.00815 | 2.01247 | 2.00410 | 482.60 | 154437.97 |
| 15472 | 2007.09.18 08:15 | sell | 5158 | 5.15 | 1.99180 | 0.00000 | 0.00000 | ||
| 15473 | 2007.09.18 08:15 | modify | 5158 | 5.15 | 1.99180 | 1.99486 | 1.98680 | ||
| 15474 | 2007.09.18 08:25 | close | 5158 | 5.15 | 1.98995 | 1.99486 | 1.98680 | 952.75 | 155390.72 |
| 15475 | 2007.09.18 08:55 | sell | 5159 | 5.18 | 1.99270 | 0.00000 | 0.00000 | ||
| 15476 | 2007.09.18 08:55 | modify | 5159 | 5.18 | 1.99270 | 1.99580 | 1.98570 | ||
| 15477 | 2007.09.18 08:55 | sell | 5160 | 5.18 | 1.99270 | 0.00000 | 0.00000 | ||
| 15478 | 2007.09.18 08:55 | modify | 5160 | 5.18 | 1.99270 | 1.99580 | 1.98570 | ||
| 15479 | 2007.09.18 08:55 | sell | 5161 | 5.18 | 1.99270 | 0.00000 | 0.00000 | ||
| 15480 | 2007.09.18 08:55 | modify | 5161 | 5.18 | 1.99270 | 1.99580 | 1.98770 | ||
| 15481 | 2007.09.18 09:15 | sell | 5162 | 5.18 | 1.99400 | 0.00000 | 0.00000 | ||
| 15482 | 2007.09.18 09:15 | modify | 5162 | 5.18 | 1.99400 | 1.99710 | 1.98900 | ||
| 15483 | 2007.09.18 10:00 | s/l | 5159 | 5.18 | 1.99580 | 1.99580 | 1.98570 | -1605.80 | 153784.92 |
| 15484 | 2007.09.18 10:00 | s/l | 5160 | 5.18 | 1.99580 | 1.99580 | 1.98570 | -1605.80 | 152179.12 |
| 15485 | 2007.09.18 10:00 | s/l | 5161 | 5.18 | 1.99580 | 1.99580 | 1.98770 | -1605.80 | 150573.32 |
| 15486 | 2007.09.18 10:05 | s/l | 5162 | 5.18 | 1.99710 | 1.99710 | 1.98900 | -1605.80 | 148967.52 |
| 15487 | 2007.09.19 09:20 | buy | 5163 | 4.97 | 2.01285 | 0.00000 | 0.00000 | ||
| 15488 | 2007.09.19 09:20 | modify | 5163 | 4.97 | 2.01285 | 2.00951 | 2.01985 | ||
| 15489 | 2007.09.19 09:40 | buy | 5164 | 4.97 | 2.01025 | 0.00000 | 0.00000 | ||
| 15490 | 2007.09.19 09:40 | modify | 5164 | 4.97 | 2.01025 | 2.00689 | 2.01525 | ||
| 15491 | 2007.09.19 09:45 | s/l | 5163 | 4.97 | 2.00951 | 2.00951 | 2.01985 | -1659.98 | 147307.54 |
| 15492 | 2007.09.19 10:45 | s/l | 5164 | 4.97 | 2.00689 | 2.00689 | 2.01525 | -1669.92 | 145637.62 |
| 15493 | 2007.09.19 19:00 | sell | 5165 | 4.85 | 2.00070 | 0.00000 | 0.00000 | ||
| 15494 | 2007.09.19 19:00 | modify | 5165 | 4.85 | 2.00070 | 2.00425 | 1.99570 | ||
| 15495 | 2007.09.19 19:00 | sell | 5166 | 4.85 | 2.00070 | 0.00000 | 0.00000 | ||
| 15496 | 2007.09.19 19:00 | modify | 5166 | 4.85 | 2.00070 | 2.00425 | 1.99570 | ||
| 15497 | 2007.09.19 19:05 | sell | 5167 | 4.85 | 2.00070 | 0.00000 | 0.00000 | ||
| 15498 | 2007.09.19 19:05 | modify | 5167 | 4.85 | 2.00070 | 2.00426 | 1.99370 | ||
| 15499 | 2007.09.19 19:25 | sell | 5168 | 4.85 | 2.00130 | 0.00000 | 0.00000 | ||
| 15500 | 2007.09.19 19:25 | modify | 5168 | 4.85 | 2.00130 | 2.00487 | 1.99430 | ||
| 15501 | 2007.09.19 19:25 | sell | 5169 | 4.85 | 2.00130 | 0.00000 | 0.00000 | ||
| 15502 | 2007.09.19 19:25 | modify | 5169 | 4.85 | 2.00130 | 2.00487 | 1.99630 | ||
| 15503 | 2007.09.19 19:50 | sell | 5170 | 4.85 | 2.00240 | 0.00000 | 0.00000 | ||
| 15504 | 2007.09.19 19:50 | modify | 5170 | 4.85 | 2.00240 | 2.00597 | 1.99740 | ||
| 15505 | 2007.09.19 21:35 | close | 5168 | 4.85 | 2.00095 | 2.00487 | 1.99430 | 169.75 | 145807.37 |
| 15506 | 2007.09.19 22:25 | close | 5169 | 4.85 | 2.00085 | 2.00487 | 1.99630 | 218.25 | 146025.62 |
| 15507 | 2007.09.19 22:50 | close | 5167 | 4.85 | 2.00075 | 2.00426 | 1.99370 | -24.25 | 146001.37 |
| 15508 | 2007.09.19 22:50 | close | 5165 | 4.85 | 2.00075 | 2.00425 | 1.99570 | -24.25 | 145977.12 |
| 15509 | 2007.09.19 23:15 | close | 5166 | 4.85 | 1.99965 | 2.00425 | 1.99570 | 509.25 | 146486.37 |
| 15510 | 2007.09.19 23:20 | close | 5170 | 4.85 | 1.99935 | 2.00597 | 1.99740 | 1479.25 | 147965.62 |
| 15511 | 2007.09.24 14:40 | buy | 5171 | 4.93 | 2.02305 | 0.00000 | 0.00000 | ||
| 15512 | 2007.09.24 14:40 | modify | 5171 | 4.93 | 2.02305 | 2.01997 | 2.03005 | ||
| 15513 | 2007.09.25 00:30 | buy | 5172 | 4.93 | 2.02095 | 0.00000 | 0.00000 | ||
| 15514 | 2007.09.25 00:30 | modify | 5172 | 4.93 | 2.02095 | 2.01786 | 2.02595 | ||
| 15515 | 2007.09.25 01:00 | buy | 5173 | 4.93 | 2.02045 | 0.00000 | 0.00000 | ||
| 15516 | 2007.09.25 01:00 | modify | 5173 | 4.93 | 2.02045 | 2.01737 | 2.02545 | ||
| 15517 | 2007.09.25 02:05 | s/l | 5171 | 4.93 | 2.01997 | 2.01997 | 2.03005 | -1521.40 | 146444.23 |
| 15518 | 2007.09.25 02:15 | s/l | 5172 | 4.93 | 2.01786 | 2.01786 | 2.02595 | -1523.37 | 144920.86 |
| 15519 | 2007.09.25 02:20 | s/l | 5173 | 4.93 | 2.01737 | 2.01737 | 2.02545 | -1518.44 | 143402.42 |
| 15520 | 2007.09.26 03:00 | buy | 5174 | 4.78 | 2.01735 | 0.00000 | 0.00000 | ||
| 15521 | 2007.09.26 03:00 | modify | 5174 | 4.78 | 2.01735 | 2.01416 | 2.02235 | ||
| 15522 | 2007.09.26 05:00 | close | 5174 | 4.78 | 2.01830 | 2.01416 | 2.02235 | 454.10 | 143856.52 |
| 15523 | 2007.09.27 16:25 | buy | 5175 | 4.80 | 2.02335 | 0.00000 | 0.00000 | ||
| 15524 | 2007.09.27 16:25 | modify | 5175 | 4.80 | 2.02335 | 2.02006 | 2.03035 | ||
| 15525 | 2007.09.27 16:25 | buy | 5176 | 4.80 | 2.02335 | 0.00000 | 0.00000 | ||
| 15526 | 2007.09.27 16:25 | modify | 5176 | 4.80 | 2.02335 | 2.02006 | 2.03035 | ||
| 15527 | 2007.09.27 16:30 | buy | 5177 | 4.80 | 2.02305 | 0.00000 | 0.00000 | ||
| 15528 | 2007.09.27 16:30 | modify | 5177 | 4.80 | 2.02305 | 2.01976 | 2.02805 | ||
| 15529 | 2007.09.27 16:35 | buy | 5178 | 4.80 | 2.02235 | 0.00000 | 0.00000 | ||
| 15530 | 2007.09.27 16:35 | modify | 5178 | 4.80 | 2.02235 | 2.01905 | 2.02735 | ||
| 15531 | 2007.09.27 17:00 | close | 5177 | 4.80 | 2.02390 | 2.01976 | 2.02805 | 408.00 | 144264.52 |
| 15532 | 2007.09.27 17:20 | close | 5175 | 4.80 | 2.02470 | 2.02006 | 2.03035 | 648.00 | 144912.52 |
| 15533 | 2007.09.27 19:00 | close | 5178 | 4.80 | 2.02440 | 2.01905 | 2.02735 | 984.00 | 145896.52 |
| 15534 | 2007.09.27 19:05 | close | 5176 | 4.80 | 2.02460 | 2.02006 | 2.03035 | 600.00 | 146496.52 |
| 15535 | 2007.09.28 03:35 | buy | 5179 | 4.88 | 2.02555 | 0.00000 | 0.00000 | ||
| 15536 | 2007.09.28 03:35 | modify | 5179 | 4.88 | 2.02555 | 2.02236 | 2.03055 | ||
| 15537 | 2007.09.28 03:45 | buy | 5180 | 4.88 | 2.02445 | 0.00000 | 0.00000 | ||
| 15538 | 2007.09.28 03:45 | modify | 5180 | 4.88 | 2.02445 | 2.02126 | 2.03145 | ||
| 15539 | 2007.09.28 03:45 | buy | 5181 | 4.88 | 2.02445 | 0.00000 | 0.00000 | ||
| 15540 | 2007.09.28 03:45 | modify | 5181 | 4.88 | 2.02445 | 2.02126 | 2.02945 | ||
| 15541 | 2007.09.28 05:30 | buy | 5182 | 4.88 | 2.02395 | 0.00000 | 0.00000 | ||
| 15542 | 2007.09.28 05:30 | modify | 5182 | 4.88 | 2.02395 | 2.02080 | 2.02895 | ||
| 15543 | 2007.09.28 06:35 | s/l | 5179 | 4.88 | 2.02236 | 2.02236 | 2.03055 | -1556.72 | 144939.80 |
| 15544 | 2007.09.28 06:40 | s/l | 5180 | 4.88 | 2.02126 | 2.02126 | 2.03145 | -1556.72 | 143383.08 |
| 15545 | 2007.09.28 06:40 | s/l | 5181 | 4.88 | 2.02126 | 2.02126 | 2.02945 | -1556.72 | 141826.36 |
| 15546 | 2007.09.28 07:50 | s/l | 5182 | 4.88 | 2.02080 | 2.02080 | 2.02895 | -1537.20 | 140289.16 |
| 15547 | 2007.10.01 04:30 | buy | 5183 | 4.68 | 2.04425 | 0.00000 | 0.00000 | ||
| 15548 | 2007.10.01 04:30 | modify | 5183 | 4.68 | 2.04425 | 2.04096 | 2.05125 | ||
| 15549 | 2007.10.01 04:30 | buy | 5184 | 4.68 | 2.04425 | 0.00000 | 0.00000 | ||
| 15550 | 2007.10.01 04:30 | modify | 5184 | 4.68 | 2.04425 | 2.04096 | 2.04925 | ||
| 15551 | 2007.10.01 05:15 | buy | 5185 | 4.68 | 2.04395 | 0.00000 | 0.00000 | ||
| 15552 | 2007.10.01 05:15 | modify | 5185 | 4.68 | 2.04395 | 2.04067 | 2.04895 | ||
| 15553 | 2007.10.01 05:20 | buy | 5186 | 4.68 | 2.04385 | 0.00000 | 0.00000 | ||
| 15554 | 2007.10.01 05:20 | modify | 5186 | 4.68 | 2.04385 | 2.04057 | 2.05085 | ||
| 15555 | 2007.10.01 05:40 | close | 5185 | 4.68 | 2.04510 | 2.04067 | 2.04895 | 538.20 | 140827.36 |
| 15556 | 2007.10.01 06:10 | close | 5183 | 4.68 | 2.04560 | 2.04096 | 2.05125 | 631.80 | 141459.16 |
| 15557 | 2007.10.01 06:10 | close | 5186 | 4.68 | 2.04560 | 2.04057 | 2.05085 | 819.00 | 142278.16 |
| 15558 | 2007.10.01 06:10 | close | 5184 | 4.68 | 2.04560 | 2.04096 | 2.04925 | 631.80 | 142909.96 |
| 15559 | 2007.10.01 22:10 | buy | 5187 | 4.76 | 2.04325 | 0.00000 | 0.00000 | ||
| 15560 | 2007.10.01 22:10 | modify | 5187 | 4.76 | 2.04325 | 2.04004 | 2.05025 | ||
| 15561 | 2007.10.01 22:30 | buy | 5188 | 4.76 | 2.04245 | 0.00000 | 0.00000 | ||
| 15562 | 2007.10.01 22:30 | modify | 5188 | 4.76 | 2.04245 | 2.03924 | 2.04945 | ||
| 15563 | 2007.10.01 23:10 | close | 5187 | 4.76 | 2.04370 | 2.04004 | 2.05025 | 214.20 | 143124.16 |
| 15564 | 2007.10.01 23:15 | close | 5188 | 4.76 | 2.04360 | 2.03924 | 2.04945 | 547.40 | 143671.56 |
| 15565 | 2007.10.02 00:15 | buy | 5189 | 4.79 | 2.04225 | 0.00000 | 0.00000 | ||
| 15566 | 2007.10.02 00:15 | modify | 5189 | 4.79 | 2.04225 | 2.03906 | 2.04925 | ||
| 15567 | 2007.10.02 00:50 | close | 5189 | 4.79 | 2.04370 | 2.03906 | 2.04925 | 694.55 | 144366.11 |
| 15568 | 2007.10.05 04:15 | buy | 5190 | 4.81 | 2.03825 | 0.00000 | 0.00000 | ||
| 15569 | 2007.10.05 04:15 | modify | 5190 | 4.81 | 2.03825 | 2.03501 | 2.04525 | ||
| 15570 | 2007.10.05 07:00 | buy | 5191 | 4.81 | 2.03805 | 0.00000 | 0.00000 | ||
| 15571 | 2007.10.05 07:00 | modify | 5191 | 4.81 | 2.03805 | 2.03494 | 2.04305 | ||
| 15572 | 2007.10.05 07:10 | buy | 5192 | 4.81 | 2.03755 | 0.00000 | 0.00000 | ||
| 15573 | 2007.10.05 07:10 | modify | 5192 | 4.81 | 2.03755 | 2.03445 | 2.04455 | ||
| 15574 | 2007.10.05 07:10 | buy | 5193 | 4.81 | 2.03755 | 0.00000 | 0.00000 | ||
| 15575 | 2007.10.05 07:10 | modify | 5193 | 4.81 | 2.03755 | 2.03445 | 2.04255 | ||
| 15576 | 2007.10.05 07:30 | buy | 5194 | 4.81 | 2.03715 | 0.00000 | 0.00000 | ||
| 15577 | 2007.10.05 07:30 | modify | 5194 | 4.81 | 2.03715 | 2.03405 | 2.04415 | ||
| 15578 | 2007.10.05 07:30 | buy | 5195 | 4.81 | 2.03715 | 0.00000 | 0.00000 | ||
| 15579 | 2007.10.05 07:30 | modify | 5195 | 4.81 | 2.03715 | 2.03405 | 2.04215 | ||
| 15580 | 2007.10.05 09:05 | s/l | 5190 | 4.81 | 2.03501 | 2.03501 | 2.04525 | -1558.44 | 142807.67 |
| 15581 | 2007.10.05 09:05 | s/l | 5191 | 4.81 | 2.03494 | 2.03494 | 2.04305 | -1495.91 | 141311.76 |
| 15582 | 2007.10.05 09:05 | s/l | 5192 | 4.81 | 2.03445 | 2.03445 | 2.04455 | -1491.10 | 139820.66 |
| 15583 | 2007.10.05 09:05 | s/l | 5193 | 4.81 | 2.03445 | 2.03445 | 2.04255 | -1491.10 | 138329.56 |
| 15584 | 2007.10.05 09:30 | s/l | 5194 | 4.81 | 2.03405 | 2.03405 | 2.04415 | -1491.10 | 136838.46 |
| 15585 | 2007.10.05 09:30 | s/l | 5195 | 4.81 | 2.03405 | 2.03405 | 2.04215 | -1491.10 | 135347.36 |
| 15586 | 2007.10.05 14:30 | buy | 5196 | 4.51 | 2.03185 | 0.00000 | 0.00000 | ||
| 15587 | 2007.10.05 14:30 | modify | 5196 | 4.51 | 2.03185 | 2.02871 | 2.03885 | ||
| 15588 | 2007.10.05 15:40 | t/p | 5196 | 4.51 | 2.03885 | 2.02871 | 2.03885 | 3157.00 | 138504.36 |
| 15589 | 2007.10.08 01:30 | buy | 5197 | 4.62 | 2.04145 | 0.00000 | 0.00000 | ||
| 15590 | 2007.10.08 01:30 | modify | 5197 | 4.62 | 2.04145 | 2.03804 | 2.04645 | ||
| 15591 | 2007.10.08 01:35 | close | 5197 | 4.62 | 2.04220 | 2.03804 | 2.04645 | 346.50 | 138850.86 |
| 15592 | 2007.10.08 03:05 | buy | 5198 | 4.63 | 2.04105 | 0.00000 | 0.00000 | ||
| 15593 | 2007.10.08 03:05 | modify | 5198 | 4.63 | 2.04105 | 2.03766 | 2.04605 | ||
| 15594 | 2007.10.08 03:15 | buy | 5199 | 4.63 | 2.04095 | 0.00000 | 0.00000 | ||
| 15595 | 2007.10.08 03:15 | modify | 5199 | 4.63 | 2.04095 | 2.03756 | 2.04795 | ||
| 15596 | 2007.10.08 03:30 | buy | 5200 | 4.63 | 2.04095 | 0.00000 | 0.00000 | ||
| 15597 | 2007.10.08 03:30 | modify | 5200 | 4.63 | 2.04095 | 2.03757 | 2.04795 | ||
| 15598 | 2007.10.08 04:15 | close | 5198 | 4.63 | 2.04150 | 2.03766 | 2.04605 | 208.35 | 139059.21 |
| 15599 | 2007.10.08 04:20 | close | 5199 | 4.63 | 2.04170 | 2.03756 | 2.04795 | 347.25 | 139406.46 |
| 15600 | 2007.10.08 04:25 | close | 5200 | 4.63 | 2.04180 | 2.03757 | 2.04795 | 393.55 | 139800.01 |
| 15601 | 2007.10.08 07:30 | buy | 5201 | 4.66 | 2.04095 | 0.00000 | 0.00000 | ||
| 15602 | 2007.10.08 07:30 | modify | 5201 | 4.66 | 2.04095 | 2.03768 | 2.04795 | ||
| 15603 | 2007.10.08 08:30 | buy | 5202 | 4.66 | 2.04045 | 0.00000 | 0.00000 | ||
| 15604 | 2007.10.08 08:30 | modify | 5202 | 4.66 | 2.04045 | 2.03721 | 2.04545 | ||
| 15605 | 2007.10.08 09:05 | close | 5201 | 4.66 | 2.04140 | 2.03768 | 2.04795 | 209.70 | 140009.71 |
| 15606 | 2007.10.08 09:15 | buy | 5203 | 4.67 | 2.03965 | 0.00000 | 0.00000 | ||
| 15607 | 2007.10.08 09:15 | modify | 5203 | 4.67 | 2.03965 | 2.03657 | 2.04465 | ||
| 15608 | 2007.10.08 09:50 | s/l | 5202 | 4.66 | 2.03721 | 2.03721 | 2.04545 | -1509.84 | 138499.87 |
| 15609 | 2007.10.08 11:05 | s/l | 5203 | 4.67 | 2.03657 | 2.03657 | 2.04465 | -1438.36 | 137061.51 |
| 15610 | 2007.10.09 16:40 | sell | 5204 | 4.57 | 2.03080 | 0.00000 | 0.00000 | ||
| 15611 | 2007.10.09 16:40 | modify | 5204 | 4.57 | 2.03080 | 2.03391 | 2.02380 | ||
| 15612 | 2007.10.09 17:00 | s/l | 5204 | 4.57 | 2.03391 | 2.03391 | 2.02380 | -1421.27 | 135640.24 |
| 15613 | 2007.10.10 06:40 | buy | 5205 | 4.52 | 2.03815 | 0.00000 | 0.00000 | ||
| 15614 | 2007.10.10 06:40 | modify | 5205 | 4.52 | 2.03815 | 2.03503 | 2.04515 | ||
| 15615 | 2007.10.10 06:50 | buy | 5206 | 4.52 | 2.03765 | 0.00000 | 0.00000 | ||
| 15616 | 2007.10.10 06:50 | modify | 5206 | 4.52 | 2.03765 | 2.03453 | 2.04265 | ||
| 15617 | 2007.10.10 07:25 | close | 5205 | 4.52 | 2.03890 | 2.03503 | 2.04515 | 339.00 | 135979.24 |
| 15618 | 2007.10.10 07:25 | close | 5206 | 4.52 | 2.03890 | 2.03453 | 2.04265 | 565.00 | 136544.24 |
| 15619 | 2007.10.10 14:00 | buy | 5207 | 4.55 | 2.04015 | 0.00000 | 0.00000 | ||
| 15620 | 2007.10.10 14:00 | modify | 5207 | 4.55 | 2.04015 | 2.03702 | 2.04715 | ||
| 15621 | 2007.10.10 14:00 | buy | 5208 | 4.55 | 2.04015 | 0.00000 | 0.00000 | ||
| 15622 | 2007.10.10 14:00 | modify | 5208 | 4.55 | 2.04015 | 2.03702 | 2.04515 | ||
| 15623 | 2007.10.10 14:00 | buy | 5209 | 4.55 | 2.04015 | 0.00000 | 0.00000 | ||
| 15624 | 2007.10.10 14:00 | modify | 5209 | 4.55 | 2.04015 | 2.03702 | 2.04515 | ||
| 15625 | 2007.10.10 14:10 | close | 5209 | 4.55 | 2.04200 | 2.03702 | 2.04515 | 841.75 | 137385.99 |
| 15626 | 2007.10.10 14:35 | close | 5207 | 4.55 | 2.04440 | 2.03702 | 2.04715 | 1933.75 | 139319.74 |
| 15627 | 2007.10.10 14:35 | close | 5208 | 4.55 | 2.04440 | 2.03702 | 2.04515 | 1933.75 | 141253.49 |
| 15628 | 2007.10.10 20:05 | buy | 5210 | 4.71 | 2.04135 | 0.00000 | 0.00000 | ||
| 15629 | 2007.10.10 20:05 | modify | 5210 | 4.71 | 2.04135 | 2.03811 | 2.04835 | ||
| 15630 | 2007.10.10 20:15 | buy | 5211 | 4.71 | 2.04075 | 0.00000 | 0.00000 | ||
| 15631 | 2007.10.10 20:15 | modify | 5211 | 4.71 | 2.04075 | 2.03751 | 2.04575 | ||
| 15632 | 2007.10.10 20:45 | buy | 5212 | 4.71 | 2.04105 | 0.00000 | 0.00000 | ||
| 15633 | 2007.10.10 20:45 | modify | 5212 | 4.71 | 2.04105 | 2.03781 | 2.04605 | ||
| 15634 | 2007.10.10 22:20 | close | 5212 | 4.71 | 2.04200 | 2.03781 | 2.04605 | 447.45 | 141700.94 |
| 15635 | 2007.10.10 22:25 | close | 5210 | 4.71 | 2.04240 | 2.03811 | 2.04835 | 494.55 | 142195.49 |
| 15636 | 2007.10.10 22:25 | close | 5211 | 4.71 | 2.04240 | 2.03751 | 2.04575 | 777.15 | 142972.64 |
| 15637 | 2007.10.12 14:30 | sell | 5213 | 4.77 | 2.03040 | 0.00000 | 0.00000 | ||
| 15638 | 2007.10.12 14:30 | modify | 5213 | 4.77 | 2.03040 | 2.03353 | 2.02540 | ||
| 15639 | 2007.10.12 14:35 | close | 5213 | 4.77 | 2.02755 | 2.03353 | 2.02540 | 1359.45 | 144332.09 |
| 15640 | 2007.10.15 14:50 | buy | 5214 | 4.81 | 2.03785 | 0.00000 | 0.00000 | ||
| 15641 | 2007.10.15 14:50 | modify | 5214 | 4.81 | 2.03785 | 2.03472 | 2.04485 | ||
| 15642 | 2007.10.15 15:15 | close | 5214 | 4.81 | 2.04010 | 2.03472 | 2.04485 | 1082.25 | 145414.34 |
| 15643 | 2007.10.16 00:10 | buy | 5215 | 4.85 | 2.04125 | 0.00000 | 0.00000 | ||
| 15644 | 2007.10.16 00:10 | modify | 5215 | 4.85 | 2.04125 | 2.03811 | 2.04825 | ||
| 15645 | 2007.10.16 00:10 | buy | 5216 | 4.85 | 2.04125 | 0.00000 | 0.00000 | ||
| 15646 | 2007.10.16 00:10 | modify | 5216 | 4.85 | 2.04125 | 2.03811 | 2.04625 | ||
| 15647 | 2007.10.16 00:20 | buy | 5217 | 4.85 | 2.04095 | 0.00000 | 0.00000 | ||
| 15648 | 2007.10.16 00:20 | modify | 5217 | 4.85 | 2.04095 | 2.03782 | 2.04795 | ||
| 15649 | 2007.10.16 01:05 | close | 5217 | 4.85 | 2.04320 | 2.03782 | 2.04795 | 1091.25 | 146505.59 |
| 15650 | 2007.10.16 01:05 | close | 5215 | 4.85 | 2.04320 | 2.03811 | 2.04825 | 945.75 | 147451.34 |
| 15651 | 2007.10.16 01:05 | close | 5216 | 4.85 | 2.04320 | 2.03811 | 2.04625 | 945.75 | 148397.09 |
| 15652 | 2007.10.16 07:45 | buy | 5218 | 4.95 | 2.04205 | 0.00000 | 0.00000 | ||
| 15653 | 2007.10.16 07:45 | modify | 5218 | 4.95 | 2.04205 | 2.03910 | 2.04905 | ||
| 15654 | 2007.10.16 08:15 | buy | 5219 | 4.95 | 2.03955 | 0.00000 | 0.00000 | ||
| 15655 | 2007.10.16 08:15 | modify | 5219 | 4.95 | 2.03955 | 2.03659 | 2.04455 | ||
| 15656 | 2007.10.16 08:35 | s/l | 5218 | 4.95 | 2.03910 | 2.03910 | 2.04905 | -1460.25 | 146936.84 |
| 15657 | 2007.10.16 09:35 | s/l | 5219 | 4.95 | 2.03659 | 2.03659 | 2.04455 | -1465.20 | 145471.64 |
| 15658 | 2007.10.16 22:50 | sell | 5220 | 4.85 | 2.03310 | 0.00000 | 0.00000 | ||
| 15659 | 2007.10.16 22:50 | modify | 5220 | 4.85 | 2.03310 | 2.03655 | 2.02610 | ||
| 15660 | 2007.10.16 23:15 | close | 5220 | 4.85 | 2.03155 | 2.03655 | 2.02610 | 751.75 | 146223.39 |
| 15661 | 2007.10.17 06:30 | sell | 5221 | 4.87 | 2.03250 | 0.00000 | 0.00000 | ||
| 15662 | 2007.10.17 06:30 | modify | 5221 | 4.87 | 2.03250 | 2.03562 | 2.02750 | ||
| 15663 | 2007.10.17 06:35 | close | 5221 | 4.87 | 2.03155 | 2.03562 | 2.02750 | 462.65 | 146686.04 |
| 15664 | 2007.10.17 19:25 | buy | 5222 | 4.89 | 2.03535 | 0.00000 | 0.00000 | ||
| 15665 | 2007.10.17 19:25 | modify | 5222 | 4.89 | 2.03535 | 2.03191 | 2.04235 | ||
| 15666 | 2007.10.17 19:30 | buy | 5223 | 4.89 | 2.03515 | 0.00000 | 0.00000 | ||
| 15667 | 2007.10.17 19:30 | modify | 5223 | 4.89 | 2.03515 | 2.03171 | 2.04015 | ||
| 15668 | 2007.10.17 19:55 | buy | 5224 | 4.89 | 2.03515 | 0.00000 | 0.00000 | ||
| 15669 | 2007.10.17 19:55 | modify | 5224 | 4.89 | 2.03515 | 2.03170 | 2.04015 | ||
| 15670 | 2007.10.17 21:50 | close | 5222 | 4.89 | 2.03700 | 2.03191 | 2.04235 | 806.85 | 147492.89 |
| 15671 | 2007.10.17 21:50 | close | 5224 | 4.89 | 2.03700 | 2.03170 | 2.04015 | 904.65 | 148397.54 |
| 15672 | 2007.10.17 21:50 | close | 5223 | 4.89 | 2.03700 | 2.03171 | 2.04015 | 904.65 | 149302.19 |
| 15673 | 2007.10.18 06:30 | buy | 5225 | 4.98 | 2.03945 | 0.00000 | 0.00000 | ||
| 15674 | 2007.10.18 06:30 | modify | 5225 | 4.98 | 2.03945 | 2.03632 | 2.04445 | ||
| 15675 | 2007.10.18 06:40 | buy | 5226 | 4.98 | 2.03875 | 0.00000 | 0.00000 | ||
| 15676 | 2007.10.18 06:40 | modify | 5226 | 4.98 | 2.03875 | 2.03562 | 2.04575 | ||
| 15677 | 2007.10.18 07:15 | close | 5226 | 4.98 | 2.04040 | 2.03562 | 2.04575 | 821.70 | 150123.89 |
| 15678 | 2007.10.18 07:15 | close | 5225 | 4.98 | 2.04040 | 2.03632 | 2.04445 | 473.10 | 150596.99 |
| 15679 | 2007.10.18 21:00 | buy | 5227 | 5.02 | 2.04475 | 0.00000 | 0.00000 | ||
| 15680 | 2007.10.18 21:00 | modify | 5227 | 5.02 | 2.04475 | 2.04136 | 2.04975 | ||
| 15681 | 2007.10.18 22:10 | buy | 5228 | 5.02 | 2.04375 | 0.00000 | 0.00000 | ||
| 15682 | 2007.10.18 22:10 | modify | 5228 | 5.02 | 2.04375 | 2.04038 | 2.05075 | ||
| 15683 | 2007.10.19 00:15 | buy | 5229 | 5.02 | 2.04255 | 0.00000 | 0.00000 | ||
| 15684 | 2007.10.19 00:15 | modify | 5229 | 5.02 | 2.04255 | 2.03924 | 2.04755 | ||
| 15685 | 2007.10.19 01:40 | close | 5228 | 5.02 | 2.04450 | 2.04038 | 2.05075 | 373.49 | 150970.47 |
| 15686 | 2007.10.19 01:50 | close | 5229 | 5.02 | 2.04480 | 2.03924 | 2.04755 | 1129.50 | 152099.97 |
| 15687 | 2007.10.19 02:55 | close | 5227 | 5.02 | 2.04500 | 2.04136 | 2.04975 | 122.49 | 152222.46 |
| 15688 | 2007.10.19 09:00 | buy | 5230 | 5.07 | 2.04515 | 0.00000 | 0.00000 | ||
| 15689 | 2007.10.19 09:00 | modify | 5230 | 5.07 | 2.04515 | 2.04207 | 2.05215 | ||
| 15690 | 2007.10.19 09:10 | s/l | 5230 | 5.07 | 2.04207 | 2.04207 | 2.05215 | -1561.56 | 150660.90 |
| 15691 | 2007.10.19 16:45 | buy | 5231 | 5.02 | 2.04645 | 0.00000 | 0.00000 | ||
| 15692 | 2007.10.19 16:45 | modify | 5231 | 5.02 | 2.04645 | 2.04308 | 2.05345 | ||
| 15693 | 2007.10.19 16:45 | buy | 5232 | 5.02 | 2.04645 | 0.00000 | 0.00000 | ||
| 15694 | 2007.10.19 16:45 | modify | 5232 | 5.02 | 2.04645 | 2.04308 | 2.05145 | ||
| 15695 | 2007.10.19 16:45 | buy | 5233 | 5.02 | 2.04645 | 0.00000 | 0.00000 | ||
| 15696 | 2007.10.19 16:45 | modify | 5233 | 5.02 | 2.04645 | 2.04308 | 2.05145 | ||
| 15697 | 2007.10.19 17:30 | close | 5233 | 5.02 | 2.04710 | 2.04308 | 2.05145 | 326.30 | 150987.20 |
| 15698 | 2007.10.19 19:00 | close | 5231 | 5.02 | 2.04920 | 2.04308 | 2.05345 | 1380.50 | 152367.70 |
| 15699 | 2007.10.19 19:00 | close | 5232 | 5.02 | 2.04920 | 2.04308 | 2.05145 | 1380.50 | 153748.20 |
| 15700 | 2007.10.22 01:15 | buy | 5234 | 5.12 | 2.04895 | 0.00000 | 0.00000 | ||
| 15701 | 2007.10.22 01:15 | modify | 5234 | 5.12 | 2.04895 | 2.04565 | 2.05395 | ||
| 15702 | 2007.10.22 01:20 | buy | 5235 | 5.12 | 2.04875 | 0.00000 | 0.00000 | ||
| 15703 | 2007.10.22 01:20 | modify | 5235 | 5.12 | 2.04875 | 2.04545 | 2.05575 | ||
| 15704 | 2007.10.22 01:25 | close | 5234 | 5.12 | 2.04950 | 2.04565 | 2.05395 | 281.60 | 154029.80 |
| 15705 | 2007.10.22 01:30 | close | 5235 | 5.12 | 2.05070 | 2.04545 | 2.05575 | 998.40 | 155028.20 |
| 15706 | 2007.10.22 03:35 | buy | 5236 | 5.17 | 2.04835 | 0.00000 | 0.00000 | ||
| 15707 | 2007.10.22 03:35 | modify | 5236 | 5.17 | 2.04835 | 2.04510 | 2.05335 | ||
| 15708 | 2007.10.22 03:45 | buy | 5237 | 5.17 | 2.04875 | 0.00000 | 0.00000 | ||
| 15709 | 2007.10.22 03:45 | modify | 5237 | 5.17 | 2.04875 | 2.04550 | 2.05575 | ||
| 15710 | 2007.10.22 04:00 | buy | 5238 | 5.17 | 2.04755 | 0.00000 | 0.00000 | ||
| 15711 | 2007.10.22 04:00 | modify | 5238 | 5.17 | 2.04755 | 2.04431 | 2.05255 | ||
| 15712 | 2007.10.22 04:40 | close | 5237 | 5.17 | 2.05060 | 2.04550 | 2.05575 | 956.45 | 155984.65 |
| 15713 | 2007.10.22 04:40 | close | 5236 | 5.17 | 2.05060 | 2.04510 | 2.05335 | 1163.25 | 157147.90 |
| 15714 | 2007.10.22 04:40 | close | 5238 | 5.17 | 2.05060 | 2.04431 | 2.05255 | 1576.85 | 158724.75 |
| 15715 | 2007.10.22 09:30 | buy | 5239 | 5.29 | 2.04915 | 0.00000 | 0.00000 | ||
| 15716 | 2007.10.22 09:30 | modify | 5239 | 5.29 | 2.04915 | 2.04595 | 2.05615 | ||
| 15717 | 2007.10.22 10:15 | close | 5239 | 5.29 | 2.05030 | 2.04595 | 2.05615 | 608.35 | 159333.10 |
| 15718 | 2007.10.22 22:15 | sell | 5240 | 5.31 | 2.03200 | 0.00000 | 0.00000 | ||
| 15719 | 2007.10.22 22:15 | modify | 5240 | 5.31 | 2.03200 | 2.03556 | 2.02700 | ||
| 15720 | 2007.10.22 22:45 | sell | 5241 | 5.31 | 2.03260 | 0.00000 | 0.00000 | ||
| 15721 | 2007.10.22 22:45 | modify | 5241 | 5.31 | 2.03260 | 2.03613 | 2.02760 | ||
| 15722 | 2007.10.22 22:50 | sell | 5242 | 5.31 | 2.03320 | 0.00000 | 0.00000 | ||
| 15723 | 2007.10.22 22:50 | modify | 5242 | 5.31 | 2.03320 | 2.03673 | 2.02620 | ||
| 15724 | 2007.10.22 23:10 | close | 5242 | 5.31 | 2.03245 | 2.03673 | 2.02620 | 398.25 | 159731.35 |
| 15725 | 2007.10.23 04:25 | s/l | 5240 | 5.31 | 2.03556 | 2.03556 | 2.02700 | -1902.04 | 157829.31 |
| 15726 | 2007.10.23 04:25 | sell | 5243 | 5.26 | 2.03550 | 0.00000 | 0.00000 | ||
| 15727 | 2007.10.23 04:25 | modify | 5243 | 5.26 | 2.03550 | 2.03875 | 2.03050 | ||
| 15728 | 2007.10.23 04:55 | s/l | 5241 | 5.31 | 2.03613 | 2.03613 | 2.02760 | -1886.11 | 155943.20 |
| 15729 | 2007.10.23 06:35 | close | 5243 | 5.26 | 2.03335 | 2.03875 | 2.03050 | 1130.90 | 157074.10 |
| 15730 | 2007.10.24 01:00 | buy | 5244 | 5.24 | 2.05015 | 0.00000 | 0.00000 | ||
| 15731 | 2007.10.24 01:00 | modify | 5244 | 5.24 | 2.05015 | 2.04685 | 2.05715 | ||
| 15732 | 2007.10.24 01:45 | buy | 5245 | 5.24 | 2.04975 | 0.00000 | 0.00000 | ||
| 15733 | 2007.10.24 01:45 | modify | 5245 | 5.24 | 2.04975 | 2.04647 | 2.05675 | ||
| 15734 | 2007.10.24 01:45 | buy | 5246 | 5.24 | 2.04975 | 0.00000 | 0.00000 | ||
| 15735 | 2007.10.24 01:45 | modify | 5246 | 5.24 | 2.04975 | 2.04647 | 2.05475 | ||
| 15736 | 2007.10.24 01:45 | buy | 5247 | 5.24 | 2.04975 | 0.00000 | 0.00000 | ||
| 15737 | 2007.10.24 01:45 | modify | 5247 | 5.24 | 2.04975 | 2.04647 | 2.05475 | ||
| 15738 | 2007.10.24 02:15 | close | 5247 | 5.24 | 2.05010 | 2.04647 | 2.05475 | 183.40 | 157257.50 |
| 15739 | 2007.10.24 03:35 | close | 5246 | 5.24 | 2.05030 | 2.04647 | 2.05475 | 288.20 | 157545.70 |
| 15740 | 2007.10.24 03:45 | close | 5244 | 5.24 | 2.05090 | 2.04685 | 2.05715 | 393.00 | 157938.70 |
| 15741 | 2007.10.24 03:55 | close | 5245 | 5.24 | 2.05050 | 2.04647 | 2.05675 | 393.00 | 158331.70 |
| 15742 | 2007.10.24 04:05 | buy | 5248 | 5.28 | 2.04915 | 0.00000 | 0.00000 | ||
| 15743 | 2007.10.24 04:05 | modify | 5248 | 5.28 | 2.04915 | 2.04598 | 2.05615 | ||
| 15744 | 2007.10.24 04:05 | buy | 5249 | 5.28 | 2.04915 | 0.00000 | 0.00000 | ||
| 15745 | 2007.10.24 04:05 | modify | 5249 | 5.28 | 2.04915 | 2.04598 | 2.05415 | ||
| 15746 | 2007.10.24 04:59 | close | 5249 | 5.28 | 2.05000 | 2.04598 | 2.05415 | 448.80 | 158780.50 |
| 15747 | 2007.10.24 05:10 | close | 5248 | 5.28 | 2.05050 | 2.04598 | 2.05615 | 712.80 | 159493.30 |
| 15748 | 2007.10.24 06:15 | buy | 5250 | 5.32 | 2.04895 | 0.00000 | 0.00000 | ||
| 15749 | 2007.10.24 06:15 | modify | 5250 | 5.32 | 2.04895 | 2.04587 | 2.05395 | ||
| 15750 | 2007.10.24 06:20 | buy | 5251 | 5.32 | 2.04825 | 0.00000 | 0.00000 | ||
| 15751 | 2007.10.24 06:20 | modify | 5251 | 5.32 | 2.04825 | 2.04518 | 2.05525 | ||
| 15752 | 2007.10.24 06:20 | buy | 5252 | 5.32 | 2.04825 | 0.00000 | 0.00000 | ||
| 15753 | 2007.10.24 06:20 | modify | 5252 | 5.32 | 2.04825 | 2.04518 | 2.05525 | ||
| 15754 | 2007.10.24 08:40 | s/l | 5250 | 5.32 | 2.04587 | 2.04587 | 2.05395 | -1638.56 | 157854.74 |
| 15755 | 2007.10.24 08:45 | s/l | 5251 | 5.32 | 2.04518 | 2.04518 | 2.05525 | -1633.24 | 156221.50 |
| 15756 | 2007.10.24 08:45 | s/l | 5252 | 5.32 | 2.04518 | 2.04518 | 2.05525 | -1633.24 | 154588.26 |
| 15757 | 2007.10.24 08:45 | buy | 5253 | 5.15 | 2.04485 | 0.00000 | 0.00000 | ||
| 15758 | 2007.10.24 08:45 | modify | 5253 | 5.15 | 2.04485 | 2.04181 | 2.04985 | ||
| 15759 | 2007.10.24 10:30 | close | 5253 | 5.15 | 2.04870 | 2.04181 | 2.04985 | 1982.75 | 156571.01 |
| 15760 | 2007.10.25 01:35 | buy | 5254 | 5.22 | 2.04885 | 0.00000 | 0.00000 | ||
| 15761 | 2007.10.25 01:35 | modify | 5254 | 5.22 | 2.04885 | 2.04564 | 2.05585 | ||
| 15762 | 2007.10.25 01:35 | buy | 5255 | 5.22 | 2.04885 | 0.00000 | 0.00000 | ||
| 15763 | 2007.10.25 01:35 | modify | 5255 | 5.22 | 2.04885 | 2.04564 | 2.05385 | ||
| 15764 | 2007.10.25 01:45 | buy | 5256 | 5.22 | 2.04845 | 0.00000 | 0.00000 | ||
| 15765 | 2007.10.25 01:45 | modify | 5256 | 5.22 | 2.04845 | 2.04524 | 2.05545 | ||
| 15766 | 2007.10.25 01:45 | buy | 5257 | 5.22 | 2.04845 | 0.00000 | 0.00000 | ||
| 15767 | 2007.10.25 01:45 | modify | 5257 | 5.22 | 2.04845 | 2.04524 | 2.05345 | ||
| 15768 | 2007.10.25 02:00 | close | 5257 | 5.22 | 2.04900 | 2.04524 | 2.05345 | 287.10 | 156858.11 |
| 15769 | 2007.10.25 07:20 | s/l | 5254 | 5.22 | 2.04564 | 2.04564 | 2.05585 | -1675.62 | 155182.49 |
| 15770 | 2007.10.25 07:20 | s/l | 5255 | 5.22 | 2.04564 | 2.04564 | 2.05385 | -1675.62 | 153506.87 |
| 15771 | 2007.10.25 07:20 | s/l | 5256 | 5.22 | 2.04524 | 2.04524 | 2.05545 | -1675.62 | 151831.25 |
| 15772 | 2007.10.26 08:05 | buy | 5258 | 5.06 | 2.05095 | 0.00000 | 0.00000 | ||
| 15773 | 2007.10.26 08:05 | modify | 5258 | 5.06 | 2.05095 | 2.04800 | 2.05795 | ||
| 15774 | 2007.10.26 08:05 | buy | 5259 | 5.06 | 2.05095 | 0.00000 | 0.00000 | ||
| 15775 | 2007.10.26 08:05 | modify | 5259 | 5.06 | 2.05095 | 2.04800 | 2.05595 | ||
| 15776 | 2007.10.26 08:10 | close | 5258 | 5.06 | 2.05210 | 2.04800 | 2.05795 | 581.90 | 152413.15 |
| 15777 | 2007.10.26 08:10 | close | 5259 | 5.06 | 2.05210 | 2.04800 | 2.05595 | 581.90 | 152995.05 |
| 15778 | 2007.10.29 23:45 | buy | 5260 | 5.10 | 2.06155 | 0.00000 | 0.00000 | ||
| 15779 | 2007.10.29 23:45 | modify | 5260 | 5.10 | 2.06155 | 2.05843 | 2.06855 | ||
| 15780 | 2007.10.29 23:55 | buy | 5261 | 5.10 | 2.06125 | 0.00000 | 0.00000 | ||
| 15781 | 2007.10.29 23:55 | modify | 5261 | 5.10 | 2.06125 | 2.05813 | 2.06625 | ||
| 15782 | 2007.10.30 00:05 | buy | 5262 | 5.10 | 2.06105 | 0.00000 | 0.00000 | ||
| 15783 | 2007.10.30 00:05 | modify | 5262 | 5.10 | 2.06105 | 2.05793 | 2.06805 | ||
| 15784 | 2007.10.30 00:30 | buy | 5263 | 5.10 | 2.06095 | 0.00000 | 0.00000 | ||
| 15785 | 2007.10.30 00:30 | modify | 5263 | 5.10 | 2.06095 | 2.05785 | 2.06595 | ||
| 15786 | 2007.10.30 00:50 | buy | 5264 | 5.10 | 2.06055 | 0.00000 | 0.00000 | ||
| 15787 | 2007.10.30 00:50 | modify | 5264 | 5.10 | 2.06055 | 2.05745 | 2.06755 | ||
| 15788 | 2007.10.30 00:50 | buy | 5265 | 5.10 | 2.06055 | 0.00000 | 0.00000 | ||
| 15789 | 2007.10.30 00:50 | modify | 5265 | 5.10 | 2.06055 | 2.05745 | 2.06555 | ||
| 15790 | 2007.10.30 00:50 | buy | 5266 | 5.10 | 2.06055 | 0.00000 | 0.00000 | ||
| 15791 | 2007.10.30 00:50 | modify | 5266 | 5.10 | 2.06055 | 2.05745 | 2.06555 | ||
| 15792 | 2007.10.30 01:40 | buy | 5267 | 5.10 | 2.05965 | 0.00000 | 0.00000 | ||
| 15793 | 2007.10.30 01:40 | modify | 5267 | 5.10 | 2.05965 | 2.05657 | 2.06665 | ||
| 15794 | 2007.10.30 02:15 | s/l | 5260 | 5.10 | 2.05843 | 2.05843 | 2.06855 | -1594.26 | 151400.79 |
| 15795 | 2007.10.30 04:10 | close | 5267 | 5.10 | 2.06060 | 2.05657 | 2.06665 | 484.50 | 151885.29 |
| 15796 | 2007.10.30 05:05 | close | 5265 | 5.10 | 2.06070 | 2.05745 | 2.06555 | 76.50 | 151961.79 |
| 15797 | 2007.10.30 07:35 | s/l | 5261 | 5.10 | 2.05813 | 2.05813 | 2.06625 | -1594.26 | 150367.53 |
| 15798 | 2007.10.30 07:45 | s/l | 5262 | 5.10 | 2.05793 | 2.05793 | 2.06805 | -1591.20 | 148776.33 |
| 15799 | 2007.10.30 07:45 | s/l | 5263 | 5.10 | 2.05785 | 2.05785 | 2.06595 | -1581.00 | 147195.33 |
| 15800 | 2007.10.30 07:45 | buy | 5268 | 4.91 | 2.05805 | 0.00000 | 0.00000 | ||
| 15801 | 2007.10.30 07:45 | modify | 5268 | 4.91 | 2.05805 | 2.05511 | 2.06305 | ||
| 15802 | 2007.10.30 08:10 | s/l | 5264 | 5.10 | 2.05745 | 2.05745 | 2.06755 | -1581.00 | 145614.33 |
| 15803 | 2007.10.30 08:10 | s/l | 5266 | 5.10 | 2.05745 | 2.05745 | 2.06555 | -1581.00 | 144033.33 |
| 15804 | 2007.10.30 08:50 | close | 5268 | 4.91 | 2.06120 | 2.05511 | 2.06305 | 1546.65 | 145579.98 |
| 15805 | 2007.10.30 22:25 | buy | 5269 | 4.85 | 2.06685 | 0.00000 | 0.00000 | ||
| 15806 | 2007.10.30 22:25 | modify | 5269 | 4.85 | 2.06685 | 2.06365 | 2.07385 | ||
| 15807 | 2007.10.30 22:40 | close | 5269 | 4.85 | 2.06770 | 2.06365 | 2.07385 | 412.25 | 145992.23 |
| 15808 | 2007.10.31 06:15 | buy | 5270 | 4.87 | 2.06805 | 0.00000 | 0.00000 | ||
| 15809 | 2007.10.31 06:15 | modify | 5270 | 4.87 | 2.06805 | 2.06505 | 2.07505 | ||
| 15810 | 2007.10.31 06:35 | close | 5270 | 4.87 | 2.06870 | 2.06505 | 2.07505 | 316.55 | 146308.78 |
| 15811 | 2007.11.01 03:30 | buy | 5271 | 4.88 | 2.07835 | 0.00000 | 0.00000 | ||
| 15812 | 2007.11.01 03:30 | modify | 5271 | 4.88 | 2.07835 | 2.07505 | 2.08335 | ||
| 15813 | 2007.11.01 06:00 | buy | 5272 | 4.88 | 2.07785 | 0.00000 | 0.00000 | ||
| 15814 | 2007.11.01 06:00 | modify | 5272 | 4.88 | 2.07785 | 2.07465 | 2.08485 | ||
| 15815 | 2007.11.01 06:45 | close | 5272 | 4.88 | 2.07870 | 2.07465 | 2.08485 | 414.80 | 146723.58 |
| 15816 | 2007.11.01 07:00 | close | 5271 | 4.88 | 2.07930 | 2.07505 | 2.08335 | 463.60 | 147187.18 |
| 15817 | 2007.11.01 09:05 | buy | 5273 | 4.91 | 2.07825 | 0.00000 | 0.00000 | ||
| 15818 | 2007.11.01 09:05 | modify | 5273 | 4.91 | 2.07825 | 2.07507 | 2.08525 | ||
| 15819 | 2007.11.01 11:40 | close | 5273 | 4.91 | 2.07910 | 2.07507 | 2.08525 | 417.35 | 147604.53 |
| 15820 | 2007.11.01 20:30 | buy | 5274 | 4.92 | 2.08055 | 0.00000 | 0.00000 | ||
| 15821 | 2007.11.01 20:30 | modify | 5274 | 4.92 | 2.08055 | 2.07704 | 2.08555 | ||
| 15822 | 2007.11.01 20:40 | buy | 5275 | 4.92 | 2.08005 | 0.00000 | 0.00000 | ||
| 15823 | 2007.11.01 20:40 | modify | 5275 | 4.92 | 2.08005 | 2.07653 | 2.08705 | ||
| 15824 | 2007.11.01 23:00 | buy | 5276 | 4.92 | 2.07785 | 0.00000 | 0.00000 | ||
| 15825 | 2007.11.01 23:00 | modify | 5276 | 4.92 | 2.07785 | 2.07436 | 2.08285 | ||
| 15826 | 2007.11.01 23:40 | s/l | 5274 | 4.92 | 2.07704 | 2.07704 | 2.08555 | -1726.92 | 145877.61 |
| 15827 | 2007.11.02 01:15 | s/l | 5275 | 4.92 | 2.07653 | 2.07653 | 2.08705 | -1734.79 | 144142.82 |
| 15828 | 2007.11.02 01:15 | buy | 5277 | 4.80 | 2.07695 | 0.00000 | 0.00000 | ||
| 15829 | 2007.11.02 01:15 | modify | 5277 | 4.80 | 2.07695 | 2.07349 | 2.08195 | ||
| 15830 | 2007.11.02 03:35 | close | 5276 | 4.92 | 2.07970 | 2.07436 | 2.08285 | 907.25 | 145050.06 |
| 15831 | 2007.11.02 03:40 | close | 5277 | 4.80 | 2.07960 | 2.07349 | 2.08195 | 1272.00 | 146322.06 |
| 15832 | 2007.11.05 00:35 | buy | 5278 | 4.88 | 2.08835 | 0.00000 | 0.00000 | ||
| 15833 | 2007.11.05 00:35 | modify | 5278 | 4.88 | 2.08835 | 2.08479 | 2.09335 | ||
| 15834 | 2007.11.05 01:00 | buy | 5279 | 4.88 | 2.08795 | 0.00000 | 0.00000 | ||
| 15835 | 2007.11.05 01:00 | modify | 5279 | 4.88 | 2.08795 | 2.08441 | 2.09495 | ||
| 15836 | 2007.11.05 01:00 | buy | 5280 | 4.88 | 2.08795 | 0.00000 | 0.00000 | ||
| 15837 | 2007.11.05 01:00 | modify | 5280 | 4.88 | 2.08795 | 2.08441 | 2.09495 | ||
| 15838 | 2007.11.05 01:00 | buy | 5281 | 4.88 | 2.08795 | 0.00000 | 0.00000 | ||
| 15839 | 2007.11.05 01:00 | modify | 5281 | 4.88 | 2.08795 | 2.08441 | 2.09295 | ||
| 15840 | 2007.11.05 01:30 | close | 5279 | 4.88 | 2.08860 | 2.08441 | 2.09495 | 317.20 | 146639.26 |
| 15841 | 2007.11.05 02:00 | close | 5280 | 4.88 | 2.08890 | 2.08441 | 2.09495 | 463.60 | 147102.86 |
| 15842 | 2007.11.05 02:00 | close | 5278 | 4.88 | 2.08890 | 2.08479 | 2.09335 | 268.40 | 147371.26 |
| 15843 | 2007.11.05 02:10 | close | 5281 | 4.88 | 2.08890 | 2.08441 | 2.09295 | 463.60 | 147834.86 |
| 15844 | 2007.11.05 04:05 | buy | 5282 | 4.93 | 2.08755 | 0.00000 | 0.00000 | ||
| 15845 | 2007.11.05 04:05 | modify | 5282 | 4.93 | 2.08755 | 2.08411 | 2.09255 | ||
| 15846 | 2007.11.05 04:10 | buy | 5283 | 4.93 | 2.08695 | 0.00000 | 0.00000 | ||
| 15847 | 2007.11.05 04:10 | modify | 5283 | 4.93 | 2.08695 | 2.08351 | 2.09395 | ||
| 15848 | 2007.11.05 05:10 | close | 5283 | 4.93 | 2.08860 | 2.08351 | 2.09395 | 813.45 | 148648.31 |
| 15849 | 2007.11.05 05:10 | close | 5282 | 4.93 | 2.08860 | 2.08411 | 2.09255 | 517.65 | 149165.96 |
| 15850 | 2007.11.05 08:20 | buy | 5284 | 4.97 | 2.08615 | 0.00000 | 0.00000 | ||
| 15851 | 2007.11.05 08:20 | modify | 5284 | 4.97 | 2.08615 | 2.08304 | 2.09315 | ||
| 15852 | 2007.11.05 08:45 | close | 5284 | 4.97 | 2.08810 | 2.08304 | 2.09315 | 969.15 | 150135.11 |
| 15853 | 2007.11.05 09:15 | buy | 5285 | 5.00 | 2.08425 | 0.00000 | 0.00000 | ||
| 15854 | 2007.11.05 09:15 | modify | 5285 | 5.00 | 2.08425 | 2.08110 | 2.08925 | ||
| 15855 | 2007.11.05 10:45 | s/l | 5285 | 5.00 | 2.08110 | 2.08110 | 2.08925 | -1575.00 | 148560.11 |
| 15856 | 2007.11.06 17:35 | buy | 5286 | 4.95 | 2.08635 | 0.00000 | 0.00000 | ||
| 15857 | 2007.11.06 17:35 | modify | 5286 | 4.95 | 2.08635 | 2.08318 | 2.09335 | ||
| 15858 | 2007.11.06 17:40 | buy | 5287 | 4.95 | 2.08575 | 0.00000 | 0.00000 | ||
| 15859 | 2007.11.06 17:40 | modify | 5287 | 4.95 | 2.08575 | 2.08258 | 2.09075 | ||
| 15860 | 2007.11.06 19:00 | buy | 5288 | 4.95 | 2.08505 | 0.00000 | 0.00000 | ||
| 15861 | 2007.11.06 19:00 | modify | 5288 | 4.95 | 2.08505 | 2.08185 | 2.09005 | ||
| 15862 | 2007.11.06 20:10 | close | 5287 | 4.95 | 2.08660 | 2.08258 | 2.09075 | 420.75 | 148980.86 |
| 15863 | 2007.11.06 20:20 | close | 5286 | 4.95 | 2.08660 | 2.08318 | 2.09335 | 123.75 | 149104.61 |
| 15864 | 2007.11.06 20:30 | close | 5288 | 4.95 | 2.08690 | 2.08185 | 2.09005 | 915.75 | 150020.36 |
| 15865 | 2007.11.07 21:20 | buy | 5289 | 5.00 | 2.10265 | 0.00000 | 0.00000 | ||
| 15866 | 2007.11.07 21:20 | modify | 5289 | 5.00 | 2.10265 | 2.09909 | 2.10965 | ||
| 15867 | 2007.11.07 21:20 | buy | 5290 | 5.00 | 2.10265 | 0.00000 | 0.00000 | ||
| 15868 | 2007.11.07 21:20 | modify | 5290 | 5.00 | 2.10265 | 2.09909 | 2.10765 | ||
| 15869 | 2007.11.07 21:40 | buy | 5291 | 5.00 | 2.10175 | 0.00000 | 0.00000 | ||
| 15870 | 2007.11.07 21:40 | modify | 5291 | 5.00 | 2.10175 | 2.09819 | 2.10875 | ||
| 15871 | 2007.11.07 22:00 | buy | 5292 | 5.00 | 2.10125 | 0.00000 | 0.00000 | ||
| 15872 | 2007.11.07 22:00 | modify | 5292 | 5.00 | 2.10125 | 2.09769 | 2.10625 | ||
| 15873 | 2007.11.07 23:15 | s/l | 5289 | 5.00 | 2.09909 | 2.09909 | 2.10965 | -1780.00 | 148240.36 |
| 15874 | 2007.11.07 23:15 | s/l | 5290 | 5.00 | 2.09909 | 2.09909 | 2.10765 | -1780.00 | 146460.36 |
| 15875 | 2007.11.07 23:15 | s/l | 5291 | 5.00 | 2.09819 | 2.09819 | 2.10875 | -1780.00 | 144680.36 |
| 15876 | 2007.11.07 23:15 | buy | 5293 | 4.82 | 2.09865 | 0.00000 | 0.00000 | ||
| 15877 | 2007.11.07 23:15 | modify | 5293 | 4.82 | 2.09865 | 2.09509 | 2.10365 | ||
| 15878 | 2007.11.07 23:20 | s/l | 5292 | 5.00 | 2.09769 | 2.09769 | 2.10625 | -1780.00 | 142900.36 |
| 15879 | 2007.11.08 01:50 | close | 5293 | 4.82 | 2.10240 | 2.09509 | 2.10365 | 1798.82 | 144699.19 |
| 15880 | 2007.11.08 05:15 | buy | 5294 | 4.82 | 2.09985 | 0.00000 | 0.00000 | ||
| 15881 | 2007.11.08 05:15 | modify | 5294 | 4.82 | 2.09985 | 2.09654 | 2.10685 | ||
| 15882 | 2007.11.08 05:15 | buy | 5295 | 4.82 | 2.09985 | 0.00000 | 0.00000 | ||
| 15883 | 2007.11.08 05:15 | modify | 5295 | 4.82 | 2.09985 | 2.09654 | 2.10485 | ||
| 15884 | 2007.11.08 06:30 | buy | 5296 | 4.82 | 2.09875 | 0.00000 | 0.00000 | ||
| 15885 | 2007.11.08 06:30 | modify | 5296 | 4.82 | 2.09875 | 2.09548 | 2.10375 | ||
| 15886 | 2007.11.08 07:20 | close | 5294 | 4.82 | 2.10050 | 2.09654 | 2.10685 | 313.30 | 145012.49 |
| 15887 | 2007.11.08 07:20 | close | 5295 | 4.82 | 2.10050 | 2.09654 | 2.10485 | 313.30 | 145325.79 |
| 15888 | 2007.11.08 07:25 | close | 5296 | 4.82 | 2.10090 | 2.09548 | 2.10375 | 1036.30 | 146362.09 |
| 15889 | 2007.11.08 20:35 | buy | 5297 | 4.88 | 2.10775 | 0.00000 | 0.00000 | ||
| 15890 | 2007.11.08 20:35 | modify | 5297 | 4.88 | 2.10775 | 2.10409 | 2.11275 | ||
| 15891 | 2007.11.08 20:40 | buy | 5298 | 4.88 | 2.10765 | 0.00000 | 0.00000 | ||
| 15892 | 2007.11.08 20:40 | modify | 5298 | 4.88 | 2.10765 | 2.10399 | 2.11465 | ||
| 15893 | 2007.11.08 20:45 | buy | 5299 | 4.88 | 2.10725 | 0.00000 | 0.00000 | ||
| 15894 | 2007.11.08 20:45 | modify | 5299 | 4.88 | 2.10725 | 2.10359 | 2.11425 | ||
| 15895 | 2007.11.08 20:45 | buy | 5300 | 4.88 | 2.10725 | 0.00000 | 0.00000 | ||
| 15896 | 2007.11.08 20:45 | modify | 5300 | 4.88 | 2.10725 | 2.10359 | 2.11225 | ||
| 15897 | 2007.11.08 20:50 | close | 5300 | 4.88 | 2.10810 | 2.10359 | 2.11225 | 414.80 | 146776.89 |
| 15898 | 2007.11.08 21:30 | close | 5298 | 4.88 | 2.10920 | 2.10399 | 2.11465 | 756.40 | 147533.29 |
| 15899 | 2007.11.08 21:55 | close | 5299 | 4.88 | 2.10960 | 2.10359 | 2.11425 | 1146.80 | 148680.09 |
| 15900 | 2007.11.08 21:55 | close | 5297 | 4.88 | 2.10960 | 2.10409 | 2.11275 | 902.80 | 149582.89 |
| 15901 | 2007.11.08 22:30 | buy | 5301 | 4.99 | 2.10745 | 0.00000 | 0.00000 | ||
| 15902 | 2007.11.08 22:30 | modify | 5301 | 4.99 | 2.10745 | 2.10388 | 2.11245 | ||
| 15903 | 2007.11.08 22:50 | buy | 5302 | 4.99 | 2.10685 | 0.00000 | 0.00000 | ||
| 15904 | 2007.11.08 22:50 | modify | 5302 | 4.99 | 2.10685 | 2.10330 | 2.11385 | ||
| 15905 | 2007.11.08 22:50 | buy | 5303 | 4.99 | 2.10685 | 0.00000 | 0.00000 | ||
| 15906 | 2007.11.08 22:50 | modify | 5303 | 4.99 | 2.10685 | 2.10330 | 2.11185 | ||
| 15907 | 2007.11.08 23:45 | buy | 5304 | 4.99 | 2.10675 | 0.00000 | 0.00000 | ||
| 15908 | 2007.11.08 23:45 | modify | 5304 | 4.99 | 2.10675 | 2.10323 | 2.11175 | ||
| 15909 | 2007.11.09 01:00 | close | 5301 | 4.99 | 2.10790 | 2.10388 | 2.11245 | 221.56 | 149804.44 |
| 15910 | 2007.11.09 01:00 | close | 5303 | 4.99 | 2.10790 | 2.10330 | 2.11185 | 520.96 | 150325.40 |
| 15911 | 2007.11.09 01:20 | close | 5302 | 4.99 | 2.10820 | 2.10330 | 2.11385 | 670.66 | 150996.06 |
| 15912 | 2007.11.09 01:30 | close | 5304 | 4.99 | 2.10880 | 2.10323 | 2.11175 | 1019.96 | 152016.01 |
| 15913 | 2007.11.09 09:05 | buy | 5305 | 5.07 | 2.10975 | 0.00000 | 0.00000 | ||
| 15914 | 2007.11.09 09:05 | modify | 5305 | 5.07 | 2.10975 | 2.10648 | 2.11675 | ||
| 15915 | 2007.11.09 09:25 | buy | 5306 | 5.07 | 2.10865 | 0.00000 | 0.00000 | ||
| 15916 | 2007.11.09 09:25 | modify | 5306 | 5.07 | 2.10865 | 2.10539 | 2.11565 | ||
| 15917 | 2007.11.09 10:50 | close | 5305 | 5.07 | 2.11120 | 2.10648 | 2.11675 | 735.15 | 152751.16 |
| 15918 | 2007.11.09 10:55 | close | 5306 | 5.07 | 2.11240 | 2.10539 | 2.11565 | 1901.25 | 154652.41 |
| 15919 | 2007.11.13 01:55 | sell | 5307 | 5.16 | 2.05650 | 0.00000 | 0.00000 | ||
| 15920 | 2007.11.13 01:55 | modify | 5307 | 5.16 | 2.05650 | 2.06002 | 2.04950 | ||
| 15921 | 2007.11.13 02:35 | s/l | 5307 | 5.16 | 2.06002 | 2.06002 | 2.04950 | -1816.32 | 152836.09 |
| 15922 | 2007.11.13 03:05 | sell | 5308 | 5.09 | 2.06180 | 0.00000 | 0.00000 | ||
| 15923 | 2007.11.13 03:05 | modify | 5308 | 5.09 | 2.06180 | 2.06521 | 2.05480 | ||
| 15924 | 2007.11.13 04:00 | close | 5308 | 5.09 | 2.06105 | 2.06521 | 2.05480 | 381.75 | 153217.84 |
| 15925 | 2007.11.13 07:45 | sell | 5309 | 5.11 | 2.06530 | 0.00000 | 0.00000 | ||
| 15926 | 2007.11.13 07:45 | modify | 5309 | 5.11 | 2.06530 | 2.06854 | 2.06030 | ||
| 15927 | 2007.11.13 08:05 | sell | 5310 | 5.11 | 2.06680 | 0.00000 | 0.00000 | ||
| 15928 | 2007.11.13 08:05 | modify | 5310 | 5.11 | 2.06680 | 2.07005 | 2.06180 | ||
| 15929 | 2007.11.13 09:15 | s/l | 5309 | 5.11 | 2.06854 | 2.06854 | 2.06030 | -1655.64 | 151562.20 |
| 15930 | 2007.11.13 09:15 | sell | 5311 | 5.05 | 2.06920 | 0.00000 | 0.00000 | ||
| 15931 | 2007.11.13 09:15 | modify | 5311 | 5.05 | 2.06920 | 2.07249 | 2.06420 | ||
| 15932 | 2007.11.13 10:30 | s/l | 5310 | 5.11 | 2.07005 | 2.07005 | 2.06180 | -1660.75 | 149901.45 |
| 15933 | 2007.11.13 13:30 | s/l | 5311 | 5.05 | 2.07249 | 2.07249 | 2.06420 | -1661.45 | 148240.00 |
| 15934 | 2007.11.13 19:45 | buy | 5312 | 4.94 | 2.07145 | 0.00000 | 0.00000 | ||
| 15935 | 2007.11.13 19:45 | modify | 5312 | 4.94 | 2.07145 | 2.06793 | 2.07645 | ||
| 15936 | 2007.11.13 20:05 | buy | 5313 | 4.94 | 2.07035 | 0.00000 | 0.00000 | ||
| 15937 | 2007.11.13 20:05 | modify | 5313 | 4.94 | 2.07035 | 2.06684 | 2.07535 | ||
| 15938 | 2007.11.13 21:00 | s/l | 5312 | 4.94 | 2.06793 | 2.06793 | 2.07645 | -1738.88 | 146501.12 |
| 15939 | 2007.11.13 22:30 | close | 5313 | 4.94 | 2.07120 | 2.06684 | 2.07535 | 419.90 | 146921.02 |
| 15940 | 2007.11.14 09:20 | buy | 5314 | 4.90 | 2.07455 | 0.00000 | 0.00000 | ||
| 15941 | 2007.11.14 09:20 | modify | 5314 | 4.90 | 2.07455 | 2.07140 | 2.07955 | ||
| 15942 | 2007.11.14 09:40 | close | 5314 | 4.90 | 2.07820 | 2.07140 | 2.07955 | 1788.50 | 148709.52 |
| 15943 | 2007.11.15 07:20 | sell | 5315 | 4.96 | 2.05770 | 0.00000 | 0.00000 | ||
| 15944 | 2007.11.15 07:20 | modify | 5315 | 4.96 | 2.05770 | 2.06090 | 2.05070 | ||
| 15945 | 2007.11.15 07:45 | sell | 5316 | 4.96 | 2.06020 | 0.00000 | 0.00000 | ||
| 15946 | 2007.11.15 07:45 | modify | 5316 | 4.96 | 2.06020 | 2.06340 | 2.05520 | ||
| 15947 | 2007.11.15 07:50 | s/l | 5315 | 4.96 | 2.06090 | 2.06090 | 2.05070 | -1587.20 | 147122.32 |
| 15948 | 2007.11.15 08:50 | close | 5316 | 4.96 | 2.05555 | 2.06340 | 2.05520 | 2306.40 | 149428.72 |
| 15949 | 2007.11.15 14:30 | sell | 5317 | 4.98 | 2.05020 | 0.00000 | 0.00000 | ||
| 15950 | 2007.11.15 14:30 | modify | 5317 | 4.98 | 2.05020 | 2.05369 | 2.04320 | ||
| 15951 | 2007.11.15 14:35 | close | 5317 | 4.98 | 2.04755 | 2.05369 | 2.04320 | 1319.70 | 150748.42 |
| 15952 | 2007.11.15 22:35 | sell | 5318 | 5.02 | 2.04570 | 0.00000 | 0.00000 | ||
| 15953 | 2007.11.15 22:35 | modify | 5318 | 5.02 | 2.04570 | 2.04932 | 2.04070 | ||
| 15954 | 2007.11.15 22:50 | close | 5318 | 5.02 | 2.04485 | 2.04932 | 2.04070 | 426.70 | 151175.12 |
| 15955 | 2007.11.16 06:45 | sell | 5319 | 5.04 | 2.04500 | 0.00000 | 0.00000 | ||
| 15956 | 2007.11.16 06:45 | modify | 5319 | 5.04 | 2.04500 | 2.04816 | 2.04000 | ||
| 15957 | 2007.11.16 07:20 | sell | 5320 | 5.04 | 2.04670 | 0.00000 | 0.00000 | ||
| 15958 | 2007.11.16 07:20 | modify | 5320 | 5.04 | 2.04670 | 2.04983 | 2.03970 | ||
| 15959 | 2007.11.16 09:15 | close | 5320 | 5.04 | 2.04275 | 2.04983 | 2.03970 | 1990.80 | 153165.92 |
| 15960 | 2007.11.16 09:15 | close | 5319 | 5.04 | 2.04275 | 2.04816 | 2.04000 | 1134.00 | 154299.92 |
| 15961 | 2007.11.16 14:00 | sell | 5321 | 5.14 | 2.04380 | 0.00000 | 0.00000 | ||
| 15962 | 2007.11.16 14:00 | modify | 5321 | 5.14 | 2.04380 | 2.04716 | 2.03880 | ||
| 15963 | 2007.11.16 14:10 | s/l | 5321 | 5.14 | 2.04716 | 2.04716 | 2.03880 | -1727.04 | 152572.88 |
| 15964 | 2007.11.20 14:05 | buy | 5322 | 5.09 | 2.05985 | 0.00000 | 0.00000 | ||
| 15965 | 2007.11.20 14:05 | modify | 5322 | 5.09 | 2.05985 | 2.05639 | 2.06685 | ||
| 15966 | 2007.11.20 14:25 | close | 5322 | 5.09 | 2.06310 | 2.05639 | 2.06685 | 1654.25 | 154227.13 |
| 15967 | 2007.11.21 08:35 | buy | 5323 | 5.14 | 2.06555 | 0.00000 | 0.00000 | ||
| 15968 | 2007.11.21 08:35 | modify | 5323 | 5.14 | 2.06555 | 2.06230 | 2.07255 | ||
| 15969 | 2007.11.21 08:55 | buy | 5324 | 5.14 | 2.06455 | 0.00000 | 0.00000 | ||
| 15970 | 2007.11.21 08:55 | modify | 5324 | 5.14 | 2.06455 | 2.06127 | 2.07155 | ||
| 15971 | 2007.11.21 09:10 | s/l | 5323 | 5.14 | 2.06230 | 2.06230 | 2.07255 | -1670.50 | 152556.63 |
| 15972 | 2007.11.21 09:35 | s/l | 5324 | 5.14 | 2.06127 | 2.06127 | 2.07155 | -1685.92 | 150870.71 |
| 15973 | 2007.11.21 23:40 | buy | 5325 | 5.03 | 2.06255 | 0.00000 | 0.00000 | ||
| 15974 | 2007.11.21 23:40 | modify | 5325 | 5.03 | 2.06255 | 2.05894 | 2.06955 | ||
| 15975 | 2007.11.22 03:20 | close | 5325 | 5.03 | 2.06370 | 2.05894 | 2.06955 | 569.40 | 151440.11 |
| 15976 | 2007.11.22 07:45 | buy | 5326 | 5.05 | 2.06325 | 0.00000 | 0.00000 | ||
| 15977 | 2007.11.22 07:45 | modify | 5326 | 5.05 | 2.06325 | 2.06009 | 2.07025 | ||
| 15978 | 2007.11.22 07:45 | buy | 5327 | 5.05 | 2.06325 | 0.00000 | 0.00000 | ||
| 15979 | 2007.11.22 07:45 | modify | 5327 | 5.05 | 2.06325 | 2.06009 | 2.06825 | ||
| 15980 | 2007.11.22 07:45 | buy | 5328 | 5.05 | 2.06325 | 0.00000 | 0.00000 | ||
| 15981 | 2007.11.22 07:45 | modify | 5328 | 5.05 | 2.06325 | 2.06009 | 2.06825 | ||
| 15982 | 2007.11.22 08:45 | close | 5328 | 5.05 | 2.06450 | 2.06009 | 2.06825 | 631.25 | 152071.36 |
| 15983 | 2007.11.22 08:55 | close | 5326 | 5.05 | 2.06640 | 2.06009 | 2.07025 | 1590.75 | 153662.11 |
| 15984 | 2007.11.22 08:55 | close | 5327 | 5.05 | 2.06640 | 2.06009 | 2.06825 | 1590.75 | 155252.86 |
| 15985 | 2007.11.23 06:45 | buy | 5329 | 5.18 | 2.06765 | 0.00000 | 0.00000 | ||
| 15986 | 2007.11.23 06:45 | modify | 5329 | 5.18 | 2.06765 | 2.06432 | 2.07465 | ||
| 15987 | 2007.11.23 06:45 | buy | 5330 | 5.18 | 2.06765 | 0.00000 | 0.00000 | ||
| 15988 | 2007.11.23 06:45 | modify | 5330 | 5.18 | 2.06765 | 2.06432 | 2.07265 | ||
| 15989 | 2007.11.23 06:45 | buy | 5331 | 5.18 | 2.06765 | 0.00000 | 0.00000 | ||
| 15990 | 2007.11.23 06:45 | modify | 5331 | 5.18 | 2.06765 | 2.06432 | 2.07265 | ||
| 15991 | 2007.11.23 06:50 | close | 5331 | 5.18 | 2.06940 | 2.06432 | 2.07265 | 906.50 | 156159.36 |
| 15992 | 2007.11.23 08:35 | close | 5329 | 5.18 | 2.07170 | 2.06432 | 2.07465 | 2097.90 | 158257.26 |
| 15993 | 2007.11.23 08:35 | close | 5330 | 5.18 | 2.07170 | 2.06432 | 2.07265 | 2097.90 | 160355.16 |
| 15994 | 2007.11.23 17:55 | sell | 5332 | 5.35 | 2.05750 | 0.00000 | 0.00000 | ||
| 15995 | 2007.11.23 17:55 | modify | 5332 | 5.35 | 2.05750 | 2.06120 | 2.05050 | ||
| 15996 | 2007.11.23 18:00 | close | 5332 | 5.35 | 2.05635 | 2.06120 | 2.05050 | 615.25 | 160970.41 |
| 15997 | 2007.11.26 14:10 | buy | 5333 | 5.37 | 2.06725 | 0.00000 | 0.00000 | ||
| 15998 | 2007.11.26 14:10 | modify | 5333 | 5.37 | 2.06725 | 2.06399 | 2.07425 | ||
| 15999 | 2007.11.26 14:10 | buy | 5334 | 5.37 | 2.06725 | 0.00000 | 0.00000 | ||
| 16000 | 2007.11.26 14:10 | modify | 5334 | 5.37 | 2.06725 | 2.06399 | 2.07425 | ||
| 16001 | 2007.11.26 14:10 | buy | 5335 | 5.37 | 2.06725 | 0.00000 | 0.00000 | ||
| 16002 | 2007.11.26 14:10 | modify | 5335 | 5.37 | 2.06725 | 2.06399 | 2.07225 | ||
| 16003 | 2007.11.26 14:50 | buy | 5336 | 5.37 | 2.06655 | 0.00000 | 0.00000 | ||
| 16004 | 2007.11.26 14:50 | modify | 5336 | 5.37 | 2.06655 | 2.06327 | 2.07355 | ||
| 16005 | 2007.11.26 16:15 | buy | 5337 | 5.37 | 2.06525 | 0.00000 | 0.00000 | ||
| 16006 | 2007.11.26 16:15 | modify | 5337 | 5.37 | 2.06525 | 2.06195 | 2.07025 | ||
| 16007 | 2007.11.26 17:20 | close | 5334 | 5.37 | 2.06760 | 2.06399 | 2.07425 | 187.95 | 161158.36 |
| 16008 | 2007.11.26 17:20 | close | 5336 | 5.37 | 2.06760 | 2.06327 | 2.07355 | 563.85 | 161722.21 |
| 16009 | 2007.11.26 17:20 | close | 5335 | 5.37 | 2.06760 | 2.06399 | 2.07225 | 187.95 | 161910.16 |
| 16010 | 2007.11.26 17:25 | close | 5333 | 5.37 | 2.06840 | 2.06399 | 2.07425 | 617.55 | 162527.71 |
| 16011 | 2007.11.26 17:25 | close | 5337 | 5.37 | 2.06840 | 2.06195 | 2.07025 | 1691.55 | 164219.26 |
| 16012 | 2007.11.26 23:45 | buy | 5338 | 5.47 | 2.06945 | 0.00000 | 0.00000 | ||
| 16013 | 2007.11.26 23:45 | modify | 5338 | 5.47 | 2.06945 | 2.06619 | 2.07645 | ||
| 16014 | 2007.11.27 00:30 | buy | 5339 | 5.47 | 2.06935 | 0.00000 | 0.00000 | ||
| 16015 | 2007.11.27 00:30 | modify | 5339 | 5.47 | 2.06935 | 2.06610 | 2.07435 | ||
| 16016 | 2007.11.27 00:40 | buy | 5340 | 5.47 | 2.06855 | 0.00000 | 0.00000 | ||
| 16017 | 2007.11.27 00:40 | modify | 5340 | 5.47 | 2.06855 | 2.06532 | 2.07555 | ||
| 16018 | 2007.11.27 00:40 | buy | 5341 | 5.47 | 2.06855 | 0.00000 | 0.00000 | ||
| 16019 | 2007.11.27 00:40 | modify | 5341 | 5.47 | 2.06855 | 2.06532 | 2.07355 | ||
| 16020 | 2007.11.27 01:05 | close | 5340 | 5.47 | 2.07040 | 2.06532 | 2.07555 | 1011.95 | 165231.21 |
| 16021 | 2007.11.27 01:05 | close | 5339 | 5.47 | 2.07040 | 2.06610 | 2.07435 | 574.35 | 165805.56 |
| 16022 | 2007.11.27 01:30 | close | 5341 | 5.47 | 2.07060 | 2.06532 | 2.07355 | 1121.35 | 166926.91 |
| 16023 | 2007.11.27 01:35 | close | 5338 | 5.47 | 2.07090 | 2.06619 | 2.07645 | 789.87 | 167716.78 |
| 16024 | 2007.11.27 07:10 | buy | 5342 | 5.59 | 2.07185 | 0.00000 | 0.00000 | ||
| 16025 | 2007.11.27 07:10 | modify | 5342 | 5.59 | 2.07185 | 2.06871 | 2.07885 | ||
| 16026 | 2007.11.27 07:15 | buy | 5343 | 5.59 | 2.07065 | 0.00000 | 0.00000 | ||
| 16027 | 2007.11.27 07:15 | modify | 5343 | 5.59 | 2.07065 | 2.06751 | 2.07765 | ||
| 16028 | 2007.11.27 07:15 | buy | 5344 | 5.59 | 2.07065 | 0.00000 | 0.00000 | ||
| 16029 | 2007.11.27 07:15 | modify | 5344 | 5.59 | 2.07065 | 2.06751 | 2.07565 | ||
| 16030 | 2007.11.27 07:30 | close | 5343 | 5.59 | 2.07240 | 2.06751 | 2.07765 | 978.25 | 168695.03 |
| 16031 | 2007.11.27 07:35 | close | 5342 | 5.59 | 2.07300 | 2.06871 | 2.07885 | 642.85 | 169337.88 |
| 16032 | 2007.11.27 07:35 | close | 5344 | 5.59 | 2.07300 | 2.06751 | 2.07565 | 1313.65 | 170651.53 |
| 16033 | 2007.11.27 07:45 | buy | 5345 | 5.69 | 2.07065 | 0.00000 | 0.00000 | ||
| 16034 | 2007.11.27 07:45 | modify | 5345 | 5.69 | 2.07065 | 2.06751 | 2.07765 | ||
| 16035 | 2007.11.27 07:45 | buy | 5346 | 5.69 | 2.07065 | 0.00000 | 0.00000 | ||
| 16036 | 2007.11.27 07:45 | modify | 5346 | 5.69 | 2.07065 | 2.06751 | 2.07565 | ||
| 16037 | 2007.11.27 07:45 | buy | 5347 | 5.69 | 2.07065 | 0.00000 | 0.00000 | ||
| 16038 | 2007.11.27 07:45 | modify | 5347 | 5.69 | 2.07065 | 2.06751 | 2.07565 | ||
| 16039 | 2007.11.27 08:45 | close | 5347 | 5.69 | 2.07220 | 2.06751 | 2.07565 | 881.95 | 171533.48 |
| 16040 | 2007.11.27 08:55 | close | 5345 | 5.69 | 2.07280 | 2.06751 | 2.07765 | 1223.35 | 172756.83 |
| 16041 | 2007.11.27 08:55 | close | 5346 | 5.69 | 2.07280 | 2.06751 | 2.07565 | 1223.35 | 173980.18 |
| 16042 | 2007.11.29 01:40 | buy | 5348 | 5.80 | 2.07655 | 0.00000 | 0.00000 | ||
| 16043 | 2007.11.29 01:40 | modify | 5348 | 5.80 | 2.07655 | 2.07312 | 2.08155 | ||
| 16044 | 2007.11.29 01:50 | buy | 5349 | 5.80 | 2.07615 | 0.00000 | 0.00000 | ||
| 16045 | 2007.11.29 01:50 | modify | 5349 | 5.80 | 2.07615 | 2.07273 | 2.08115 | ||
| 16046 | 2007.11.29 01:55 | close | 5349 | 5.80 | 2.07690 | 2.07273 | 2.08115 | 435.00 | 174415.18 |
| 16047 | 2007.11.29 03:20 | close | 5348 | 5.80 | 2.07850 | 2.07312 | 2.08155 | 1131.00 | 175546.18 |
| 16048 | 2007.11.29 05:00 | buy | 5350 | 5.85 | 2.07635 | 0.00000 | 0.00000 | ||
| 16049 | 2007.11.29 05:00 | modify | 5350 | 5.85 | 2.07635 | 2.07308 | 2.08335 | ||
| 16050 | 2007.11.29 05:05 | buy | 5351 | 5.85 | 2.07565 | 0.00000 | 0.00000 | ||
| 16051 | 2007.11.29 05:05 | modify | 5351 | 5.85 | 2.07565 | 2.07238 | 2.08065 | ||
| 16052 | 2007.11.29 06:20 | close | 5350 | 5.85 | 2.07710 | 2.07308 | 2.08335 | 438.75 | 175984.93 |
| 16053 | 2007.11.29 06:20 | close | 5351 | 5.85 | 2.07710 | 2.07238 | 2.08065 | 848.25 | 176833.18 |
| 16054 | 2007.11.29 07:05 | buy | 5352 | 5.89 | 2.07485 | 0.00000 | 0.00000 | ||
| 16055 | 2007.11.29 07:05 | modify | 5352 | 5.89 | 2.07485 | 2.07163 | 2.08185 | ||
| 16056 | 2007.11.29 07:15 | buy | 5353 | 5.89 | 2.07415 | 0.00000 | 0.00000 | ||
| 16057 | 2007.11.29 07:15 | modify | 5353 | 5.89 | 2.07415 | 2.07093 | 2.07915 | ||
| 16058 | 2007.11.29 08:05 | s/l | 5352 | 5.89 | 2.07163 | 2.07163 | 2.08185 | -1896.58 | 174936.60 |
| 16059 | 2007.11.29 08:05 | s/l | 5353 | 5.89 | 2.07093 | 2.07093 | 2.07915 | -1896.58 | 173040.02 |
| 16060 | 2007.11.30 01:20 | sell | 5354 | 5.77 | 2.06360 | 0.00000 | 0.00000 | ||
| 16061 | 2007.11.30 01:20 | modify | 5354 | 5.77 | 2.06360 | 2.06687 | 2.05660 | ||
| 16062 | 2007.11.30 02:40 | close | 5354 | 5.77 | 2.06315 | 2.06687 | 2.05660 | 259.65 | 173299.67 |
| 16063 | 2007.11.30 14:10 | buy | 5355 | 5.78 | 2.06505 | 0.00000 | 0.00000 | ||
| 16064 | 2007.11.30 14:10 | modify | 5355 | 5.78 | 2.06505 | 2.06172 | 2.07005 | ||
| 16065 | 2007.11.30 14:30 | close | 5355 | 5.78 | 2.06700 | 2.06172 | 2.07005 | 1127.10 | 174426.77 |
| 16066 | 2007.12.03 06:10 | sell | 5356 | 5.81 | 2.05780 | 0.00000 | 0.00000 | ||
| 16067 | 2007.12.03 06:10 | modify | 5356 | 5.81 | 2.05780 | 2.06105 | 2.05080 | ||
| 16068 | 2007.12.03 07:05 | close | 5356 | 5.81 | 2.05695 | 2.06105 | 2.05080 | 493.85 | 174920.62 |
| 16069 | 2007.12.04 00:00 | buy | 5357 | 5.83 | 2.06345 | 0.00000 | 0.00000 | ||
| 16070 | 2007.12.04 00:00 | modify | 5357 | 5.83 | 2.06345 | 2.06016 | 2.06845 | ||
| 16071 | 2007.12.04 05:00 | close | 5357 | 5.83 | 2.06370 | 2.06016 | 2.06845 | 145.75 | 175066.37 |
| 16072 | 2007.12.04 22:15 | sell | 5358 | 5.84 | 2.05870 | 0.00000 | 0.00000 | ||
| 16073 | 2007.12.04 22:15 | modify | 5358 | 5.84 | 2.05870 | 2.06213 | 2.05170 | ||
| 16074 | 2007.12.04 22:20 | sell | 5359 | 5.84 | 2.05910 | 0.00000 | 0.00000 | ||
| 16075 | 2007.12.04 22:20 | modify | 5359 | 5.84 | 2.05910 | 2.06253 | 2.05210 | ||
| 16076 | 2007.12.05 00:15 | close | 5359 | 5.84 | 2.05875 | 2.06253 | 2.05210 | 191.55 | 175257.92 |
| 16077 | 2007.12.05 00:20 | close | 5358 | 5.84 | 2.05835 | 2.06213 | 2.05170 | 191.55 | 175449.47 |
| 16078 | 2007.12.06 00:30 | sell | 5360 | 5.85 | 2.02920 | 0.00000 | 0.00000 | ||
| 16079 | 2007.12.06 00:30 | modify | 5360 | 5.85 | 2.02920 | 2.03261 | 2.02220 | ||
| 16080 | 2007.12.06 00:30 | sell | 5361 | 5.85 | 2.02920 | 0.00000 | 0.00000 | ||
| 16081 | 2007.12.06 00:30 | modify | 5361 | 5.85 | 2.02920 | 2.03261 | 2.02420 | ||
| 16082 | 2007.12.06 00:40 | close | 5360 | 5.85 | 2.02835 | 2.03261 | 2.02220 | 497.25 | 175946.72 |
| 16083 | 2007.12.06 01:00 | close | 5361 | 5.85 | 2.02705 | 2.03261 | 2.02420 | 1257.75 | 177204.47 |
| 16084 | 2007.12.06 06:00 | sell | 5362 | 5.91 | 2.03090 | 0.00000 | 0.00000 | ||
| 16085 | 2007.12.06 06:00 | modify | 5362 | 5.91 | 2.03090 | 2.03407 | 2.02390 | ||
| 16086 | 2007.12.06 06:00 | sell | 5363 | 5.91 | 2.03090 | 0.00000 | 0.00000 | ||
| 16087 | 2007.12.06 06:00 | modify | 5363 | 5.91 | 2.03090 | 2.03407 | 2.02590 | ||
| 16088 | 2007.12.06 06:15 | close | 5362 | 5.91 | 2.02915 | 2.03407 | 2.02390 | 1034.25 | 178238.72 |
| 16089 | 2007.12.06 06:20 | close | 5363 | 5.91 | 2.02885 | 2.03407 | 2.02590 | 1211.55 | 179450.27 |
| 16090 | 2007.12.06 19:00 | sell | 5364 | 5.98 | 2.02990 | 0.00000 | 0.00000 | ||
| 16091 | 2007.12.06 19:00 | modify | 5364 | 5.98 | 2.02990 | 2.03364 | 2.02490 | ||
| 16092 | 2007.12.06 19:35 | close | 5364 | 5.98 | 2.02635 | 2.03364 | 2.02490 | 2122.90 | 181573.17 |
| 16093 | 2007.12.07 08:00 | sell | 5365 | 6.05 | 2.02640 | 0.00000 | 0.00000 | ||
| 16094 | 2007.12.07 08:00 | modify | 5365 | 6.05 | 2.02640 | 2.02952 | 2.02140 | ||
| 16095 | 2007.12.07 08:00 | sell | 5366 | 6.05 | 2.02640 | 0.00000 | 0.00000 | ||
| 16096 | 2007.12.07 08:00 | modify | 5366 | 6.05 | 2.02640 | 2.02952 | 2.02140 | ||
| 16097 | 2007.12.07 08:05 | close | 5365 | 6.05 | 2.02465 | 2.02952 | 2.02140 | 1058.75 | 182631.92 |
| 16098 | 2007.12.07 08:05 | close | 5366 | 6.05 | 2.02465 | 2.02952 | 2.02140 | 1058.75 | 183690.67 |
| 16099 | 2007.12.12 01:30 | sell | 5367 | 6.12 | 2.03680 | 0.00000 | 0.00000 | ||
| 16100 | 2007.12.12 01:30 | modify | 5367 | 6.12 | 2.03680 | 2.04019 | 2.03180 | ||
| 16101 | 2007.12.12 01:35 | sell | 5368 | 6.12 | 2.03720 | 0.00000 | 0.00000 | ||
| 16102 | 2007.12.12 01:35 | modify | 5368 | 6.12 | 2.03720 | 2.04059 | 2.03020 | ||
| 16103 | 2007.12.12 01:35 | sell | 5369 | 6.12 | 2.03720 | 0.00000 | 0.00000 | ||
| 16104 | 2007.12.12 01:35 | modify | 5369 | 6.12 | 2.03720 | 2.04059 | 2.03220 | ||
| 16105 | 2007.12.12 02:05 | close | 5369 | 6.12 | 2.03655 | 2.04059 | 2.03220 | 397.80 | 184088.47 |
| 16106 | 2007.12.12 02:10 | close | 5368 | 6.12 | 2.03645 | 2.04059 | 2.03020 | 459.00 | 184547.47 |
| 16107 | 2007.12.12 02:40 | close | 5367 | 6.12 | 2.03565 | 2.04019 | 2.03180 | 703.80 | 185251.27 |
| 16108 | 2007.12.12 06:35 | sell | 5370 | 6.18 | 2.03760 | 0.00000 | 0.00000 | ||
| 16109 | 2007.12.12 06:35 | modify | 5370 | 6.18 | 2.03760 | 2.04087 | 2.03260 | ||
| 16110 | 2007.12.12 06:40 | sell | 5371 | 6.18 | 2.03830 | 0.00000 | 0.00000 | ||
| 16111 | 2007.12.12 06:40 | modify | 5371 | 6.18 | 2.03830 | 2.04157 | 2.03130 | ||
| 16112 | 2007.12.12 06:40 | sell | 5372 | 6.18 | 2.03830 | 0.00000 | 0.00000 | ||
| 16113 | 2007.12.12 06:40 | modify | 5372 | 6.18 | 2.03830 | 2.04157 | 2.03130 | ||
| 16114 | 2007.12.12 07:15 | sell | 5373 | 6.18 | 2.03880 | 0.00000 | 0.00000 | ||
| 16115 | 2007.12.12 07:15 | modify | 5373 | 6.18 | 2.03880 | 2.04206 | 2.03380 | ||
| 16116 | 2007.12.12 07:20 | sell | 5374 | 6.18 | 2.03920 | 0.00000 | 0.00000 | ||
| 16117 | 2007.12.12 07:20 | modify | 5374 | 6.18 | 2.03920 | 2.04246 | 2.03220 | ||
| 16118 | 2007.12.12 07:40 | s/l | 5370 | 6.18 | 2.04087 | 2.04087 | 2.03260 | -2020.86 | 183230.41 |
| 16119 | 2007.12.12 07:45 | s/l | 5371 | 6.18 | 2.04157 | 2.04157 | 2.03130 | -2020.86 | 181209.55 |
| 16120 | 2007.12.12 07:45 | s/l | 5372 | 6.18 | 2.04157 | 2.04157 | 2.03130 | -2020.86 | 179188.69 |
| 16121 | 2007.12.12 08:15 | s/l | 5373 | 6.18 | 2.04206 | 2.04206 | 2.03380 | -2014.68 | 177174.01 |
| 16122 | 2007.12.12 08:15 | s/l | 5374 | 6.18 | 2.04246 | 2.04246 | 2.03220 | -2014.68 | 175159.33 |
| 16123 | 2007.12.13 22:05 | sell | 5375 | 5.84 | 2.04040 | 0.00000 | 0.00000 | ||
| 16124 | 2007.12.13 22:05 | modify | 5375 | 5.84 | 2.04040 | 2.04395 | 2.03540 | ||
| 16125 | 2007.12.13 22:10 | sell | 5376 | 5.84 | 2.04090 | 0.00000 | 0.00000 | ||
| 16126 | 2007.12.13 22:10 | modify | 5376 | 5.84 | 2.04090 | 2.04445 | 2.03390 | ||
| 16127 | 2007.12.14 00:55 | s/l | 5375 | 5.84 | 2.04395 | 2.04395 | 2.03540 | -2086.05 | 173073.28 |
| 16128 | 2007.12.14 03:20 | close | 5376 | 5.84 | 2.04065 | 2.04445 | 2.03390 | 133.15 | 173206.43 |
| 16129 | 2007.12.17 03:00 | sell | 5377 | 5.77 | 2.01820 | 0.00000 | 0.00000 | ||
| 16130 | 2007.12.17 03:00 | modify | 5377 | 5.77 | 2.01820 | 2.02180 | 2.01320 | ||
| 16131 | 2007.12.17 03:20 | close | 5377 | 5.77 | 2.01725 | 2.02180 | 2.01320 | 548.15 | 173754.58 |
| 16132 | 2007.12.17 03:45 | sell | 5378 | 5.79 | 2.01840 | 0.00000 | 0.00000 | ||
| 16133 | 2007.12.17 03:45 | modify | 5378 | 5.79 | 2.01840 | 2.02195 | 2.01340 | ||
| 16134 | 2007.12.17 04:05 | sell | 5379 | 5.79 | 2.01960 | 0.00000 | 0.00000 | ||
| 16135 | 2007.12.17 04:05 | modify | 5379 | 5.79 | 2.01960 | 2.02313 | 2.01260 | ||
| 16136 | 2007.12.17 04:05 | sell | 5380 | 5.79 | 2.01960 | 0.00000 | 0.00000 | ||
| 16137 | 2007.12.17 04:05 | modify | 5380 | 5.79 | 2.01960 | 2.02313 | 2.01260 | ||
| 16138 | 2007.12.17 04:05 | sell | 5381 | 5.79 | 2.01960 | 0.00000 | 0.00000 | ||
| 16139 | 2007.12.17 04:05 | modify | 5381 | 5.79 | 2.01960 | 2.02313 | 2.01460 | ||
| 16140 | 2007.12.17 04:05 | sell | 5382 | 5.79 | 2.01960 | 0.00000 | 0.00000 | ||
| 16141 | 2007.12.17 04:05 | modify | 5382 | 5.79 | 2.01960 | 2.02313 | 2.01460 | ||
| 16142 | 2007.12.17 04:25 | sell | 5383 | 5.79 | 2.02020 | 0.00000 | 0.00000 | ||
| 16143 | 2007.12.17 04:25 | modify | 5383 | 5.79 | 2.02020 | 2.02371 | 2.01320 | ||
| 16144 | 2007.12.17 04:25 | sell | 5384 | 5.79 | 2.02020 | 0.00000 | 0.00000 | ||
| 16145 | 2007.12.17 04:25 | modify | 5384 | 5.79 | 2.02020 | 2.02371 | 2.01520 | ||
| 16146 | 2007.12.17 04:40 | close | 5379 | 5.79 | 2.01935 | 2.02313 | 2.01260 | 144.75 | 173899.33 |
| 16147 | 2007.12.17 04:40 | close | 5383 | 5.79 | 2.01935 | 2.02371 | 2.01320 | 492.15 | 174391.48 |
| 16148 | 2007.12.17 06:30 | close | 5380 | 5.79 | 2.01945 | 2.02313 | 2.01260 | 86.85 | 174478.33 |
| 16149 | 2007.12.17 06:35 | close | 5381 | 5.79 | 2.01915 | 2.02313 | 2.01460 | 260.55 | 174738.88 |
| 16150 | 2007.12.17 06:35 | close | 5384 | 5.79 | 2.01915 | 2.02371 | 2.01520 | 607.95 | 175346.83 |
| 16151 | 2007.12.17 08:10 | close | 5378 | 5.79 | 2.01795 | 2.02195 | 2.01340 | 260.55 | 175607.38 |
| 16152 | 2007.12.17 08:15 | close | 5382 | 5.79 | 2.01825 | 2.02313 | 2.01460 | 781.65 | 176389.03 |
| 16153 | 2007.12.17 19:00 | sell | 5385 | 5.88 | 2.02090 | 0.00000 | 0.00000 | ||
| 16154 | 2007.12.17 19:00 | modify | 5385 | 5.88 | 2.02090 | 2.02438 | 2.01590 | ||
| 16155 | 2007.12.18 01:10 | close | 5385 | 5.88 | 2.01965 | 2.02438 | 2.01590 | 722.06 | 177111.10 |
| 16156 | 2007.12.18 22:25 | sell | 5386 | 5.90 | 2.01440 | 0.00000 | 0.00000 | ||
| 16157 | 2007.12.18 22:25 | modify | 5386 | 5.90 | 2.01440 | 2.01778 | 2.00740 | ||
| 16158 | 2007.12.18 22:25 | sell | 5387 | 5.90 | 2.01440 | 0.00000 | 0.00000 | ||
| 16159 | 2007.12.18 22:25 | modify | 5387 | 5.90 | 2.01440 | 2.01778 | 2.00940 | ||
| 16160 | 2007.12.18 22:30 | close | 5386 | 5.90 | 2.01425 | 2.01778 | 2.00740 | 88.50 | 177199.60 |
| 16161 | 2007.12.18 22:45 | sell | 5388 | 5.91 | 2.01460 | 0.00000 | 0.00000 | ||
| 16162 | 2007.12.18 22:45 | modify | 5388 | 5.91 | 2.01460 | 2.01797 | 2.00760 | ||
| 16163 | 2007.12.18 23:50 | close | 5388 | 5.91 | 2.01385 | 2.01797 | 2.00760 | 443.25 | 177642.85 |
| 16164 | 2007.12.19 00:30 | sell | 5389 | 5.92 | 2.01520 | 0.00000 | 0.00000 | ||
| 16165 | 2007.12.19 00:30 | modify | 5389 | 5.92 | 2.01520 | 2.01852 | 2.01020 | ||
| 16166 | 2007.12.19 00:50 | sell | 5390 | 5.92 | 2.01650 | 0.00000 | 0.00000 | ||
| 16167 | 2007.12.19 00:50 | modify | 5390 | 5.92 | 2.01650 | 2.01977 | 2.01150 | ||
| 16168 | 2007.12.19 02:10 | close | 5387 | 5.90 | 2.01345 | 2.01778 | 2.00940 | 547.52 | 178190.37 |
| 16169 | 2007.12.19 02:10 | close | 5389 | 5.92 | 2.01345 | 2.01852 | 2.01020 | 1036.00 | 179226.37 |
| 16170 | 2007.12.19 02:15 | close | 5390 | 5.92 | 2.01335 | 2.01977 | 2.01150 | 1864.80 | 181091.17 |
| 16171 | 2007.12.19 16:05 | sell | 5391 | 6.04 | 2.00690 | 0.00000 | 0.00000 | ||
| 16172 | 2007.12.19 16:05 | modify | 5391 | 6.04 | 2.00690 | 2.01042 | 2.00190 | ||
| 16173 | 2007.12.19 16:10 | sell | 5392 | 6.04 | 2.00670 | 0.00000 | 0.00000 | ||
| 16174 | 2007.12.19 16:10 | modify | 5392 | 6.04 | 2.00670 | 2.01023 | 1.99970 | ||
| 16175 | 2007.12.19 16:15 | close | 5392 | 6.04 | 2.00635 | 2.01023 | 1.99970 | 211.40 | 181302.57 |
| 16176 | 2007.12.19 16:50 | close | 5391 | 6.04 | 2.00475 | 2.01042 | 2.00190 | 1298.60 | 182601.17 |
| 16177 | 2007.12.20 04:00 | sell | 5393 | 6.09 | 1.99840 | 0.00000 | 0.00000 | ||
| 16178 | 2007.12.20 04:00 | modify | 5393 | 6.09 | 1.99840 | 2.00169 | 1.99140 | ||
| 16179 | 2007.12.20 04:00 | sell | 5394 | 6.09 | 1.99840 | 0.00000 | 0.00000 | ||
| 16180 | 2007.12.20 04:00 | modify | 5394 | 6.09 | 1.99840 | 2.00169 | 1.99340 | ||
| 16181 | 2007.12.20 05:35 | close | 5394 | 6.09 | 1.99775 | 2.00169 | 1.99340 | 395.85 | 182997.02 |
| 16182 | 2007.12.20 05:40 | close | 5393 | 6.09 | 1.99745 | 2.00169 | 1.99140 | 578.55 | 183575.57 |
| 16183 | 2007.12.20 23:50 | sell | 5395 | 6.12 | 1.98390 | 0.00000 | 0.00000 | ||
| 16184 | 2007.12.20 23:50 | modify | 5395 | 6.12 | 1.98390 | 1.98717 | 1.97690 | ||
| 16185 | 2007.12.21 01:00 | close | 5395 | 6.12 | 1.98375 | 1.98717 | 1.97690 | 78.34 | 183653.90 |
| 16186 | 2008.01.07 00:00 | sell | 5396 | 6.12 | 1.97360 | 0.00000 | 0.00000 | ||
| 16187 | 2008.01.07 00:00 | modify | 5396 | 6.12 | 1.97360 | 1.97715 | 1.96660 | ||
| 16188 | 2008.01.07 00:05 | close | 5396 | 6.12 | 1.97285 | 1.97715 | 1.96660 | 459.00 | 184112.90 |
| 16189 | 2008.01.08 03:15 | sell | 5397 | 6.14 | 1.97100 | 0.00000 | 0.00000 | ||
| 16190 | 2008.01.08 03:15 | modify | 5397 | 6.14 | 1.97100 | 1.97421 | 1.96400 | ||
| 16191 | 2008.01.08 03:15 | sell | 5398 | 6.14 | 1.97100 | 0.00000 | 0.00000 | ||
| 16192 | 2008.01.08 03:15 | modify | 5398 | 6.14 | 1.97100 | 1.97421 | 1.96600 | ||
| 16193 | 2008.01.08 07:40 | close | 5397 | 6.14 | 1.97075 | 1.97421 | 1.96400 | 153.50 | 184266.40 |
| 16194 | 2008.01.08 08:00 | s/l | 5398 | 6.14 | 1.97421 | 1.97421 | 1.96600 | -1970.94 | 182295.46 |
| 16195 | 2008.01.09 21:30 | sell | 5399 | 6.08 | 1.95800 | 0.00000 | 0.00000 | ||
| 16196 | 2008.01.09 21:30 | modify | 5399 | 6.08 | 1.95800 | 1.96146 | 1.95100 | ||
| 16197 | 2008.01.09 21:35 | sell | 5400 | 6.08 | 1.95820 | 0.00000 | 0.00000 | ||
| 16198 | 2008.01.09 21:35 | modify | 5400 | 6.08 | 1.95820 | 1.96166 | 1.95320 | ||
| 16199 | 2008.01.09 21:45 | sell | 5401 | 6.08 | 1.95860 | 0.00000 | 0.00000 | ||
| 16200 | 2008.01.09 21:45 | modify | 5401 | 6.08 | 1.95860 | 1.96205 | 1.95360 | ||
| 16201 | 2008.01.09 21:55 | close | 5401 | 6.08 | 1.95815 | 1.96205 | 1.95360 | 273.60 | 182569.06 |
| 16202 | 2008.01.09 22:05 | close | 5399 | 6.08 | 1.95805 | 1.96146 | 1.95100 | -30.40 | 182538.66 |
| 16203 | 2008.01.09 23:40 | close | 5400 | 6.08 | 1.95675 | 1.96166 | 1.95320 | 881.60 | 183420.26 |
| 16204 | 2008.01.10 04:50 | sell | 5402 | 6.11 | 1.95880 | 0.00000 | 0.00000 | ||
| 16205 | 2008.01.10 04:50 | modify | 5402 | 6.11 | 1.95880 | 1.96202 | 1.95380 | ||
| 16206 | 2008.01.10 05:10 | close | 5402 | 6.11 | 1.95785 | 1.96202 | 1.95380 | 580.45 | 184000.71 |
| 16207 | 2008.01.16 03:15 | sell | 5403 | 6.13 | 1.96120 | 0.00000 | 0.00000 | ||
| 16208 | 2008.01.16 03:15 | modify | 5403 | 6.13 | 1.96120 | 1.96460 | 1.95420 | ||
| 16209 | 2008.01.16 03:30 | sell | 5404 | 6.13 | 1.96200 | 0.00000 | 0.00000 | ||
| 16210 | 2008.01.16 03:30 | modify | 5404 | 6.13 | 1.96200 | 1.96541 | 1.95700 | ||
| 16211 | 2008.01.16 03:35 | sell | 5405 | 6.13 | 1.96190 | 0.00000 | 0.00000 | ||
| 16212 | 2008.01.16 03:35 | modify | 5405 | 6.13 | 1.96190 | 1.96531 | 1.95490 | ||
| 16213 | 2008.01.16 04:30 | s/l | 5403 | 6.13 | 1.96460 | 1.96460 | 1.95420 | -2084.20 | 181916.51 |
| 16214 | 2008.01.16 04:40 | s/l | 5405 | 6.13 | 1.96531 | 1.96531 | 1.95490 | -2090.33 | 179826.18 |
| 16215 | 2008.01.16 05:00 | s/l | 5404 | 6.13 | 1.96541 | 1.96541 | 1.95700 | -2090.33 | 177735.85 |
| 16216 | 2008.01.16 14:00 | sell | 5406 | 5.92 | 1.96070 | 0.00000 | 0.00000 | ||
| 16217 | 2008.01.16 14:00 | modify | 5406 | 5.92 | 1.96070 | 1.96417 | 1.95570 | ||
| 16218 | 2008.01.16 14:35 | s/l | 5406 | 5.92 | 1.96417 | 1.96417 | 1.95570 | -2054.24 | 175681.61 |
| 16219 | 2008.01.17 20:15 | buy | 5407 | 5.86 | 1.97045 | 0.00000 | 0.00000 | ||
| 16220 | 2008.01.17 20:15 | modify | 5407 | 5.86 | 1.97045 | 1.96642 | 1.97545 | ||
| 16221 | 2008.01.17 20:20 | close | 5407 | 5.86 | 1.97130 | 1.96642 | 1.97545 | 498.10 | 176179.71 |
| 16222 | 2008.01.17 20:45 | buy | 5408 | 5.87 | 1.96985 | 0.00000 | 0.00000 | ||
| 16223 | 2008.01.17 20:45 | modify | 5408 | 5.87 | 1.96985 | 1.96582 | 1.97485 | ||
| 16224 | 2008.01.17 20:50 | close | 5408 | 5.87 | 1.97130 | 1.96582 | 1.97485 | 851.15 | 177030.86 |
| 16225 | 2008.01.21 00:00 | sell | 5409 | 5.90 | 1.95710 | 0.00000 | 0.00000 | ||
| 16226 | 2008.01.21 00:00 | modify | 5409 | 5.90 | 1.95710 | 1.96082 | 1.95010 | ||
| 16227 | 2008.01.21 00:00 | sell | 5410 | 5.90 | 1.95710 | 0.00000 | 0.00000 | ||
| 16228 | 2008.01.21 00:00 | modify | 5410 | 5.90 | 1.95710 | 1.96082 | 1.95210 | ||
| 16229 | 2008.01.21 00:05 | sell | 5411 | 5.90 | 1.95740 | 0.00000 | 0.00000 | ||
| 16230 | 2008.01.21 00:05 | modify | 5411 | 5.90 | 1.95740 | 1.96112 | 1.95040 | ||
| 16231 | 2008.01.21 00:45 | sell | 5412 | 5.90 | 1.95800 | 0.00000 | 0.00000 | ||
| 16232 | 2008.01.21 00:45 | modify | 5412 | 5.90 | 1.95800 | 1.96169 | 1.95100 | ||
| 16233 | 2008.01.21 00:45 | sell | 5413 | 5.90 | 1.95800 | 0.00000 | 0.00000 | ||
| 16234 | 2008.01.21 00:45 | modify | 5413 | 5.90 | 1.95800 | 1.96169 | 1.95300 | ||
| 16235 | 2008.01.21 01:05 | close | 5411 | 5.90 | 1.95595 | 1.96112 | 1.95040 | 855.50 | 177886.36 |
| 16236 | 2008.01.21 01:10 | t/p | 5413 | 5.90 | 1.95300 | 1.96169 | 1.95300 | 2950.00 | 180836.36 |
| 16237 | 2008.01.21 01:10 | close | 5412 | 5.90 | 1.95365 | 1.96169 | 1.95100 | 2566.50 | 183402.86 |
| 16238 | 2008.01.21 01:10 | close | 5409 | 5.90 | 1.95365 | 1.96082 | 1.95010 | 2035.50 | 185438.36 |
| 16239 | 2008.01.21 01:10 | close | 5410 | 5.90 | 1.95365 | 1.96082 | 1.95210 | 2035.50 | 187473.86 |
| 16240 | 2008.01.21 07:30 | sell | 5414 | 6.25 | 1.95280 | 0.00000 | 0.00000 | ||
| 16241 | 2008.01.21 07:30 | modify | 5414 | 6.25 | 1.95280 | 1.95610 | 1.94580 | ||
| 16242 | 2008.01.21 07:30 | sell | 5415 | 6.25 | 1.95280 | 0.00000 | 0.00000 | ||
| 16243 | 2008.01.21 07:30 | modify | 5415 | 6.25 | 1.95280 | 1.95610 | 1.94780 | ||
| 16244 | 2008.01.21 07:35 | sell | 5416 | 6.25 | 1.95290 | 0.00000 | 0.00000 | ||
| 16245 | 2008.01.21 07:35 | modify | 5416 | 6.25 | 1.95290 | 1.95619 | 1.94590 | ||
| 16246 | 2008.01.21 07:45 | close | 5414 | 6.25 | 1.95185 | 1.95610 | 1.94580 | 593.75 | 188067.61 |
| 16247 | 2008.01.21 07:45 | close | 5416 | 6.25 | 1.95185 | 1.95619 | 1.94590 | 656.25 | 188723.86 |
| 16248 | 2008.01.21 07:45 | close | 5415 | 6.25 | 1.95185 | 1.95610 | 1.94780 | 593.75 | 189317.61 |
| 16249 | 2008.01.22 03:30 | sell | 5417 | 6.31 | 1.94370 | 0.00000 | 0.00000 | ||
| 16250 | 2008.01.22 03:30 | modify | 5417 | 6.31 | 1.94370 | 1.94687 | 1.93670 | ||
| 16251 | 2008.01.22 03:30 | sell | 5418 | 6.31 | 1.94370 | 0.00000 | 0.00000 | ||
| 16252 | 2008.01.22 03:30 | modify | 5418 | 6.31 | 1.94370 | 1.94687 | 1.93870 | ||
| 16253 | 2008.01.22 03:35 | sell | 5419 | 6.31 | 1.94350 | 0.00000 | 0.00000 | ||
| 16254 | 2008.01.22 03:35 | modify | 5419 | 6.31 | 1.94350 | 1.94667 | 1.93650 | ||
| 16255 | 2008.01.22 03:50 | close | 5419 | 6.31 | 1.94245 | 1.94667 | 1.93650 | 662.55 | 189980.16 |
| 16256 | 2008.01.22 03:55 | close | 5418 | 6.31 | 1.94175 | 1.94687 | 1.93870 | 1230.45 | 191210.61 |
| 16257 | 2008.01.22 04:40 | close | 5417 | 6.31 | 1.94125 | 1.94687 | 1.93670 | 1545.95 | 192756.56 |
| 16258 | 2008.01.22 09:45 | sell | 5420 | 6.43 | 1.95020 | 0.00000 | 0.00000 | ||
| 16259 | 2008.01.22 09:45 | modify | 5420 | 6.43 | 1.95020 | 1.95352 | 1.94520 | ||
| 16260 | 2008.01.22 12:35 | s/l | 5420 | 6.43 | 1.95352 | 1.95352 | 1.94520 | -2134.76 | 190621.80 |
| 16261 | 2008.01.23 20:20 | sell | 5421 | 6.35 | 1.95180 | 0.00000 | 0.00000 | ||
| 16262 | 2008.01.23 20:20 | modify | 5421 | 6.35 | 1.95180 | 1.95562 | 1.94480 | ||
| 16263 | 2008.01.23 20:30 | sell | 5422 | 6.35 | 1.95400 | 0.00000 | 0.00000 | ||
| 16264 | 2008.01.23 20:30 | modify | 5422 | 6.35 | 1.95400 | 1.95783 | 1.94900 | ||
| 16265 | 2008.01.23 20:30 | sell | 5423 | 6.35 | 1.95400 | 0.00000 | 0.00000 | ||
| 16266 | 2008.01.23 20:30 | modify | 5423 | 6.35 | 1.95400 | 1.95783 | 1.94900 | ||
| 16267 | 2008.01.23 21:05 | s/l | 5421 | 6.35 | 1.95562 | 1.95562 | 1.94480 | -2425.70 | 188196.10 |
| 16268 | 2008.01.23 21:35 | s/l | 5422 | 6.35 | 1.95783 | 1.95783 | 1.94900 | -2432.05 | 185764.05 |
| 16269 | 2008.01.23 21:35 | s/l | 5423 | 6.35 | 1.95783 | 1.95783 | 1.94900 | -2432.05 | 183332.00 |
| 16270 | 2008.01.25 17:50 | buy | 5424 | 6.11 | 1.97835 | 0.00000 | 0.00000 | ||
| 16271 | 2008.01.25 17:50 | modify | 5424 | 6.11 | 1.97835 | 1.97475 | 1.98535 | ||
| 16272 | 2008.01.25 21:00 | close | 5424 | 6.11 | 1.98100 | 1.97475 | 1.98535 | 1619.15 | 184951.15 |
| 16273 | 2008.01.28 01:45 | buy | 5425 | 6.17 | 1.97965 | 0.00000 | 0.00000 | ||
| 16274 | 2008.01.28 01:45 | modify | 5425 | 6.17 | 1.97965 | 1.97622 | 1.98465 | ||
| 16275 | 2008.01.28 03:15 | buy | 5426 | 6.17 | 1.97825 | 0.00000 | 0.00000 | ||
| 16276 | 2008.01.28 03:15 | modify | 5426 | 6.17 | 1.97825 | 1.97492 | 1.98325 | ||
| 16277 | 2008.01.28 04:40 | s/l | 5425 | 6.17 | 1.97622 | 1.97622 | 1.98465 | -2116.31 | 182834.84 |
| 16278 | 2008.01.28 04:45 | buy | 5427 | 6.09 | 1.97555 | 0.00000 | 0.00000 | ||
| 16279 | 2008.01.28 04:45 | modify | 5427 | 6.09 | 1.97555 | 1.97227 | 1.98055 | ||
| 16280 | 2008.01.28 05:10 | s/l | 5426 | 6.17 | 1.97492 | 1.97492 | 1.98325 | -2054.61 | 180780.23 |
| 16281 | 2008.01.28 08:30 | sell | 5428 | 6.03 | 1.97810 | 0.00000 | 0.00000 | ||
| 16282 | 2008.01.28 08:30 | modify | 5428 | 6.03 | 1.97810 | 1.98130 | 1.97310 | ||
| 16283 | 2008.01.28 08:35 | close | 5427 | 6.09 | 1.97870 | 1.97227 | 1.98055 | 1918.35 | 182698.58 |
| 16284 | 2008.01.28 09:50 | s/l | 5428 | 6.03 | 1.98130 | 1.98130 | 1.97310 | -1929.60 | 180768.98 |
| 16285 | 2008.01.29 03:15 | buy | 5429 | 6.03 | 1.98405 | 0.00000 | 0.00000 | ||
| 16286 | 2008.01.29 03:15 | modify | 5429 | 6.03 | 1.98405 | 1.98091 | 1.98905 | ||
| 16287 | 2008.01.29 05:15 | close | 5429 | 6.03 | 1.98430 | 1.98091 | 1.98905 | 150.75 | 180919.73 |
| 16288 | 2008.01.30 06:30 | buy | 5430 | 6.03 | 1.98885 | 0.00000 | 0.00000 | ||
| 16289 | 2008.01.30 06:30 | modify | 5430 | 6.03 | 1.98885 | 1.98581 | 1.99385 | ||
| 16290 | 2008.01.30 07:00 | close | 5430 | 6.03 | 1.99020 | 1.98581 | 1.99385 | 814.05 | 181733.78 |
| 16291 | 2008.01.31 06:10 | sell | 5431 | 6.06 | 1.98710 | 0.00000 | 0.00000 | ||
| 16292 | 2008.01.31 06:10 | modify | 5431 | 6.06 | 1.98710 | 1.99049 | 1.98210 | ||
| 16293 | 2008.01.31 07:20 | s/l | 5431 | 6.06 | 1.99049 | 1.99049 | 1.98210 | -2054.34 | 179679.44 |
| 16294 | 2008.02.01 07:15 | buy | 5432 | 5.99 | 1.98945 | 0.00000 | 0.00000 | ||
| 16295 | 2008.02.01 07:15 | modify | 5432 | 5.99 | 1.98945 | 1.98635 | 1.99445 | ||
| 16296 | 2008.02.01 08:50 | close | 5432 | 5.99 | 1.99070 | 1.98635 | 1.99445 | 748.75 | 180428.19 |
| 16297 | 2008.02.04 03:15 | sell | 5433 | 6.01 | 1.96680 | 0.00000 | 0.00000 | ||
| 16298 | 2008.02.04 03:15 | modify | 5433 | 6.01 | 1.96680 | 1.97052 | 1.96180 | ||
| 16299 | 2008.02.04 03:35 | close | 5433 | 6.01 | 1.96635 | 1.97052 | 1.96180 | 270.45 | 180698.64 |
| 16300 | 2008.02.04 03:40 | sell | 5434 | 6.02 | 1.96710 | 0.00000 | 0.00000 | ||
| 16301 | 2008.02.04 03:40 | modify | 5434 | 6.02 | 1.96710 | 1.97081 | 1.96010 | ||
| 16302 | 2008.02.04 03:50 | sell | 5435 | 6.02 | 1.96730 | 0.00000 | 0.00000 | ||
| 16303 | 2008.02.04 03:50 | modify | 5435 | 6.02 | 1.96730 | 1.97101 | 1.96030 | ||
| 16304 | 2008.02.04 03:50 | sell | 5436 | 6.02 | 1.96730 | 0.00000 | 0.00000 | ||
| 16305 | 2008.02.04 03:50 | modify | 5436 | 6.02 | 1.96730 | 1.97101 | 1.96230 | ||
| 16306 | 2008.02.04 04:00 | sell | 5437 | 6.02 | 1.96760 | 0.00000 | 0.00000 | ||
| 16307 | 2008.02.04 04:00 | modify | 5437 | 6.02 | 1.96760 | 1.97130 | 1.96260 | ||
| 16308 | 2008.02.04 05:40 | close | 5435 | 6.02 | 1.96725 | 1.97101 | 1.96030 | 30.10 | 180728.74 |
| 16309 | 2008.02.04 05:45 | close | 5434 | 6.02 | 1.96695 | 1.97081 | 1.96010 | 90.30 | 180819.04 |
| 16310 | 2008.02.04 05:50 | close | 5436 | 6.02 | 1.96645 | 1.97101 | 1.96230 | 511.70 | 181330.74 |
| 16311 | 2008.02.04 06:10 | close | 5437 | 6.02 | 1.96615 | 1.97130 | 1.96260 | 872.90 | 182203.64 |
| 16312 | 2008.02.04 07:45 | sell | 5438 | 6.07 | 1.96840 | 0.00000 | 0.00000 | ||
| 16313 | 2008.02.04 07:45 | modify | 5438 | 6.07 | 1.96840 | 1.97170 | 1.96140 | ||
| 16314 | 2008.02.04 07:45 | sell | 5439 | 6.07 | 1.96840 | 0.00000 | 0.00000 | ||
| 16315 | 2008.02.04 07:45 | modify | 5439 | 6.07 | 1.96840 | 1.97170 | 1.96340 | ||
| 16316 | 2008.02.04 08:05 | close | 5438 | 6.07 | 1.96735 | 1.97170 | 1.96140 | 637.35 | 182840.99 |
| 16317 | 2008.02.04 08:30 | close | 5439 | 6.07 | 1.96705 | 1.97170 | 1.96340 | 819.45 | 183660.44 |
| 16318 | 2008.02.04 08:35 | sell | 5440 | 6.12 | 1.96950 | 0.00000 | 0.00000 | ||
| 16319 | 2008.02.04 08:35 | modify | 5440 | 6.12 | 1.96950 | 1.97271 | 1.96250 | ||
| 16320 | 2008.02.04 08:45 | sell | 5441 | 6.12 | 1.97050 | 0.00000 | 0.00000 | ||
| 16321 | 2008.02.04 08:45 | modify | 5441 | 6.12 | 1.97050 | 1.97370 | 1.96550 | ||
| 16322 | 2008.02.04 09:00 | s/l | 5440 | 6.12 | 1.97271 | 1.97271 | 1.96250 | -1964.52 | 181695.92 |
| 16323 | 2008.02.04 09:00 | s/l | 5441 | 6.12 | 1.97370 | 1.97370 | 1.96550 | -1958.40 | 179737.52 |
| 16324 | 2008.02.05 23:00 | sell | 5442 | 5.99 | 1.96480 | 0.00000 | 0.00000 | ||
| 16325 | 2008.02.05 23:00 | modify | 5442 | 5.99 | 1.96480 | 1.96836 | 1.95780 | ||
| 16326 | 2008.02.05 23:35 | close | 5442 | 5.99 | 1.96335 | 1.96836 | 1.95780 | 868.55 | 180606.07 |
| 16327 | 2008.02.06 03:00 | sell | 5443 | 6.02 | 1.96540 | 0.00000 | 0.00000 | ||
| 16328 | 2008.02.06 03:00 | modify | 5443 | 6.02 | 1.96540 | 1.96875 | 1.95840 | ||
| 16329 | 2008.02.06 03:00 | sell | 5444 | 6.02 | 1.96540 | 0.00000 | 0.00000 | ||
| 16330 | 2008.02.06 03:00 | modify | 5444 | 6.02 | 1.96540 | 1.96875 | 1.96040 | ||
| 16331 | 2008.02.06 03:20 | close | 5443 | 6.02 | 1.96435 | 1.96875 | 1.95840 | 632.10 | 181238.17 |
| 16332 | 2008.02.06 03:20 | close | 5444 | 6.02 | 1.96435 | 1.96875 | 1.96040 | 632.10 | 181870.27 |
| 16333 | 2008.02.06 03:45 | sell | 5445 | 6.06 | 1.96550 | 0.00000 | 0.00000 | ||
| 16334 | 2008.02.06 03:45 | modify | 5445 | 6.06 | 1.96550 | 1.96882 | 1.96050 | ||
| 16335 | 2008.02.06 05:10 | close | 5445 | 6.06 | 1.96485 | 1.96882 | 1.96050 | 393.90 | 182264.17 |
| 16336 | 2008.02.06 07:25 | sell | 5446 | 6.08 | 1.96600 | 0.00000 | 0.00000 | ||
| 16337 | 2008.02.06 07:25 | modify | 5446 | 6.08 | 1.96600 | 1.96916 | 1.95900 | ||
| 16338 | 2008.02.06 07:45 | close | 5446 | 6.08 | 1.96515 | 1.96916 | 1.95900 | 516.80 | 182780.97 |
| 16339 | 2008.02.06 14:35 | sell | 5447 | 6.09 | 1.96000 | 0.00000 | 0.00000 | ||
| 16340 | 2008.02.06 14:35 | modify | 5447 | 6.09 | 1.96000 | 1.96327 | 1.95300 | ||
| 16341 | 2008.02.06 14:50 | close | 5447 | 6.09 | 1.95865 | 1.96327 | 1.95300 | 822.15 | 183603.12 |
| 16342 | 2008.02.07 06:50 | sell | 5448 | 6.12 | 1.96040 | 0.00000 | 0.00000 | ||
| 16343 | 2008.02.07 06:50 | modify | 5448 | 6.12 | 1.96040 | 1.96350 | 1.95540 | ||
| 16344 | 2008.02.07 06:55 | sell | 5449 | 6.12 | 1.96080 | 0.00000 | 0.00000 | ||
| 16345 | 2008.02.07 06:55 | modify | 5449 | 6.12 | 1.96080 | 1.96390 | 1.95380 | ||
| 16346 | 2008.02.07 08:30 | close | 5449 | 6.12 | 1.95975 | 1.96390 | 1.95380 | 642.60 | 184245.72 |
| 16347 | 2008.02.07 08:30 | close | 5448 | 6.12 | 1.95975 | 1.96350 | 1.95540 | 397.80 | 184643.52 |
| 16348 | 2008.02.07 22:05 | sell | 5450 | 6.15 | 1.94300 | 0.00000 | 0.00000 | ||
| 16349 | 2008.02.07 22:05 | modify | 5450 | 6.15 | 1.94300 | 1.94680 | 1.93600 | ||
| 16350 | 2008.02.07 22:05 | sell | 5451 | 6.15 | 1.94300 | 0.00000 | 0.00000 | ||
| 16351 | 2008.02.07 22:05 | modify | 5451 | 6.15 | 1.94300 | 1.94680 | 1.93800 | ||
| 16352 | 2008.02.07 22:10 | sell | 5452 | 6.15 | 1.94300 | 0.00000 | 0.00000 | ||
| 16353 | 2008.02.07 22:10 | modify | 5452 | 6.15 | 1.94300 | 1.94680 | 1.93600 | ||
| 16354 | 2008.02.07 22:45 | close | 5452 | 6.15 | 1.94235 | 1.94680 | 1.93600 | 399.75 | 185043.27 |
| 16355 | 2008.02.08 01:15 | close | 5451 | 6.15 | 1.94205 | 1.94680 | 1.93800 | 570.72 | 185613.99 |
| 16356 | 2008.02.08 01:25 | close | 5450 | 6.15 | 1.94165 | 1.94680 | 1.93600 | 816.72 | 186430.71 |
| 16357 | 2008.02.08 01:50 | sell | 5453 | 6.21 | 1.94350 | 0.00000 | 0.00000 | ||
| 16358 | 2008.02.08 01:50 | modify | 5453 | 6.21 | 1.94350 | 1.94721 | 1.93650 | ||
| 16359 | 2008.02.08 03:30 | close | 5453 | 6.21 | 1.94355 | 1.94721 | 1.93650 | -31.05 | 186399.66 |
| 16360 | 2008.02.08 08:00 | sell | 5454 | 6.21 | 1.94520 | 0.00000 | 0.00000 | ||
| 16361 | 2008.02.08 08:00 | modify | 5454 | 6.21 | 1.94520 | 1.94858 | 1.93820 | ||
| 16362 | 2008.02.08 08:00 | sell | 5455 | 6.21 | 1.94520 | 0.00000 | 0.00000 | ||
| 16363 | 2008.02.08 08:00 | modify | 5455 | 6.21 | 1.94520 | 1.94858 | 1.94020 | ||
| 16364 | 2008.02.08 08:20 | close | 5455 | 6.21 | 1.94405 | 1.94858 | 1.94020 | 714.15 | 187113.81 |
| 16365 | 2008.02.08 08:25 | close | 5454 | 6.21 | 1.94105 | 1.94858 | 1.93820 | 2577.15 | 189690.96 |
| 16366 | 2008.02.08 09:25 | sell | 5456 | 6.32 | 1.94590 | 0.00000 | 0.00000 | ||
| 16367 | 2008.02.08 09:25 | modify | 5456 | 6.32 | 1.94590 | 1.94924 | 1.93890 | ||
| 16368 | 2008.02.08 09:30 | sell | 5457 | 6.32 | 1.94700 | 0.00000 | 0.00000 | ||
| 16369 | 2008.02.08 09:30 | modify | 5457 | 6.32 | 1.94700 | 1.95035 | 1.94200 | ||
| 16370 | 2008.02.08 10:05 | s/l | 5456 | 6.32 | 1.94924 | 1.94924 | 1.93890 | -2110.88 | 187580.08 |
| 16371 | 2008.02.08 11:05 | s/l | 5457 | 6.32 | 1.95035 | 1.95035 | 1.94200 | -2117.20 | 185462.88 |
| 16372 | 2008.02.14 01:00 | buy | 5458 | 6.18 | 1.96185 | 0.00000 | 0.00000 | ||
| 16373 | 2008.02.14 01:00 | modify | 5458 | 6.18 | 1.96185 | 1.95841 | 1.96685 | ||
| 16374 | 2008.02.14 02:10 | close | 5458 | 6.18 | 1.96330 | 1.95841 | 1.96685 | 896.10 | 186358.98 |
| 16375 | 2008.02.15 09:00 | buy | 5459 | 6.21 | 1.96665 | 0.00000 | 0.00000 | ||
| 16376 | 2008.02.15 09:00 | modify | 5459 | 6.21 | 1.96665 | 1.96360 | 1.97165 | ||
| 16377 | 2008.02.15 10:40 | s/l | 5459 | 6.21 | 1.96360 | 1.96360 | 1.97165 | -1894.05 | 184464.93 |
| 16378 | 2008.02.15 16:00 | sell | 5460 | 6.15 | 1.96380 | 0.00000 | 0.00000 | ||
| 16379 | 2008.02.15 16:00 | modify | 5460 | 6.15 | 1.96380 | 1.96710 | 1.95880 | ||
| 16380 | 2008.02.15 16:20 | sell | 5461 | 6.15 | 1.96530 | 0.00000 | 0.00000 | ||
| 16381 | 2008.02.15 16:20 | modify | 5461 | 6.15 | 1.96530 | 1.96863 | 1.96030 | ||
| 16382 | 2008.02.15 16:55 | close | 5460 | 6.15 | 1.96235 | 1.96710 | 1.95880 | 891.75 | 185356.68 |
| 16383 | 2008.02.15 17:20 | close | 5461 | 6.15 | 1.96225 | 1.96863 | 1.96030 | 1875.75 | 187232.43 |
| 16384 | 2008.02.18 04:00 | sell | 5462 | 6.24 | 1.96070 | 0.00000 | 0.00000 | ||
| 16385 | 2008.02.18 04:00 | modify | 5462 | 6.24 | 1.96070 | 1.96390 | 1.95570 | ||
| 16386 | 2008.02.18 04:25 | sell | 5463 | 6.24 | 1.96120 | 0.00000 | 0.00000 | ||
| 16387 | 2008.02.18 04:25 | modify | 5463 | 6.24 | 1.96120 | 1.96438 | 1.95420 | ||
| 16388 | 2008.02.18 04:35 | close | 5463 | 6.24 | 1.96045 | 1.96438 | 1.95420 | 468.00 | 187700.43 |
| 16389 | 2008.02.18 06:00 | close | 5462 | 6.24 | 1.95975 | 1.96390 | 1.95570 | 592.80 | 188293.23 |
| 16390 | 2008.02.18 16:25 | sell | 5464 | 6.28 | 1.95250 | 0.00000 | 0.00000 | ||
| 16391 | 2008.02.18 16:25 | modify | 5464 | 6.28 | 1.95250 | 1.95573 | 1.94550 | ||
| 16392 | 2008.02.18 16:30 | sell | 5465 | 6.28 | 1.95230 | 0.00000 | 0.00000 | ||
| 16393 | 2008.02.18 16:30 | modify | 5465 | 6.28 | 1.95230 | 1.95554 | 1.94530 | ||
| 16394 | 2008.02.18 16:30 | sell | 5466 | 6.28 | 1.95230 | 0.00000 | 0.00000 | ||
| 16395 | 2008.02.18 16:30 | modify | 5466 | 6.28 | 1.95230 | 1.95554 | 1.94730 | ||
| 16396 | 2008.02.18 16:55 | close | 5465 | 6.28 | 1.95145 | 1.95554 | 1.94530 | 533.80 | 188827.03 |
| 16397 | 2008.02.18 17:45 | close | 5464 | 6.28 | 1.95095 | 1.95573 | 1.94550 | 973.40 | 189800.43 |
| 16398 | 2008.02.18 17:45 | close | 5466 | 6.28 | 1.95095 | 1.95554 | 1.94730 | 847.80 | 190648.23 |
| 16399 | 2008.02.18 21:45 | sell | 5467 | 6.35 | 1.95210 | 0.00000 | 0.00000 | ||
| 16400 | 2008.02.18 21:45 | modify | 5467 | 6.35 | 1.95210 | 1.95533 | 1.94510 | ||
| 16401 | 2008.02.18 22:00 | sell | 5468 | 6.35 | 1.95240 | 0.00000 | 0.00000 | ||
| 16402 | 2008.02.18 22:00 | modify | 5468 | 6.35 | 1.95240 | 1.95563 | 1.94540 | ||
| 16403 | 2008.02.18 22:00 | sell | 5469 | 6.35 | 1.95240 | 0.00000 | 0.00000 | ||
| 16404 | 2008.02.18 22:00 | modify | 5469 | 6.35 | 1.95240 | 1.95563 | 1.94740 | ||
| 16405 | 2008.02.18 22:00 | sell | 5470 | 6.35 | 1.95240 | 0.00000 | 0.00000 | ||
| 16406 | 2008.02.18 22:00 | modify | 5470 | 6.35 | 1.95240 | 1.95563 | 1.94740 | ||
| 16407 | 2008.02.19 00:00 | close | 5467 | 6.35 | 1.95195 | 1.95533 | 1.94510 | 81.28 | 190729.51 |
| 16408 | 2008.02.19 00:05 | close | 5468 | 6.35 | 1.95125 | 1.95563 | 1.94540 | 716.28 | 191445.79 |
| 16409 | 2008.02.19 00:05 | close | 5469 | 6.35 | 1.95125 | 1.95563 | 1.94740 | 716.28 | 192162.07 |
| 16410 | 2008.02.19 00:10 | close | 5470 | 6.35 | 1.95055 | 1.95563 | 1.94740 | 1160.78 | 193322.85 |
| 16411 | 2008.02.19 08:45 | sell | 5471 | 6.44 | 1.95310 | 0.00000 | 0.00000 | ||
| 16412 | 2008.02.19 08:45 | modify | 5471 | 6.44 | 1.95310 | 1.95615 | 1.94810 | ||
| 16413 | 2008.02.19 09:50 | close | 5471 | 6.44 | 1.95035 | 1.95615 | 1.94810 | 1771.00 | 195093.85 |
| 16414 | 2008.02.20 03:50 | sell | 5472 | 6.50 | 1.94920 | 0.00000 | 0.00000 | ||
| 16415 | 2008.02.20 03:50 | modify | 5472 | 6.50 | 1.94920 | 1.95223 | 1.94220 | ||
| 16416 | 2008.02.20 03:50 | sell | 5473 | 6.50 | 1.94920 | 0.00000 | 0.00000 | ||
| 16417 | 2008.02.20 03:50 | modify | 5473 | 6.50 | 1.94920 | 1.95223 | 1.94420 | ||
| 16418 | 2008.02.20 05:45 | sell | 5474 | 6.50 | 1.94990 | 0.00000 | 0.00000 | ||
| 16419 | 2008.02.20 05:45 | modify | 5474 | 6.50 | 1.94990 | 1.95288 | 1.94490 | ||
| 16420 | 2008.02.20 06:20 | close | 5472 | 6.50 | 1.94815 | 1.95223 | 1.94220 | 682.50 | 195776.35 |
| 16421 | 2008.02.20 06:20 | close | 5473 | 6.50 | 1.94815 | 1.95223 | 1.94420 | 682.50 | 196458.85 |
| 16422 | 2008.02.20 06:20 | close | 5474 | 6.50 | 1.94815 | 1.95288 | 1.94490 | 1137.50 | 197596.35 |
| 16423 | 2008.02.20 20:30 | sell | 5475 | 6.59 | 1.94380 | 0.00000 | 0.00000 | ||
| 16424 | 2008.02.20 20:30 | modify | 5475 | 6.59 | 1.94380 | 1.94739 | 1.93880 | ||
| 16425 | 2008.02.20 20:40 | sell | 5476 | 6.59 | 1.94340 | 0.00000 | 0.00000 | ||
| 16426 | 2008.02.20 20:40 | modify | 5476 | 6.59 | 1.94340 | 1.94699 | 1.93640 | ||
| 16427 | 2008.02.20 21:05 | close | 5476 | 6.59 | 1.94305 | 1.94699 | 1.93640 | 230.65 | 197827.00 |
| 16428 | 2008.02.20 21:20 | close | 5475 | 6.59 | 1.94175 | 1.94739 | 1.93880 | 1350.95 | 199177.95 |
| 16429 | 2008.02.21 03:05 | sell | 5477 | 6.64 | 1.94300 | 0.00000 | 0.00000 | ||
| 16430 | 2008.02.21 03:05 | modify | 5477 | 6.64 | 1.94300 | 1.94629 | 1.93600 | ||
| 16431 | 2008.02.21 04:25 | close | 5477 | 6.64 | 1.94245 | 1.94629 | 1.93600 | 365.20 | 199543.15 |
| 16432 | 2008.02.25 03:30 | buy | 5478 | 6.65 | 1.96665 | 0.00000 | 0.00000 | ||
| 16433 | 2008.02.25 03:30 | modify | 5478 | 6.65 | 1.96665 | 1.96350 | 1.97165 | ||
| 16434 | 2008.02.25 08:30 | s/l | 5478 | 6.65 | 1.96350 | 1.96350 | 1.97165 | -2094.75 | 197448.40 |
| 16435 | 2008.02.26 03:30 | buy | 5479 | 6.58 | 1.96565 | 0.00000 | 0.00000 | ||
| 16436 | 2008.02.26 03:30 | modify | 5479 | 6.58 | 1.96565 | 1.96269 | 1.97065 | ||
| 16437 | 2008.02.26 05:10 | close | 5479 | 6.58 | 1.96670 | 1.96269 | 1.97065 | 690.90 | 198139.30 |
| 16438 | 2008.02.27 01:20 | buy | 5480 | 6.60 | 1.98565 | 0.00000 | 0.00000 | ||
| 16439 | 2008.02.27 01:20 | modify | 5480 | 6.60 | 1.98565 | 1.98217 | 1.99265 | ||
| 16440 | 2008.02.27 03:10 | buy | 5481 | 6.60 | 1.98515 | 0.00000 | 0.00000 | ||
| 16441 | 2008.02.27 03:10 | modify | 5481 | 6.60 | 1.98515 | 1.98172 | 1.99215 | ||
| 16442 | 2008.02.27 03:15 | buy | 5482 | 6.60 | 1.98535 | 0.00000 | 0.00000 | ||
| 16443 | 2008.02.27 03:15 | modify | 5482 | 6.60 | 1.98535 | 1.98193 | 1.99035 | ||
| 16444 | 2008.02.27 03:20 | buy | 5483 | 6.60 | 1.98475 | 0.00000 | 0.00000 | ||
| 16445 | 2008.02.27 03:20 | modify | 5483 | 6.60 | 1.98475 | 1.98133 | 1.99175 | ||
| 16446 | 2008.02.27 03:20 | buy | 5484 | 6.60 | 1.98475 | 0.00000 | 0.00000 | ||
| 16447 | 2008.02.27 03:20 | modify | 5484 | 6.60 | 1.98475 | 1.98133 | 1.98975 | ||
| 16448 | 2008.02.27 04:05 | close | 5482 | 6.60 | 1.98620 | 1.98193 | 1.99035 | 561.00 | 198700.30 |
| 16449 | 2008.02.27 04:10 | close | 5483 | 6.60 | 1.98680 | 1.98133 | 1.99175 | 1353.00 | 200053.30 |
| 16450 | 2008.02.27 04:10 | close | 5480 | 6.60 | 1.98680 | 1.98217 | 1.99265 | 759.00 | 200812.30 |
| 16451 | 2008.02.27 04:10 | close | 5484 | 6.60 | 1.98680 | 1.98133 | 1.98975 | 1353.00 | 202165.30 |
| 16452 | 2008.02.27 04:15 | close | 5481 | 6.60 | 1.98660 | 1.98172 | 1.99215 | 957.00 | 203122.30 |
| 16453 | 2008.02.27 20:15 | buy | 5485 | 6.77 | 1.98495 | 0.00000 | 0.00000 | ||
| 16454 | 2008.02.27 20:15 | modify | 5485 | 6.77 | 1.98495 | 1.98119 | 1.98995 | ||
| 16455 | 2008.02.27 20:35 | buy | 5486 | 6.77 | 1.98275 | 0.00000 | 0.00000 | ||
| 16456 | 2008.02.27 20:35 | modify | 5486 | 6.77 | 1.98275 | 1.97900 | 1.98775 | ||
| 16457 | 2008.02.27 21:30 | s/l | 5485 | 6.77 | 1.98119 | 1.98119 | 1.98995 | -2545.52 | 200576.78 |
| 16458 | 2008.02.27 22:25 | s/l | 5486 | 6.77 | 1.97900 | 1.97900 | 1.98775 | -2538.75 | 198038.03 |
| 16459 | 2008.02.28 07:45 | buy | 5487 | 6.60 | 1.98275 | 0.00000 | 0.00000 | ||
| 16460 | 2008.02.28 07:45 | modify | 5487 | 6.60 | 1.98275 | 1.97957 | 1.98775 | ||
| 16461 | 2008.02.28 08:25 | s/l | 5487 | 6.60 | 1.97957 | 1.97957 | 1.98775 | -2098.80 | 195939.23 |
| 16462 | 2008.02.28 22:55 | buy | 5488 | 6.53 | 1.98925 | 0.00000 | 0.00000 | ||
| 16463 | 2008.02.28 22:55 | modify | 5488 | 6.53 | 1.98925 | 1.98575 | 1.99625 | ||
| 16464 | 2008.02.28 22:55 | buy | 5489 | 6.53 | 1.98925 | 0.00000 | 0.00000 | ||
| 16465 | 2008.02.28 22:55 | modify | 5489 | 6.53 | 1.98925 | 1.98575 | 1.99425 | ||
| 16466 | 2008.02.28 22:55 | buy | 5490 | 6.53 | 1.98925 | 0.00000 | 0.00000 | ||
| 16467 | 2008.02.28 22:55 | modify | 5490 | 6.53 | 1.98925 | 1.98575 | 1.99425 | ||
| 16468 | 2008.02.28 23:00 | buy | 5491 | 6.53 | 1.98895 | 0.00000 | 0.00000 | ||
| 16469 | 2008.02.28 23:00 | modify | 5491 | 6.53 | 1.98895 | 1.98544 | 1.99595 | ||
| 16470 | 2008.02.28 23:30 | buy | 5492 | 6.53 | 1.98835 | 0.00000 | 0.00000 | ||
| 16471 | 2008.02.28 23:30 | modify | 5492 | 6.53 | 1.98835 | 1.98487 | 1.99535 | ||
| 16472 | 2008.02.28 23:30 | buy | 5493 | 6.53 | 1.98835 | 0.00000 | 0.00000 | ||
| 16473 | 2008.02.28 23:30 | modify | 5493 | 6.53 | 1.98835 | 1.98487 | 1.99535 | ||
| 16474 | 2008.02.28 23:30 | buy | 5494 | 6.53 | 1.98835 | 0.00000 | 0.00000 | ||
| 16475 | 2008.02.28 23:30 | modify | 5494 | 6.53 | 1.98835 | 1.98487 | 1.99335 | ||
| 16476 | 2008.02.28 23:30 | buy | 5495 | 6.53 | 1.98835 | 0.00000 | 0.00000 | ||
| 16477 | 2008.02.28 23:30 | modify | 5495 | 6.53 | 1.98835 | 1.98487 | 1.99335 | ||
| 16478 | 2008.02.29 00:50 | close | 5489 | 6.53 | 1.99030 | 1.98575 | 1.99425 | 681.73 | 196620.97 |
| 16479 | 2008.02.29 00:50 | close | 5494 | 6.53 | 1.99030 | 1.98487 | 1.99335 | 1269.43 | 197890.40 |
| 16480 | 2008.02.29 00:50 | close | 5490 | 6.53 | 1.99030 | 1.98575 | 1.99425 | 681.73 | 198572.13 |
| 16481 | 2008.02.29 00:50 | close | 5495 | 6.53 | 1.99030 | 1.98487 | 1.99335 | 1269.43 | 199841.56 |
| 16482 | 2008.02.29 03:25 | close | 5491 | 6.53 | 1.98910 | 1.98544 | 1.99595 | 94.03 | 199935.59 |
| 16483 | 2008.02.29 03:25 | close | 5493 | 6.53 | 1.98910 | 1.98487 | 1.99535 | 485.83 | 200421.43 |
| 16484 | 2008.02.29 06:30 | buy | 5496 | 6.68 | 1.98675 | 0.00000 | 0.00000 | ||
| 16485 | 2008.02.29 06:30 | modify | 5496 | 6.68 | 1.98675 | 1.98347 | 1.99175 | ||
| 16486 | 2008.02.29 07:05 | close | 5492 | 6.53 | 1.98860 | 1.98487 | 1.99535 | 159.33 | 200580.76 |
| 16487 | 2008.02.29 07:05 | close | 5496 | 6.68 | 1.98860 | 1.98347 | 1.99175 | 1235.80 | 201816.56 |
| 16488 | 2008.02.29 08:05 | s/l | 5488 | 6.53 | 1.98575 | 1.98575 | 1.99625 | -2289.42 | 199527.14 |
| 16489 | 2008.03.03 00:40 | buy | 5497 | 6.65 | 1.98595 | 0.00000 | 0.00000 | ||
| 16490 | 2008.03.03 00:40 | modify | 5497 | 6.65 | 1.98595 | 1.98232 | 1.99095 | ||
| 16491 | 2008.03.03 09:00 | s/l | 5497 | 6.65 | 1.98232 | 1.98232 | 1.99095 | -2413.95 | 197113.19 |
| 16492 | 2008.03.04 17:15 | buy | 5498 | 6.57 | 1.98585 | 0.00000 | 0.00000 | ||
| 16493 | 2008.03.04 17:15 | modify | 5498 | 6.57 | 1.98585 | 1.98254 | 1.99285 | ||
| 16494 | 2008.03.04 20:20 | s/l | 5498 | 6.57 | 1.98254 | 1.98254 | 1.99285 | -2174.67 | 194938.52 |
| 16495 | 2008.03.05 14:40 | sell | 5499 | 6.50 | 1.98180 | 0.00000 | 0.00000 | ||
| 16496 | 2008.03.05 14:40 | modify | 5499 | 6.50 | 1.98180 | 1.98514 | 1.97680 | ||
| 16497 | 2008.03.05 16:15 | s/l | 5499 | 6.50 | 1.98514 | 1.98514 | 1.97680 | -2171.00 | 192767.52 |
| 16498 | 2008.03.06 00:55 | buy | 5500 | 6.43 | 1.99095 | 0.00000 | 0.00000 | ||
| 16499 | 2008.03.06 00:55 | modify | 5500 | 6.43 | 1.99095 | 1.98743 | 1.99795 | ||
| 16500 | 2008.03.06 01:55 | close | 5500 | 6.43 | 1.99170 | 1.98743 | 1.99795 | 482.25 | 193249.77 |
| 16501 | 2008.03.06 03:00 | buy | 5501 | 6.44 | 1.99015 | 0.00000 | 0.00000 | ||
| 16502 | 2008.03.06 03:00 | modify | 5501 | 6.44 | 1.99015 | 1.98671 | 1.99715 | ||
| 16503 | 2008.03.06 03:05 | buy | 5502 | 6.44 | 1.98965 | 0.00000 | 0.00000 | ||
| 16504 | 2008.03.06 03:05 | modify | 5502 | 6.44 | 1.98965 | 1.98621 | 1.99665 | ||
| 16505 | 2008.03.06 06:25 | close | 5501 | 6.44 | 1.99110 | 1.98671 | 1.99715 | 611.80 | 193861.57 |
| 16506 | 2008.03.06 06:30 | close | 5502 | 6.44 | 1.99130 | 1.98621 | 1.99665 | 1062.60 | 194924.17 |
| 16507 | 2008.03.07 16:35 | buy | 5503 | 6.50 | 2.01315 | 0.00000 | 0.00000 | ||
| 16508 | 2008.03.07 16:35 | modify | 5503 | 6.50 | 2.01315 | 2.00959 | 2.02015 | ||
| 16509 | 2008.03.07 20:10 | close | 5503 | 6.50 | 2.01520 | 2.00959 | 2.02015 | 1332.50 | 196256.67 |
| 16510 | 2008.03.10 05:15 | buy | 5504 | 6.54 | 2.01815 | 0.00000 | 0.00000 | ||
| 16511 | 2008.03.10 05:15 | modify | 5504 | 6.54 | 2.01815 | 2.01455 | 2.02315 | ||
| 16512 | 2008.03.10 05:30 | close | 5504 | 6.54 | 2.01930 | 2.01455 | 2.02315 | 752.10 | 197008.77 |
| 16513 | 2008.03.10 07:00 | buy | 5505 | 6.57 | 2.01795 | 0.00000 | 0.00000 | ||
| 16514 | 2008.03.10 07:00 | modify | 5505 | 6.57 | 2.01795 | 2.01441 | 2.02295 | ||
| 16515 | 2008.03.10 07:15 | buy | 5506 | 6.57 | 2.01705 | 0.00000 | 0.00000 | ||
| 16516 | 2008.03.10 07:15 | modify | 5506 | 6.57 | 2.01705 | 2.01354 | 2.02405 | ||
| 16517 | 2008.03.10 07:40 | buy | 5507 | 6.57 | 2.01605 | 0.00000 | 0.00000 | ||
| 16518 | 2008.03.10 07:40 | modify | 5507 | 6.57 | 2.01605 | 2.01263 | 2.02305 | ||
| 16519 | 2008.03.10 08:50 | close | 5506 | 6.57 | 2.01840 | 2.01354 | 2.02405 | 886.95 | 197895.72 |
| 16520 | 2008.03.10 08:50 | close | 5505 | 6.57 | 2.01840 | 2.01441 | 2.02295 | 295.65 | 198191.37 |
| 16521 | 2008.03.10 08:55 | close | 5507 | 6.57 | 2.01830 | 2.01263 | 2.02305 | 1478.25 | 199669.62 |
| 16522 | 2008.03.12 09:45 | buy | 5508 | 6.66 | 2.01055 | 0.00000 | 0.00000 | ||
| 16523 | 2008.03.12 09:45 | modify | 5508 | 6.66 | 2.01055 | 2.00752 | 2.01755 | ||
| 16524 | 2008.03.12 09:45 | buy | 5509 | 6.66 | 2.01055 | 0.00000 | 0.00000 | ||
| 16525 | 2008.03.12 09:45 | modify | 5509 | 6.66 | 2.01055 | 2.00752 | 2.01555 | ||
| 16526 | 2008.03.12 09:45 | buy | 5510 | 6.66 | 2.01055 | 0.00000 | 0.00000 | ||
| 16527 | 2008.03.12 09:45 | modify | 5510 | 6.66 | 2.01055 | 2.00752 | 2.01555 | ||
| 16528 | 2008.03.12 10:15 | close | 5510 | 6.66 | 2.01100 | 2.00752 | 2.01555 | 299.70 | 199969.32 |
| 16529 | 2008.03.12 10:45 | close | 5508 | 6.66 | 2.01230 | 2.00752 | 2.01755 | 1165.50 | 201134.82 |
| 16530 | 2008.03.12 10:45 | close | 5509 | 6.66 | 2.01230 | 2.00752 | 2.01555 | 1165.50 | 202300.32 |
| 16531 | 2008.03.13 14:15 | buy | 5511 | 6.74 | 2.03415 | 0.00000 | 0.00000 | ||
| 16532 | 2008.03.13 14:15 | modify | 5511 | 6.74 | 2.03415 | 2.03059 | 2.04115 | ||
| 16533 | 2008.03.13 14:50 | close | 5511 | 6.74 | 2.03680 | 2.03059 | 2.04115 | 1786.10 | 204086.42 |
| 16534 | 2008.03.13 16:10 | buy | 5512 | 6.80 | 2.03425 | 0.00000 | 0.00000 | ||
| 16535 | 2008.03.13 16:10 | modify | 5512 | 6.80 | 2.03425 | 2.03059 | 2.04125 | ||
| 16536 | 2008.03.13 16:10 | buy | 5513 | 6.80 | 2.03425 | 0.00000 | 0.00000 | ||
| 16537 | 2008.03.13 16:10 | modify | 5513 | 6.80 | 2.03425 | 2.03059 | 2.03925 | ||
| 16538 | 2008.03.13 16:35 | buy | 5514 | 6.80 | 2.03215 | 0.00000 | 0.00000 | ||
| 16539 | 2008.03.13 16:35 | modify | 5514 | 6.80 | 2.03215 | 2.02846 | 2.03915 | ||
| 16540 | 2008.03.13 16:35 | buy | 5515 | 6.80 | 2.03215 | 0.00000 | 0.00000 | ||
| 16541 | 2008.03.13 16:35 | modify | 5515 | 6.80 | 2.03215 | 2.02846 | 2.03915 | ||
| 16542 | 2008.03.13 16:40 | s/l | 5512 | 6.80 | 2.03059 | 2.03059 | 2.04125 | -2488.80 | 201597.62 |
| 16543 | 2008.03.13 16:40 | s/l | 5513 | 6.80 | 2.03059 | 2.03059 | 2.03925 | -2488.80 | 199108.82 |
| 16544 | 2008.03.13 16:45 | buy | 5516 | 6.64 | 2.03035 | 0.00000 | 0.00000 | ||
| 16545 | 2008.03.13 16:45 | modify | 5516 | 6.64 | 2.03035 | 2.02666 | 2.03535 | ||
| 16546 | 2008.03.13 18:40 | s/l | 5514 | 6.80 | 2.02846 | 2.02846 | 2.03915 | -2509.20 | 196599.62 |
| 16547 | 2008.03.13 18:40 | s/l | 5515 | 6.80 | 2.02846 | 2.02846 | 2.03915 | -2509.20 | 194090.42 |
| 16548 | 2008.03.13 19:30 | buy | 5517 | 6.47 | 2.02845 | 0.00000 | 0.00000 | ||
| 16549 | 2008.03.13 19:30 | modify | 5517 | 6.47 | 2.02845 | 2.02474 | 2.03345 | ||
| 16550 | 2008.03.13 21:50 | close | 5516 | 6.64 | 2.03270 | 2.02666 | 2.03535 | 1560.40 | 195650.82 |
| 16551 | 2008.03.13 21:55 | t/p | 5517 | 6.47 | 2.03345 | 2.02474 | 2.03345 | 3235.00 | 198885.82 |
| 16552 | 2008.03.18 03:35 | sell | 5518 | 6.63 | 2.00020 | 0.00000 | 0.00000 | ||
| 16553 | 2008.03.18 03:35 | modify | 5518 | 6.63 | 2.00020 | 2.00393 | 1.99320 | ||
| 16554 | 2008.03.18 03:55 | sell | 5519 | 6.63 | 2.00210 | 0.00000 | 0.00000 | ||
| 16555 | 2008.03.18 03:55 | modify | 5519 | 6.63 | 2.00210 | 2.00579 | 1.99510 | ||
| 16556 | 2008.03.18 04:15 | s/l | 5518 | 6.63 | 2.00393 | 2.00393 | 1.99320 | -2472.99 | 196412.83 |
| 16557 | 2008.03.18 04:15 | sell | 5520 | 6.55 | 2.00380 | 0.00000 | 0.00000 | ||
| 16558 | 2008.03.18 04:15 | modify | 5520 | 6.55 | 2.00380 | 2.00745 | 1.99880 | ||
| 16559 | 2008.03.18 06:25 | close | 5519 | 6.63 | 2.00215 | 2.00579 | 1.99510 | -33.15 | 196379.68 |
| 16560 | 2008.03.18 10:00 | s/l | 5520 | 6.55 | 2.00745 | 2.00745 | 1.99880 | -2390.75 | 193988.93 |
| 16561 | 2008.03.18 19:25 | buy | 5521 | 6.47 | 2.01785 | 0.00000 | 0.00000 | ||
| 16562 | 2008.03.18 19:25 | modify | 5521 | 6.47 | 2.01785 | 2.01393 | 2.02485 | ||
| 16563 | 2008.03.18 19:45 | buy | 5522 | 6.47 | 2.01715 | 0.00000 | 0.00000 | ||
| 16564 | 2008.03.18 19:45 | modify | 5522 | 6.47 | 2.01715 | 2.01318 | 2.02215 | ||
| 16565 | 2008.03.18 19:50 | buy | 5523 | 6.47 | 2.01555 | 0.00000 | 0.00000 | ||
| 16566 | 2008.03.18 19:50 | modify | 5523 | 6.47 | 2.01555 | 2.01158 | 2.02255 | ||
| 16567 | 2008.03.18 19:50 | buy | 5524 | 6.47 | 2.01555 | 0.00000 | 0.00000 | ||
| 16568 | 2008.03.18 19:50 | modify | 5524 | 6.47 | 2.01555 | 2.01158 | 2.02055 | ||
| 16569 | 2008.03.18 20:15 | s/l | 5521 | 6.47 | 2.01393 | 2.01393 | 2.02485 | -2536.24 | 191452.69 |
| 16570 | 2008.03.18 20:15 | buy | 5525 | 6.38 | 2.01335 | 0.00000 | 0.00000 | ||
| 16571 | 2008.03.18 20:15 | modify | 5525 | 6.38 | 2.01335 | 2.00933 | 2.02035 | ||
| 16572 | 2008.03.18 20:15 | buy | 5526 | 6.38 | 2.01335 | 0.00000 | 0.00000 | ||
| 16573 | 2008.03.18 20:15 | modify | 5526 | 6.38 | 2.01335 | 2.00933 | 2.01835 | ||
| 16574 | 2008.03.18 20:15 | buy | 5527 | 6.38 | 2.01335 | 0.00000 | 0.00000 | ||
| 16575 | 2008.03.18 20:15 | modify | 5527 | 6.38 | 2.01335 | 2.00933 | 2.01835 | ||
| 16576 | 2008.03.18 20:20 | s/l | 5522 | 6.47 | 2.01318 | 2.01318 | 2.02215 | -2568.59 | 188884.10 |
| 16577 | 2008.03.18 20:45 | s/l | 5523 | 6.47 | 2.01158 | 2.01158 | 2.02255 | -2568.59 | 186315.51 |
| 16578 | 2008.03.18 20:45 | s/l | 5524 | 6.47 | 2.01158 | 2.01158 | 2.02055 | -2568.59 | 183746.92 |
| 16579 | 2008.03.18 20:55 | s/l | 5525 | 6.38 | 2.00933 | 2.00933 | 2.02035 | -2564.76 | 181182.16 |
| 16580 | 2008.03.18 20:55 | s/l | 5526 | 6.38 | 2.00933 | 2.00933 | 2.01835 | -2564.76 | 178617.40 |
| 16581 | 2008.03.18 20:55 | s/l | 5527 | 6.38 | 2.00933 | 2.00933 | 2.01835 | -2564.76 | 176052.64 |
| 16582 | 2008.03.20 00:20 | sell | 5528 | 5.87 | 1.98660 | 0.00000 | 0.00000 | ||
| 16583 | 2008.03.20 00:20 | modify | 5528 | 5.87 | 1.98660 | 1.99039 | 1.97960 | ||
| 16584 | 2008.03.20 00:20 | sell | 5529 | 5.87 | 1.98660 | 0.00000 | 0.00000 | ||
| 16585 | 2008.03.20 00:20 | modify | 5529 | 5.87 | 1.98660 | 1.99039 | 1.98160 | ||
| 16586 | 2008.03.20 00:25 | sell | 5530 | 5.87 | 1.98710 | 0.00000 | 0.00000 | ||
| 16587 | 2008.03.20 00:25 | modify | 5530 | 5.87 | 1.98710 | 1.99089 | 1.98010 | ||
| 16588 | 2008.03.20 00:35 | close | 5530 | 5.87 | 1.98525 | 1.99089 | 1.98010 | 1085.95 | 177138.59 |
| 16589 | 2008.03.20 00:50 | close | 5528 | 5.87 | 1.98375 | 1.99039 | 1.97960 | 1672.95 | 178811.54 |
| 16590 | 2008.03.20 00:50 | close | 5529 | 5.87 | 1.98375 | 1.99039 | 1.98160 | 1672.95 | 180484.49 |
| 16591 | 2008.03.20 08:15 | sell | 5531 | 6.02 | 1.98350 | 0.00000 | 0.00000 | ||
| 16592 | 2008.03.20 08:15 | modify | 5531 | 6.02 | 1.98350 | 1.98679 | 1.97850 | ||
| 16593 | 2008.03.20 08:25 | close | 5531 | 6.02 | 1.98155 | 1.98679 | 1.97850 | 1173.90 | 181658.39 |
| 16594 | 2008.03.24 06:55 | sell | 5532 | 6.06 | 1.97950 | 0.00000 | 0.00000 | ||
| 16595 | 2008.03.24 06:55 | modify | 5532 | 6.06 | 1.97950 | 1.98236 | 1.97250 | ||
| 16596 | 2008.03.24 06:55 | sell | 5533 | 6.06 | 1.97950 | 0.00000 | 0.00000 | ||
| 16597 | 2008.03.24 06:55 | modify | 5533 | 6.06 | 1.97950 | 1.98236 | 1.97450 | ||
| 16598 | 2008.03.24 07:05 | close | 5532 | 6.06 | 1.97765 | 1.98236 | 1.97250 | 1121.10 | 182779.49 |
| 16599 | 2008.03.24 07:45 | sell | 5534 | 6.09 | 1.98020 | 0.00000 | 0.00000 | ||
| 16600 | 2008.03.24 07:45 | modify | 5534 | 6.09 | 1.98020 | 1.98307 | 1.97320 | ||
| 16601 | 2008.03.24 07:45 | sell | 5535 | 6.09 | 1.98020 | 0.00000 | 0.00000 | ||
| 16602 | 2008.03.24 07:45 | modify | 5535 | 6.09 | 1.98020 | 1.98307 | 1.97520 | ||
| 16603 | 2008.03.24 08:25 | close | 5534 | 6.09 | 1.97915 | 1.98307 | 1.97320 | 639.45 | 183418.94 |
| 16604 | 2008.03.24 10:55 | s/l | 5533 | 6.06 | 1.98236 | 1.98236 | 1.97450 | -1733.16 | 181685.78 |
| 16605 | 2008.03.24 10:55 | s/l | 5535 | 6.09 | 1.98307 | 1.98307 | 1.97520 | -1747.83 | 179937.95 |
| 16606 | 2008.03.26 05:45 | buy | 5536 | 6.00 | 2.00345 | 0.00000 | 0.00000 | ||
| 16607 | 2008.03.26 05:45 | modify | 5536 | 6.00 | 2.00345 | 2.00018 | 2.00845 | ||
| 16608 | 2008.03.26 07:00 | buy | 5537 | 6.00 | 2.00315 | 0.00000 | 0.00000 | ||
| 16609 | 2008.03.26 07:00 | modify | 5537 | 6.00 | 2.00315 | 1.99994 | 2.01015 | ||
| 16610 | 2008.03.26 07:00 | buy | 5538 | 6.00 | 2.00315 | 0.00000 | 0.00000 | ||
| 16611 | 2008.03.26 07:00 | modify | 5538 | 6.00 | 2.00315 | 1.99994 | 2.00815 | ||
| 16612 | 2008.03.26 07:45 | buy | 5539 | 6.00 | 2.00245 | 0.00000 | 0.00000 | ||
| 16613 | 2008.03.26 07:45 | modify | 5539 | 6.00 | 2.00245 | 1.99926 | 2.00945 | ||
| 16614 | 2008.03.26 07:45 | buy | 5540 | 6.00 | 2.00245 | 0.00000 | 0.00000 | ||
| 16615 | 2008.03.26 07:45 | modify | 5540 | 6.00 | 2.00245 | 1.99926 | 2.00945 | ||
| 16616 | 2008.03.26 07:45 | buy | 5541 | 6.00 | 2.00245 | 0.00000 | 0.00000 | ||
| 16617 | 2008.03.26 07:45 | modify | 5541 | 6.00 | 2.00245 | 1.99926 | 2.00745 | ||
| 16618 | 2008.03.26 07:45 | buy | 5542 | 6.00 | 2.00245 | 0.00000 | 0.00000 | ||
| 16619 | 2008.03.26 07:45 | modify | 5542 | 6.00 | 2.00245 | 1.99926 | 2.00745 | ||
| 16620 | 2008.03.26 08:10 | close | 5539 | 6.00 | 2.00470 | 1.99926 | 2.00945 | 1350.00 | 181287.95 |
| 16621 | 2008.03.26 08:10 | close | 5537 | 6.00 | 2.00470 | 1.99994 | 2.01015 | 930.00 | 182217.95 |
| 16622 | 2008.03.26 08:10 | close | 5540 | 6.00 | 2.00470 | 1.99926 | 2.00945 | 1350.00 | 183567.95 |
| 16623 | 2008.03.26 08:10 | close | 5538 | 6.00 | 2.00470 | 1.99994 | 2.00815 | 930.00 | 184497.95 |
| 16624 | 2008.03.26 08:10 | close | 5536 | 6.00 | 2.00470 | 2.00018 | 2.00845 | 750.00 | 185247.95 |
| 16625 | 2008.03.26 08:10 | close | 5542 | 6.00 | 2.00470 | 1.99926 | 2.00745 | 1350.00 | 186597.95 |
| 16626 | 2008.03.26 08:15 | close | 5541 | 6.00 | 2.00510 | 1.99926 | 2.00745 | 1590.00 | 188187.95 |
| 16627 | 2008.03.27 03:00 | buy | 5543 | 6.27 | 2.00585 | 0.00000 | 0.00000 | ||
| 16628 | 2008.03.27 03:00 | modify | 5543 | 6.27 | 2.00585 | 2.00235 | 2.01285 | ||
| 16629 | 2008.03.27 03:00 | buy | 5544 | 6.27 | 2.00585 | 0.00000 | 0.00000 | ||
| 16630 | 2008.03.27 03:00 | modify | 5544 | 6.27 | 2.00585 | 2.00235 | 2.01085 | ||
| 16631 | 2008.03.27 03:00 | buy | 5545 | 6.27 | 2.00585 | 0.00000 | 0.00000 | ||
| 16632 | 2008.03.27 03:00 | modify | 5545 | 6.27 | 2.00585 | 2.00235 | 2.01085 | ||
| 16633 | 2008.03.27 03:30 | buy | 5546 | 6.27 | 2.00525 | 0.00000 | 0.00000 | ||
| 16634 | 2008.03.27 03:30 | modify | 5546 | 6.27 | 2.00525 | 2.00176 | 2.01225 | ||
| 16635 | 2008.03.27 03:30 | buy | 5547 | 6.27 | 2.00525 | 0.00000 | 0.00000 | ||
| 16636 | 2008.03.27 03:30 | modify | 5547 | 6.27 | 2.00525 | 2.00176 | 2.01025 | ||
| 16637 | 2008.03.27 03:30 | buy | 5548 | 6.27 | 2.00525 | 0.00000 | 0.00000 | ||
| 16638 | 2008.03.27 03:30 | modify | 5548 | 6.27 | 2.00525 | 2.00176 | 2.01025 | ||
| 16639 | 2008.03.27 06:30 | close | 5544 | 6.27 | 2.00600 | 2.00235 | 2.01085 | 94.05 | 188282.00 |
| 16640 | 2008.03.27 06:30 | close | 5547 | 6.27 | 2.00600 | 2.00176 | 2.01025 | 470.25 | 188752.25 |
| 16641 | 2008.03.27 06:35 | close | 5543 | 6.27 | 2.00730 | 2.00235 | 2.01285 | 909.15 | 189661.40 |
| 16642 | 2008.03.27 06:35 | close | 5546 | 6.27 | 2.00730 | 2.00176 | 2.01225 | 1285.35 | 190946.75 |
| 16643 | 2008.03.27 06:35 | close | 5545 | 6.27 | 2.00730 | 2.00235 | 2.01085 | 909.15 | 191855.90 |
| 16644 | 2008.03.27 07:00 | close | 5548 | 6.27 | 2.00670 | 2.00176 | 2.01025 | 909.15 | 192765.05 |
| 16645 | 2008.03.27 16:00 | buy | 5549 | 6.43 | 2.01105 | 0.00000 | 0.00000 | ||
| 16646 | 2008.03.27 16:00 | modify | 5549 | 6.43 | 2.01105 | 2.00743 | 2.01605 | ||
| 16647 | 2008.03.27 17:15 | buy | 5550 | 6.43 | 2.00845 | 0.00000 | 0.00000 | ||
| 16648 | 2008.03.27 17:15 | modify | 5550 | 6.43 | 2.00845 | 2.00479 | 2.01345 | ||
| 16649 | 2008.03.27 17:25 | s/l | 5549 | 6.43 | 2.00743 | 2.00743 | 2.01605 | -2327.66 | 190437.39 |
| 16650 | 2008.03.27 17:35 | buy | 5551 | 6.35 | 2.00655 | 0.00000 | 0.00000 | ||
| 16651 | 2008.03.27 17:35 | modify | 5551 | 6.35 | 2.00655 | 2.00287 | 2.01155 | ||
| 16652 | 2008.03.27 18:35 | s/l | 5550 | 6.43 | 2.00479 | 2.00479 | 2.01345 | -2353.38 | 188084.01 |
| 16653 | 2008.03.27 19:45 | s/l | 5551 | 6.35 | 2.00287 | 2.00287 | 2.01155 | -2336.80 | 185747.21 |
| 16654 | 2008.03.31 00:05 | sell | 5552 | 6.19 | 1.99540 | 0.00000 | 0.00000 | ||
| 16655 | 2008.03.31 00:05 | modify | 5552 | 6.19 | 1.99540 | 1.99918 | 1.98840 | ||
| 16656 | 2008.03.31 00:20 | close | 5552 | 6.19 | 1.99335 | 1.99918 | 1.98840 | 1268.95 | 187016.16 |
| 16657 | 2008.03.31 16:30 | sell | 5553 | 6.23 | 1.99420 | 0.00000 | 0.00000 | ||
| 16658 | 2008.03.31 16:30 | modify | 5553 | 6.23 | 1.99420 | 1.99773 | 1.98920 | ||
| 16659 | 2008.03.31 16:55 | t/p | 5553 | 6.23 | 1.98920 | 1.99773 | 1.98920 | 3115.00 | 190131.16 |
| 16660 | 2008.04.02 00:00 | sell | 5554 | 6.34 | 1.97730 | 0.00000 | 0.00000 | ||
| 16661 | 2008.04.02 00:00 | modify | 5554 | 6.34 | 1.97730 | 1.98091 | 1.97030 | ||
| 16662 | 2008.04.02 00:00 | sell | 5555 | 6.34 | 1.97730 | 0.00000 | 0.00000 | ||
| 16663 | 2008.04.02 00:00 | modify | 5555 | 6.34 | 1.97730 | 1.98091 | 1.97030 | ||
| 16664 | 2008.04.02 00:00 | sell | 5556 | 6.34 | 1.97730 | 0.00000 | 0.00000 | ||
| 16665 | 2008.04.02 00:00 | modify | 5556 | 6.34 | 1.97730 | 1.98091 | 1.97230 | ||
| 16666 | 2008.04.02 00:00 | sell | 5557 | 6.34 | 1.97730 | 0.00000 | 0.00000 | ||
| 16667 | 2008.04.02 00:00 | modify | 5557 | 6.34 | 1.97730 | 1.98091 | 1.97230 | ||
| 16668 | 2008.04.02 00:10 | close | 5557 | 6.34 | 1.97655 | 1.98091 | 1.97230 | 475.50 | 190606.66 |
| 16669 | 2008.04.02 01:05 | sell | 5558 | 6.35 | 1.97790 | 0.00000 | 0.00000 | ||
| 16670 | 2008.04.02 01:05 | modify | 5558 | 6.35 | 1.97790 | 1.98147 | 1.97090 | ||
| 16671 | 2008.04.02 01:05 | sell | 5559 | 6.35 | 1.97790 | 0.00000 | 0.00000 | ||
| 16672 | 2008.04.02 01:05 | modify | 5559 | 6.35 | 1.97790 | 1.98147 | 1.97290 | ||
| 16673 | 2008.04.02 01:20 | close | 5554 | 6.34 | 1.97705 | 1.98091 | 1.97030 | 158.50 | 190765.16 |
| 16674 | 2008.04.02 01:20 | close | 5558 | 6.35 | 1.97705 | 1.98147 | 1.97090 | 539.75 | 191304.91 |
| 16675 | 2008.04.02 03:20 | close | 5555 | 6.34 | 1.97695 | 1.98091 | 1.97030 | 221.90 | 191526.81 |
| 16676 | 2008.04.02 03:20 | close | 5556 | 6.34 | 1.97695 | 1.98091 | 1.97230 | 221.90 | 191748.71 |
| 16677 | 2008.04.02 03:25 | close | 5559 | 6.35 | 1.97635 | 1.98147 | 1.97290 | 984.25 | 192732.96 |
| 16678 | 2008.04.03 21:35 | buy | 5560 | 6.42 | 1.99275 | 0.00000 | 0.00000 | ||
| 16679 | 2008.04.03 21:35 | modify | 5560 | 6.42 | 1.99275 | 1.98896 | 1.99775 | ||
| 16680 | 2008.04.03 22:20 | close | 5560 | 6.42 | 1.99490 | 1.98896 | 1.99775 | 1380.30 | 194113.26 |
| 16681 | 2008.04.04 06:30 | buy | 5561 | 6.47 | 1.99345 | 0.00000 | 0.00000 | ||
| 16682 | 2008.04.04 06:30 | modify | 5561 | 6.47 | 1.99345 | 1.99010 | 2.00045 | ||
| 16683 | 2008.04.04 06:35 | buy | 5562 | 6.47 | 1.99295 | 0.00000 | 0.00000 | ||
| 16684 | 2008.04.04 06:35 | modify | 5562 | 6.47 | 1.99295 | 1.98961 | 1.99795 | ||
| 16685 | 2008.04.04 07:00 | close | 5561 | 6.47 | 1.99470 | 1.99010 | 2.00045 | 808.75 | 194922.01 |
| 16686 | 2008.04.04 07:00 | close | 5562 | 6.47 | 1.99470 | 1.98961 | 1.99795 | 1132.25 | 196054.26 |
| 16687 | 2008.04.04 14:40 | buy | 5563 | 6.54 | 1.99605 | 0.00000 | 0.00000 | ||
| 16688 | 2008.04.04 14:40 | modify | 5563 | 6.54 | 1.99605 | 1.99270 | 2.00305 | ||
| 16689 | 2008.04.04 15:00 | s/l | 5563 | 6.54 | 1.99270 | 1.99270 | 2.00305 | -2190.90 | 193863.36 |
| 16690 | 2008.04.07 14:05 | sell | 5564 | 6.46 | 1.98890 | 0.00000 | 0.00000 | ||
| 16691 | 2008.04.07 14:05 | modify | 5564 | 6.46 | 1.98890 | 1.99219 | 1.98190 | ||
| 16692 | 2008.04.07 14:20 | close | 5564 | 6.46 | 1.98755 | 1.99219 | 1.98190 | 872.10 | 194735.46 |
| 16693 | 2008.04.07 14:30 | sell | 5565 | 6.49 | 1.98910 | 0.00000 | 0.00000 | ||
| 16694 | 2008.04.07 14:30 | modify | 5565 | 6.49 | 1.98910 | 1.99241 | 1.98210 | ||
| 16695 | 2008.04.07 14:30 | sell | 5566 | 6.49 | 1.98910 | 0.00000 | 0.00000 | ||
| 16696 | 2008.04.07 14:30 | modify | 5566 | 6.49 | 1.98910 | 1.99241 | 1.98410 | ||
| 16697 | 2008.04.07 14:50 | close | 5565 | 6.49 | 1.98795 | 1.99241 | 1.98210 | 746.35 | 195481.81 |
| 16698 | 2008.04.07 16:15 | close | 5566 | 6.49 | 1.98745 | 1.99241 | 1.98410 | 1070.85 | 196552.66 |
| 16699 | 2008.04.07 21:45 | sell | 5567 | 6.55 | 1.98780 | 0.00000 | 0.00000 | ||
| 16700 | 2008.04.07 21:45 | modify | 5567 | 6.55 | 1.98780 | 1.99121 | 1.98080 | ||
| 16701 | 2008.04.07 21:45 | sell | 5568 | 6.55 | 1.98780 | 0.00000 | 0.00000 | ||
| 16702 | 2008.04.07 21:45 | modify | 5568 | 6.55 | 1.98780 | 1.99121 | 1.98280 | ||
| 16703 | 2008.04.07 21:50 | sell | 5569 | 6.55 | 1.98780 | 0.00000 | 0.00000 | ||
| 16704 | 2008.04.07 21:50 | modify | 5569 | 6.55 | 1.98780 | 1.99121 | 1.98280 | ||
| 16705 | 2008.04.07 22:15 | sell | 5570 | 6.55 | 1.98840 | 0.00000 | 0.00000 | ||
| 16706 | 2008.04.07 22:15 | modify | 5570 | 6.55 | 1.98840 | 1.99180 | 1.98340 | ||
| 16707 | 2008.04.07 22:45 | close | 5567 | 6.55 | 1.98775 | 1.99121 | 1.98080 | 32.75 | 196585.41 |
| 16708 | 2008.04.08 01:15 | close | 5569 | 6.55 | 1.98775 | 1.99121 | 1.98280 | 18.34 | 196603.75 |
| 16709 | 2008.04.08 02:15 | s/l | 5568 | 6.55 | 1.99121 | 1.99121 | 1.98280 | -2247.96 | 194355.79 |
| 16710 | 2008.04.08 02:15 | s/l | 5570 | 6.55 | 1.99180 | 1.99180 | 1.98340 | -2241.41 | 192114.38 |
| 16711 | 2008.04.08 20:25 | sell | 5571 | 6.40 | 1.96970 | 0.00000 | 0.00000 | ||
| 16712 | 2008.04.08 20:25 | modify | 5571 | 6.40 | 1.96970 | 1.97338 | 1.96270 | ||
| 16713 | 2008.04.08 20:45 | sell | 5572 | 6.40 | 1.97110 | 0.00000 | 0.00000 | ||
| 16714 | 2008.04.08 20:45 | modify | 5572 | 6.40 | 1.97110 | 1.97479 | 1.96410 | ||
| 16715 | 2008.04.08 20:45 | sell | 5573 | 6.40 | 1.97110 | 0.00000 | 0.00000 | ||
| 16716 | 2008.04.08 20:45 | modify | 5573 | 6.40 | 1.97110 | 1.97479 | 1.96610 | ||
| 16717 | 2008.04.08 20:45 | sell | 5574 | 6.40 | 1.97110 | 0.00000 | 0.00000 | ||
| 16718 | 2008.04.08 20:45 | modify | 5574 | 6.40 | 1.97110 | 1.97479 | 1.96610 | ||
| 16719 | 2008.04.08 21:00 | close | 5571 | 6.40 | 1.96905 | 1.97338 | 1.96270 | 416.00 | 192530.38 |
| 16720 | 2008.04.08 21:00 | close | 5574 | 6.40 | 1.96905 | 1.97479 | 1.96610 | 1312.00 | 193842.38 |
| 16721 | 2008.04.08 21:05 | close | 5572 | 6.40 | 1.96935 | 1.97479 | 1.96410 | 1120.00 | 194962.38 |
| 16722 | 2008.04.08 21:55 | close | 5573 | 6.40 | 1.96875 | 1.97479 | 1.96610 | 1504.00 | 196466.38 |
| 16723 | 2008.04.09 08:20 | sell | 5575 | 6.55 | 1.96820 | 0.00000 | 0.00000 | ||
| 16724 | 2008.04.09 08:20 | modify | 5575 | 6.55 | 1.96820 | 1.97132 | 1.96120 | ||
| 16725 | 2008.04.09 08:20 | sell | 5576 | 6.55 | 1.96820 | 0.00000 | 0.00000 | ||
| 16726 | 2008.04.09 08:20 | modify | 5576 | 6.55 | 1.96820 | 1.97132 | 1.96120 | ||
| 16727 | 2008.04.09 08:30 | sell | 5577 | 6.55 | 1.96840 | 0.00000 | 0.00000 | ||
| 16728 | 2008.04.09 08:30 | modify | 5577 | 6.55 | 1.96840 | 1.97152 | 1.96340 | ||
| 16729 | 2008.04.09 08:40 | close | 5575 | 6.55 | 1.96675 | 1.97132 | 1.96120 | 949.75 | 197416.13 |
| 16730 | 2008.04.09 08:50 | sell | 5578 | 6.58 | 1.96800 | 0.00000 | 0.00000 | ||
| 16731 | 2008.04.09 08:50 | modify | 5578 | 6.58 | 1.96800 | 1.97113 | 1.96100 | ||
| 16732 | 2008.04.09 08:55 | close | 5578 | 6.58 | 1.96735 | 1.97113 | 1.96100 | 427.70 | 197843.83 |
| 16733 | 2008.04.09 10:35 | s/l | 5576 | 6.55 | 1.97132 | 1.97132 | 1.96120 | -2043.60 | 195800.23 |
| 16734 | 2008.04.09 10:35 | s/l | 5577 | 6.55 | 1.97152 | 1.97152 | 1.96340 | -2043.60 | 193756.63 |
| 16735 | 2008.04.14 04:35 | sell | 5579 | 6.46 | 1.97050 | 0.00000 | 0.00000 | ||
| 16736 | 2008.04.14 04:35 | modify | 5579 | 6.46 | 1.97050 | 1.97384 | 1.96550 | ||
| 16737 | 2008.04.14 07:45 | close | 5579 | 6.46 | 1.97045 | 1.97384 | 1.96550 | 32.30 | 193788.93 |
| 16738 | 2008.04.15 06:05 | sell | 5580 | 6.46 | 1.97540 | 0.00000 | 0.00000 | ||
| 16739 | 2008.04.15 06:05 | modify | 5580 | 6.46 | 1.97540 | 1.97867 | 1.96840 | ||
| 16740 | 2008.04.15 06:50 | close | 5580 | 6.46 | 1.97325 | 1.97867 | 1.96840 | 1388.90 | 195177.83 |
| 16741 | 2008.04.15 23:10 | sell | 5581 | 6.51 | 1.96290 | 0.00000 | 0.00000 | ||
| 16742 | 2008.04.15 23:10 | modify | 5581 | 6.51 | 1.96290 | 1.96633 | 1.95590 | ||
| 16743 | 2008.04.15 23:10 | sell | 5582 | 6.51 | 1.96290 | 0.00000 | 0.00000 | ||
| 16744 | 2008.04.15 23:10 | modify | 5582 | 6.51 | 1.96290 | 1.96633 | 1.95590 | ||
| 16745 | 2008.04.15 23:10 | sell | 5583 | 6.51 | 1.96290 | 0.00000 | 0.00000 | ||
| 16746 | 2008.04.15 23:10 | modify | 5583 | 6.51 | 1.96290 | 1.96633 | 1.95790 | ||
| 16747 | 2008.04.15 23:34 | sell | 5584 | 6.51 | 1.96310 | 0.00000 | 0.00000 | ||
| 16748 | 2008.04.15 23:34 | modify | 5584 | 6.51 | 1.96310 | 1.96652 | 1.95810 | ||
| 16749 | 2008.04.16 00:00 | close | 5581 | 6.51 | 1.96255 | 1.96633 | 1.95590 | 213.53 | 195391.36 |
| 16750 | 2008.04.16 00:05 | close | 5584 | 6.51 | 1.96205 | 1.96652 | 1.95810 | 669.23 | 196060.59 |
| 16751 | 2008.04.16 00:10 | close | 5582 | 6.51 | 1.96175 | 1.96633 | 1.95590 | 734.33 | 196794.91 |
| 16752 | 2008.04.16 00:10 | close | 5583 | 6.51 | 1.96175 | 1.96633 | 1.95790 | 734.33 | 197529.24 |
| 16753 | 2008.04.16 03:10 | sell | 5585 | 6.58 | 1.96350 | 0.00000 | 0.00000 | ||
| 16754 | 2008.04.16 03:10 | modify | 5585 | 6.58 | 1.96350 | 1.96673 | 1.95650 | ||
| 16755 | 2008.04.16 04:10 | close | 5585 | 6.58 | 1.96225 | 1.96673 | 1.95650 | 822.50 | 198351.74 |
| 16756 | 2008.04.16 07:55 | sell | 5586 | 6.61 | 1.96460 | 0.00000 | 0.00000 | ||
| 16757 | 2008.04.16 07:55 | modify | 5586 | 6.61 | 1.96460 | 1.96770 | 1.95760 | ||
| 16758 | 2008.04.16 08:10 | s/l | 5586 | 6.61 | 1.96770 | 1.96770 | 1.95760 | -2049.10 | 196302.64 |
| 16759 | 2008.04.18 03:00 | buy | 5587 | 6.54 | 1.98895 | 0.00000 | 0.00000 | ||
| 16760 | 2008.04.18 03:00 | modify | 5587 | 6.54 | 1.98895 | 1.98536 | 1.99595 | ||
| 16761 | 2008.04.18 03:00 | buy | 5588 | 6.54 | 1.98895 | 0.00000 | 0.00000 | ||
| 16762 | 2008.04.18 03:00 | modify | 5588 | 6.54 | 1.98895 | 1.98536 | 1.99395 | ||
| 16763 | 2008.04.18 03:15 | buy | 5589 | 6.54 | 1.98895 | 0.00000 | 0.00000 | ||
| 16764 | 2008.04.18 03:15 | modify | 5589 | 6.54 | 1.98895 | 1.98538 | 1.99595 | ||
| 16765 | 2008.04.18 05:05 | buy | 5590 | 6.54 | 1.98845 | 0.00000 | 0.00000 | ||
| 16766 | 2008.04.18 05:05 | modify | 5590 | 6.54 | 1.98845 | 1.98505 | 1.99545 | ||
| 16767 | 2008.04.18 05:50 | close | 5587 | 6.54 | 1.98980 | 1.98536 | 1.99595 | 555.90 | 196858.54 |
| 16768 | 2008.04.18 05:50 | close | 5590 | 6.54 | 1.98980 | 1.98505 | 1.99545 | 882.90 | 197741.44 |
| 16769 | 2008.04.18 05:50 | close | 5588 | 6.54 | 1.98980 | 1.98536 | 1.99395 | 555.90 | 198297.34 |
| 16770 | 2008.04.18 06:15 | close | 5589 | 6.54 | 1.99030 | 1.98538 | 1.99595 | 882.90 | 199180.24 |
| 16771 | 2008.04.18 14:25 | buy | 5591 | 6.64 | 1.99315 | 0.00000 | 0.00000 | ||
| 16772 | 2008.04.18 14:25 | modify | 5591 | 6.64 | 1.99315 | 1.98962 | 2.00015 | ||
| 16773 | 2008.04.18 14:40 | buy | 5592 | 6.64 | 1.99345 | 0.00000 | 0.00000 | ||
| 16774 | 2008.04.18 14:40 | modify | 5592 | 6.64 | 1.99345 | 1.98989 | 1.99845 | ||
| 16775 | 2008.04.18 14:45 | s/l | 5591 | 6.64 | 1.98962 | 1.98962 | 2.00015 | -2343.92 | 196836.32 |
| 16776 | 2008.04.18 14:45 | s/l | 5592 | 6.64 | 1.98989 | 1.98989 | 1.99845 | -2363.84 | 194472.48 |
| 16777 | 2008.04.18 14:45 | buy | 5593 | 6.48 | 1.98855 | 0.00000 | 0.00000 | ||
| 16778 | 2008.04.18 14:45 | modify | 5593 | 6.48 | 1.98855 | 1.98497 | 1.99355 | ||
| 16779 | 2008.04.18 14:50 | buy | 5594 | 6.48 | 1.99105 | 0.00000 | 0.00000 | ||
| 16780 | 2008.04.18 14:50 | modify | 5594 | 6.48 | 1.99105 | 1.98746 | 1.99805 | ||
| 16781 | 2008.04.18 16:00 | t/p | 5593 | 6.48 | 1.99355 | 1.98497 | 1.99355 | 3240.00 | 197712.48 |
| 16782 | 2008.04.18 16:55 | close | 5594 | 6.48 | 1.99510 | 1.98746 | 1.99805 | 2624.40 | 200336.88 |
| 16783 | 2008.04.21 08:05 | buy | 5595 | 6.68 | 1.99855 | 0.00000 | 0.00000 | ||
| 16784 | 2008.04.21 08:05 | modify | 5595 | 6.68 | 1.99855 | 1.99526 | 2.00555 | ||
| 16785 | 2008.04.21 08:10 | buy | 5596 | 6.68 | 1.99755 | 0.00000 | 0.00000 | ||
| 16786 | 2008.04.21 08:10 | modify | 5596 | 6.68 | 1.99755 | 1.99426 | 2.00455 | ||
| 16787 | 2008.04.21 08:15 | buy | 5597 | 6.68 | 1.99625 | 0.00000 | 0.00000 | ||
| 16788 | 2008.04.21 08:15 | modify | 5597 | 6.68 | 1.99625 | 1.99296 | 2.00125 | ||
| 16789 | 2008.04.21 08:25 | buy | 5598 | 6.68 | 1.99785 | 0.00000 | 0.00000 | ||
| 16790 | 2008.04.21 08:25 | modify | 5598 | 6.68 | 1.99785 | 1.99456 | 2.00285 | ||
| 16791 | 2008.04.21 08:55 | buy | 5599 | 6.68 | 1.99565 | 0.00000 | 0.00000 | ||
| 16792 | 2008.04.21 08:55 | modify | 5599 | 6.68 | 1.99565 | 1.99236 | 2.00265 | ||
| 16793 | 2008.04.21 09:00 | s/l | 5595 | 6.68 | 1.99526 | 1.99526 | 2.00555 | -2197.72 | 198139.16 |
| 16794 | 2008.04.21 09:00 | s/l | 5598 | 6.68 | 1.99456 | 1.99456 | 2.00285 | -2197.72 | 195941.44 |
| 16795 | 2008.04.21 09:40 | s/l | 5596 | 6.68 | 1.99426 | 1.99426 | 2.00455 | -2197.72 | 193743.72 |
| 16796 | 2008.04.21 09:45 | s/l | 5597 | 6.68 | 1.99296 | 1.99296 | 2.00125 | -2197.72 | 191546.00 |
| 16797 | 2008.04.21 09:45 | s/l | 5599 | 6.68 | 1.99236 | 1.99236 | 2.00265 | -2197.72 | 189348.28 |
| 16798 | 2008.04.22 01:40 | sell | 5600 | 6.31 | 1.98260 | 0.00000 | 0.00000 | ||
| 16799 | 2008.04.22 01:40 | modify | 5600 | 6.31 | 1.98260 | 1.98593 | 1.97560 | ||
| 16800 | 2008.04.22 01:40 | sell | 5601 | 6.31 | 1.98260 | 0.00000 | 0.00000 | ||
| 16801 | 2008.04.22 01:40 | modify | 5601 | 6.31 | 1.98260 | 1.98593 | 1.97760 | ||
| 16802 | 2008.04.22 03:35 | close | 5600 | 6.31 | 1.98075 | 1.98593 | 1.97560 | 1167.35 | 190515.63 |
| 16803 | 2008.04.22 03:35 | close | 5601 | 6.31 | 1.98075 | 1.98593 | 1.97760 | 1167.35 | 191682.98 |
| 16804 | 2008.04.23 04:40 | buy | 5602 | 6.39 | 1.99525 | 0.00000 | 0.00000 | ||
| 16805 | 2008.04.23 04:40 | modify | 5602 | 6.39 | 1.99525 | 1.99185 | 2.00225 | ||
| 16806 | 2008.04.23 04:55 | close | 5602 | 6.39 | 1.99590 | 1.99185 | 2.00225 | 415.35 | 192098.33 |
| 16807 | 2008.04.23 05:30 | buy | 5603 | 6.40 | 1.99435 | 0.00000 | 0.00000 | ||
| 16808 | 2008.04.23 05:30 | modify | 5603 | 6.40 | 1.99435 | 1.99101 | 2.00135 | ||
| 16809 | 2008.04.23 05:30 | buy | 5604 | 6.40 | 1.99435 | 0.00000 | 0.00000 | ||
| 16810 | 2008.04.23 05:30 | modify | 5604 | 6.40 | 1.99435 | 1.99101 | 1.99935 | ||
| 16811 | 2008.04.23 05:30 | buy | 5605 | 6.40 | 1.99435 | 0.00000 | 0.00000 | ||
| 16812 | 2008.04.23 05:30 | modify | 5605 | 6.40 | 1.99435 | 1.99101 | 1.99935 | ||
| 16813 | 2008.04.23 05:40 | buy | 5606 | 6.40 | 1.99445 | 0.00000 | 0.00000 | ||
| 16814 | 2008.04.23 05:40 | modify | 5606 | 6.40 | 1.99445 | 1.99111 | 2.00145 | ||
| 16815 | 2008.04.23 06:35 | buy | 5607 | 6.40 | 1.99395 | 0.00000 | 0.00000 | ||
| 16816 | 2008.04.23 06:35 | modify | 5607 | 6.40 | 1.99395 | 1.99065 | 2.00095 | ||
| 16817 | 2008.04.23 06:35 | buy | 5608 | 6.40 | 1.99395 | 0.00000 | 0.00000 | ||
| 16818 | 2008.04.23 06:35 | modify | 5608 | 6.40 | 1.99395 | 1.99065 | 1.99895 | ||
| 16819 | 2008.04.23 07:00 | close | 5606 | 6.40 | 1.99560 | 1.99111 | 2.00145 | 736.00 | 192834.33 |
| 16820 | 2008.04.23 07:00 | close | 5603 | 6.40 | 1.99560 | 1.99101 | 2.00135 | 800.00 | 193634.33 |
| 16821 | 2008.04.23 07:00 | close | 5604 | 6.40 | 1.99560 | 1.99101 | 1.99935 | 800.00 | 194434.33 |
| 16822 | 2008.04.23 07:00 | close | 5608 | 6.40 | 1.99560 | 1.99065 | 1.99895 | 1056.00 | 195490.33 |
| 16823 | 2008.04.23 07:00 | close | 5605 | 6.40 | 1.99560 | 1.99101 | 1.99935 | 800.00 | 196290.33 |
| 16824 | 2008.04.23 07:20 | close | 5607 | 6.40 | 1.99570 | 1.99065 | 2.00095 | 1120.00 | 197410.33 |
| 16825 | 2008.04.23 08:15 | buy | 5609 | 6.58 | 1.99305 | 0.00000 | 0.00000 | ||
| 16826 | 2008.04.23 08:15 | modify | 5609 | 6.58 | 1.99305 | 1.98980 | 2.00005 | ||
| 16827 | 2008.04.23 08:30 | s/l | 5609 | 6.58 | 1.98980 | 1.98980 | 2.00005 | -2138.50 | 195271.83 |
| 16828 | 2008.04.24 05:15 | sell | 5610 | 6.51 | 1.98020 | 0.00000 | 0.00000 | ||
| 16829 | 2008.04.24 05:15 | modify | 5610 | 6.51 | 1.98020 | 1.98353 | 1.97320 | ||
| 16830 | 2008.04.24 05:15 | sell | 5611 | 6.51 | 1.98020 | 0.00000 | 0.00000 | ||
| 16831 | 2008.04.24 05:15 | modify | 5611 | 6.51 | 1.98020 | 1.98353 | 1.97320 | ||
| 16832 | 2008.04.24 05:15 | sell | 5612 | 6.51 | 1.98020 | 0.00000 | 0.00000 | ||
| 16833 | 2008.04.24 05:15 | modify | 5612 | 6.51 | 1.98020 | 1.98353 | 1.97520 | ||
| 16834 | 2008.04.24 06:00 | close | 5610 | 6.51 | 1.97955 | 1.98353 | 1.97320 | 423.15 | 195694.98 |
| 16835 | 2008.04.24 06:40 | close | 5612 | 6.51 | 1.97925 | 1.98353 | 1.97520 | 618.45 | 196313.43 |
| 16836 | 2008.04.24 07:00 | close | 5611 | 6.51 | 1.97915 | 1.98353 | 1.97320 | 683.55 | 196996.98 |
| 16837 | 2008.04.24 09:55 | sell | 5613 | 6.57 | 1.98120 | 0.00000 | 0.00000 | ||
| 16838 | 2008.04.24 09:55 | modify | 5613 | 6.57 | 1.98120 | 1.98440 | 1.97420 | ||
| 16839 | 2008.04.24 09:55 | sell | 5614 | 6.57 | 1.98120 | 0.00000 | 0.00000 | ||
| 16840 | 2008.04.24 09:55 | modify | 5614 | 6.57 | 1.98120 | 1.98440 | 1.97620 | ||
| 16841 | 2008.04.24 10:05 | close | 5613 | 6.57 | 1.97835 | 1.98440 | 1.97420 | 1872.45 | 198869.43 |
| 16842 | 2008.04.24 10:05 | close | 5614 | 6.57 | 1.97835 | 1.98440 | 1.97620 | 1872.45 | 200741.88 |
| 16843 | 2008.04.24 20:45 | sell | 5615 | 6.69 | 1.97370 | 0.00000 | 0.00000 | ||
| 16844 | 2008.04.24 20:45 | modify | 5615 | 6.69 | 1.97370 | 1.97750 | 1.96870 | ||
| 16845 | 2008.04.24 20:50 | sell | 5616 | 6.69 | 1.97360 | 0.00000 | 0.00000 | ||
| 16846 | 2008.04.24 20:50 | modify | 5616 | 6.69 | 1.97360 | 1.97740 | 1.96660 | ||
| 16847 | 2008.04.24 21:00 | sell | 5617 | 6.69 | 1.97530 | 0.00000 | 0.00000 | ||
| 16848 | 2008.04.24 21:00 | modify | 5617 | 6.69 | 1.97530 | 1.97910 | 1.97030 | ||
| 16849 | 2008.04.24 21:35 | close | 5616 | 6.69 | 1.97335 | 1.97740 | 1.96660 | 167.25 | 200909.13 |
| 16850 | 2008.04.24 23:45 | close | 5615 | 6.69 | 1.97215 | 1.97750 | 1.96870 | 1036.95 | 201946.08 |
| 16851 | 2008.04.25 07:25 | close | 5617 | 6.69 | 1.97395 | 1.97910 | 1.97030 | 888.43 | 202834.51 |
| 16852 | 2008.04.28 03:00 | buy | 5618 | 6.76 | 1.98205 | 0.00000 | 0.00000 | ||
| 16853 | 2008.04.28 03:00 | modify | 5618 | 6.76 | 1.98205 | 1.97845 | 1.98705 | ||
| 16854 | 2008.04.28 03:55 | close | 5618 | 6.76 | 1.98280 | 1.97845 | 1.98705 | 507.00 | 203341.51 |
| 16855 | 2008.04.28 20:15 | buy | 5619 | 6.78 | 1.98935 | 0.00000 | 0.00000 | ||
| 16856 | 2008.04.28 20:15 | modify | 5619 | 6.78 | 1.98935 | 1.98593 | 1.99635 | ||
| 16857 | 2008.04.28 20:15 | buy | 5620 | 6.78 | 1.98935 | 0.00000 | 0.00000 | ||
| 16858 | 2008.04.28 20:15 | modify | 5620 | 6.78 | 1.98935 | 1.98593 | 1.99435 | ||
| 16859 | 2008.04.28 22:35 | close | 5619 | 6.78 | 1.99090 | 1.98593 | 1.99635 | 1050.90 | 204392.41 |
| 16860 | 2008.04.28 22:35 | close | 5620 | 6.78 | 1.99090 | 1.98593 | 1.99435 | 1050.90 | 205443.31 |
| 16861 | 2008.04.29 03:39 | buy | 5621 | 6.85 | 1.99035 | 0.00000 | 0.00000 | ||
| 16862 | 2008.04.29 03:39 | modify | 5621 | 6.85 | 1.99035 | 1.98701 | 1.99735 | ||
| 16863 | 2008.04.29 03:45 | buy | 5622 | 6.85 | 1.99025 | 0.00000 | 0.00000 | ||
| 16864 | 2008.04.29 03:45 | modify | 5622 | 6.85 | 1.99025 | 1.98691 | 1.99525 | ||
| 16865 | 2008.04.29 04:05 | buy | 5623 | 6.85 | 1.98985 | 0.00000 | 0.00000 | ||
| 16866 | 2008.04.29 04:05 | modify | 5623 | 6.85 | 1.98985 | 1.98652 | 1.99685 | ||
| 16867 | 2008.04.29 04:05 | buy | 5624 | 6.85 | 1.98985 | 0.00000 | 0.00000 | ||
| 16868 | 2008.04.29 04:05 | modify | 5624 | 6.85 | 1.98985 | 1.98652 | 1.99485 | ||
| 16869 | 2008.04.29 05:15 | buy | 5625 | 6.85 | 1.98945 | 0.00000 | 0.00000 | ||
| 16870 | 2008.04.29 05:15 | modify | 5625 | 6.85 | 1.98945 | 1.98618 | 1.99445 | ||
| 16871 | 2008.04.29 06:15 | close | 5624 | 6.85 | 1.99030 | 1.98652 | 1.99485 | 308.25 | 205751.56 |
| 16872 | 2008.04.29 06:15 | close | 5625 | 6.85 | 1.99030 | 1.98618 | 1.99445 | 582.25 | 206333.81 |
| 16873 | 2008.04.29 08:00 | buy | 5626 | 6.88 | 1.98875 | 0.00000 | 0.00000 | ||
| 16874 | 2008.04.29 08:00 | modify | 5626 | 6.88 | 1.98875 | 1.98553 | 1.99375 | ||
| 16875 | 2008.04.29 08:00 | buy | 5627 | 6.88 | 1.98875 | 0.00000 | 0.00000 | ||
| 16876 | 2008.04.29 08:00 | modify | 5627 | 6.88 | 1.98875 | 1.98553 | 1.99375 | ||
| 16877 | 2008.04.29 08:35 | s/l | 5621 | 6.85 | 1.98701 | 1.98701 | 1.99735 | -2287.90 | 204045.91 |
| 16878 | 2008.04.29 08:35 | s/l | 5622 | 6.85 | 1.98691 | 1.98691 | 1.99525 | -2287.90 | 201758.01 |
| 16879 | 2008.04.29 08:40 | s/l | 5623 | 6.85 | 1.98652 | 1.98652 | 1.99685 | -2281.05 | 199476.96 |
| 16880 | 2008.04.29 09:05 | s/l | 5626 | 6.88 | 1.98553 | 1.98553 | 1.99375 | -2215.36 | 197261.60 |
| 16881 | 2008.04.29 09:05 | s/l | 5627 | 6.88 | 1.98553 | 1.98553 | 1.99375 | -2215.36 | 195046.24 |
| 16882 | 2008.04.29 16:05 | sell | 5628 | 6.50 | 1.97670 | 0.00000 | 0.00000 | ||
| 16883 | 2008.04.29 16:05 | modify | 5628 | 6.50 | 1.97670 | 1.98020 | 1.96970 | ||
| 16884 | 2008.04.29 16:10 | close | 5628 | 6.50 | 1.97595 | 1.98020 | 1.96970 | 487.50 | 195533.74 |
| 16885 | 2008.05.01 09:25 | buy | 5629 | 6.52 | 1.98455 | 0.00000 | 0.00000 | ||
| 16886 | 2008.05.01 09:25 | modify | 5629 | 6.52 | 1.98455 | 1.98114 | 1.99155 | ||
| 16887 | 2008.05.01 09:40 | close | 5629 | 6.52 | 1.98740 | 1.98114 | 1.99155 | 1858.20 | 197391.94 |
| 16888 | 2008.05.01 14:15 | buy | 5630 | 6.58 | 1.98575 | 0.00000 | 0.00000 | ||
| 16889 | 2008.05.01 14:15 | modify | 5630 | 6.58 | 1.98575 | 1.98240 | 1.99275 | ||
| 16890 | 2008.05.01 14:35 | buy | 5631 | 6.58 | 1.98485 | 0.00000 | 0.00000 | ||
| 16891 | 2008.05.01 14:35 | modify | 5631 | 6.58 | 1.98485 | 1.98150 | 1.99185 | ||
| 16892 | 2008.05.01 14:40 | s/l | 5630 | 6.58 | 1.98240 | 1.98240 | 1.99275 | -2204.30 | 195187.64 |
| 16893 | 2008.05.01 14:40 | s/l | 5631 | 6.58 | 1.98150 | 1.98150 | 1.99185 | -2204.30 | 192983.34 |
| 16894 | 2008.05.01 22:15 | sell | 5632 | 6.43 | 1.97510 | 0.00000 | 0.00000 | ||
| 16895 | 2008.05.01 22:15 | modify | 5632 | 6.43 | 1.97510 | 1.97876 | 1.96810 | ||
| 16896 | 2008.05.01 22:25 | close | 5632 | 6.43 | 1.97445 | 1.97876 | 1.96810 | 417.95 | 193401.29 |
| 16897 | 2008.05.01 23:30 | sell | 5633 | 6.45 | 1.97560 | 0.00000 | 0.00000 | ||
| 16898 | 2008.05.01 23:30 | modify | 5633 | 6.45 | 1.97560 | 1.97917 | 1.96860 | ||
| 16899 | 2008.05.01 23:30 | sell | 5634 | 6.45 | 1.97560 | 0.00000 | 0.00000 | ||
| 16900 | 2008.05.01 23:30 | modify | 5634 | 6.45 | 1.97560 | 1.97917 | 1.97060 | ||
| 16901 | 2008.05.01 23:50 | sell | 5635 | 6.45 | 1.97630 | 0.00000 | 0.00000 | ||
| 16902 | 2008.05.01 23:50 | modify | 5635 | 6.45 | 1.97630 | 1.97983 | 1.96930 | ||
| 16903 | 2008.05.01 23:50 | sell | 5636 | 6.45 | 1.97630 | 0.00000 | 0.00000 | ||
| 16904 | 2008.05.01 23:50 | modify | 5636 | 6.45 | 1.97630 | 1.97983 | 1.97130 | ||
| 16905 | 2008.05.02 00:20 | sell | 5637 | 6.45 | 1.97660 | 0.00000 | 0.00000 | ||
| 16906 | 2008.05.02 00:20 | modify | 5637 | 6.45 | 1.97660 | 1.98012 | 1.96960 | ||
| 16907 | 2008.05.02 00:40 | sell | 5638 | 6.45 | 1.97790 | 0.00000 | 0.00000 | ||
| 16908 | 2008.05.02 00:40 | modify | 5638 | 6.45 | 1.97790 | 1.98140 | 1.97090 | ||
| 16909 | 2008.05.02 00:45 | sell | 5639 | 6.45 | 1.97820 | 0.00000 | 0.00000 | ||
| 16910 | 2008.05.02 00:45 | modify | 5639 | 6.45 | 1.97820 | 1.98169 | 1.97320 | ||
| 16911 | 2008.05.02 00:50 | s/l | 5633 | 6.45 | 1.97917 | 1.97917 | 1.96860 | -2316.84 | 191084.45 |
| 16912 | 2008.05.02 00:50 | s/l | 5634 | 6.45 | 1.97917 | 1.97917 | 1.97060 | -2316.84 | 188767.61 |
| 16913 | 2008.05.02 04:55 | close | 5638 | 6.45 | 1.97735 | 1.98140 | 1.97090 | 354.75 | 189122.36 |
| 16914 | 2008.05.02 05:00 | close | 5635 | 6.45 | 1.97625 | 1.97983 | 1.96930 | 18.06 | 189140.42 |
| 16915 | 2008.05.02 05:00 | close | 5637 | 6.45 | 1.97625 | 1.98012 | 1.96960 | 225.75 | 189366.17 |
| 16916 | 2008.05.02 05:00 | close | 5636 | 6.45 | 1.97625 | 1.97983 | 1.97130 | 18.06 | 189384.23 |
| 16917 | 2008.05.02 05:00 | close | 5639 | 6.45 | 1.97625 | 1.98169 | 1.97320 | 1257.75 | 190641.98 |
| 16918 | 2008.05.05 03:25 | sell | 5640 | 6.35 | 1.97530 | 0.00000 | 0.00000 | ||
| 16919 | 2008.05.05 03:25 | modify | 5640 | 6.35 | 1.97530 | 1.97884 | 1.96830 | ||
| 16920 | 2008.05.05 03:30 | sell | 5641 | 6.35 | 1.97510 | 0.00000 | 0.00000 | ||
| 16921 | 2008.05.05 03:30 | modify | 5641 | 6.35 | 1.97510 | 1.97865 | 1.96810 | ||
| 16922 | 2008.05.05 03:30 | sell | 5642 | 6.35 | 1.97510 | 0.00000 | 0.00000 | ||
| 16923 | 2008.05.05 03:30 | modify | 5642 | 6.35 | 1.97510 | 1.97865 | 1.97010 | ||
| 16924 | 2008.05.05 03:50 | close | 5641 | 6.35 | 1.97445 | 1.97865 | 1.96810 | 412.75 | 191054.73 |
| 16925 | 2008.05.05 07:55 | sell | 5643 | 6.37 | 1.97670 | 0.00000 | 0.00000 | ||
| 16926 | 2008.05.05 07:55 | modify | 5643 | 6.37 | 1.97670 | 1.98014 | 1.96970 | ||
| 16927 | 2008.05.05 10:05 | close | 5643 | 6.37 | 1.97615 | 1.98014 | 1.96970 | 350.35 | 191405.08 |
| 16928 | 2008.05.05 10:30 | close | 5640 | 6.35 | 1.97535 | 1.97884 | 1.96830 | -31.75 | 191373.33 |
| 16929 | 2008.05.05 10:35 | close | 5642 | 6.35 | 1.97285 | 1.97865 | 1.97010 | 1428.75 | 192802.08 |
| 16930 | 2008.05.05 19:15 | sell | 5644 | 6.43 | 1.97050 | 0.00000 | 0.00000 | ||
| 16931 | 2008.05.05 19:15 | modify | 5644 | 6.43 | 1.97050 | 1.97372 | 1.96350 | ||
| 16932 | 2008.05.05 19:15 | sell | 5645 | 6.43 | 1.97050 | 0.00000 | 0.00000 | ||
| 16933 | 2008.05.05 19:15 | modify | 5645 | 6.43 | 1.97050 | 1.97372 | 1.96550 | ||
| 16934 | 2008.05.05 19:15 | sell | 5646 | 6.43 | 1.97050 | 0.00000 | 0.00000 | ||
| 16935 | 2008.05.05 19:15 | modify | 5646 | 6.43 | 1.97050 | 1.97372 | 1.96550 | ||
| 16936 | 2008.05.05 19:45 | sell | 5647 | 6.43 | 1.97160 | 0.00000 | 0.00000 | ||
| 16937 | 2008.05.05 19:45 | modify | 5647 | 6.43 | 1.97160 | 1.97482 | 1.96460 | ||
| 16938 | 2008.05.05 19:45 | sell | 5648 | 6.43 | 1.97160 | 0.00000 | 0.00000 | ||
| 16939 | 2008.05.05 19:45 | modify | 5648 | 6.43 | 1.97160 | 1.97482 | 1.96660 | ||
| 16940 | 2008.05.05 19:45 | sell | 5649 | 6.43 | 1.97160 | 0.00000 | 0.00000 | ||
| 16941 | 2008.05.05 19:45 | modify | 5649 | 6.43 | 1.97160 | 1.97482 | 1.96660 | ||
| 16942 | 2008.05.05 20:35 | close | 5644 | 6.43 | 1.97035 | 1.97372 | 1.96350 | 96.45 | 192898.53 |
| 16943 | 2008.05.06 01:05 | s/l | 5645 | 6.43 | 1.97372 | 1.97372 | 1.96550 | -2084.61 | 190813.93 |
| 16944 | 2008.05.06 01:05 | s/l | 5646 | 6.43 | 1.97372 | 1.97372 | 1.96550 | -2084.61 | 188729.32 |
| 16945 | 2008.05.06 02:35 | s/l | 5647 | 6.43 | 1.97482 | 1.97482 | 1.96460 | -2084.61 | 186644.72 |
| 16946 | 2008.05.06 02:35 | s/l | 5648 | 6.43 | 1.97482 | 1.97482 | 1.96660 | -2084.61 | 184560.11 |
| 16947 | 2008.05.06 02:35 | s/l | 5649 | 6.43 | 1.97482 | 1.97482 | 1.96660 | -2084.61 | 182475.50 |
| 16948 | 2008.05.07 20:45 | sell | 5650 | 6.08 | 1.95330 | 0.00000 | 0.00000 | ||
| 16949 | 2008.05.07 20:45 | modify | 5650 | 6.08 | 1.95330 | 1.95687 | 1.94630 | ||
| 16950 | 2008.05.07 21:20 | close | 5650 | 6.08 | 1.95285 | 1.95687 | 1.94630 | 273.60 | 182749.10 |
| 16951 | 2008.05.07 22:45 | sell | 5651 | 6.09 | 1.95370 | 0.00000 | 0.00000 | ||
| 16952 | 2008.05.07 22:45 | modify | 5651 | 6.09 | 1.95370 | 1.95713 | 1.94670 | ||
| 16953 | 2008.05.07 22:45 | sell | 5652 | 6.09 | 1.95370 | 0.00000 | 0.00000 | ||
| 16954 | 2008.05.07 22:45 | modify | 5652 | 6.09 | 1.95370 | 1.95713 | 1.94670 | ||
| 16955 | 2008.05.07 22:45 | sell | 5653 | 6.09 | 1.95370 | 0.00000 | 0.00000 | ||
| 16956 | 2008.05.07 22:45 | modify | 5653 | 6.09 | 1.95370 | 1.95713 | 1.94870 | ||
| 16957 | 2008.05.07 22:45 | sell | 5654 | 6.09 | 1.95370 | 0.00000 | 0.00000 | ||
| 16958 | 2008.05.07 22:45 | modify | 5654 | 6.09 | 1.95370 | 1.95713 | 1.94870 | ||
| 16959 | 2008.05.08 00:15 | sell | 5655 | 6.09 | 1.95440 | 0.00000 | 0.00000 | ||
| 16960 | 2008.05.08 00:15 | modify | 5655 | 6.09 | 1.95440 | 1.95777 | 1.94740 | ||
| 16961 | 2008.05.08 00:25 | close | 5651 | 6.09 | 1.95355 | 1.95713 | 1.94670 | 51.16 | 182800.26 |
| 16962 | 2008.05.08 00:25 | close | 5655 | 6.09 | 1.95355 | 1.95777 | 1.94740 | 517.65 | 183317.91 |
| 16963 | 2008.05.08 00:45 | close | 5653 | 6.09 | 1.95335 | 1.95713 | 1.94870 | 172.96 | 183490.87 |
| 16964 | 2008.05.08 00:50 | close | 5652 | 6.09 | 1.95255 | 1.95713 | 1.94670 | 660.16 | 184151.02 |
| 16965 | 2008.05.08 00:50 | close | 5654 | 6.09 | 1.95255 | 1.95713 | 1.94870 | 660.16 | 184811.18 |
| 16966 | 2008.05.08 08:05 | sell | 5656 | 6.16 | 1.95350 | 0.00000 | 0.00000 | ||
| 16967 | 2008.05.08 08:05 | modify | 5656 | 6.16 | 1.95350 | 1.95667 | 1.94650 | ||
| 16968 | 2008.05.08 08:05 | sell | 5657 | 6.16 | 1.95350 | 0.00000 | 0.00000 | ||
| 16969 | 2008.05.08 08:05 | modify | 5657 | 6.16 | 1.95350 | 1.95667 | 1.94850 | ||
| 16970 | 2008.05.08 08:15 | sell | 5658 | 6.16 | 1.95350 | 0.00000 | 0.00000 | ||
| 16971 | 2008.05.08 08:15 | modify | 5658 | 6.16 | 1.95350 | 1.95667 | 1.94850 | ||
| 16972 | 2008.05.08 08:25 | close | 5656 | 6.16 | 1.95235 | 1.95667 | 1.94650 | 708.40 | 185519.58 |
| 16973 | 2008.05.08 08:45 | sell | 5659 | 6.18 | 1.95330 | 0.00000 | 0.00000 | ||
| 16974 | 2008.05.08 08:45 | modify | 5659 | 6.18 | 1.95330 | 1.95648 | 1.94630 | ||
| 16975 | 2008.05.08 09:05 | close | 5659 | 6.18 | 1.95255 | 1.95648 | 1.94630 | 463.50 | 185983.08 |
| 16976 | 2008.05.08 09:15 | close | 5657 | 6.16 | 1.95175 | 1.95667 | 1.94850 | 1078.00 | 187061.08 |
| 16977 | 2008.05.08 09:15 | close | 5658 | 6.16 | 1.95175 | 1.95667 | 1.94850 | 1078.00 | 188139.08 |
| 16978 | 2008.05.08 09:30 | sell | 5660 | 6.27 | 1.95370 | 0.00000 | 0.00000 | ||
| 16979 | 2008.05.08 09:30 | modify | 5660 | 6.27 | 1.95370 | 1.95688 | 1.94870 | ||
| 16980 | 2008.05.08 09:50 | close | 5660 | 6.27 | 1.95205 | 1.95688 | 1.94870 | 1034.55 | 189173.63 |
| 16981 | 2008.05.09 01:00 | sell | 5661 | 6.31 | 1.95530 | 0.00000 | 0.00000 | ||
| 16982 | 2008.05.09 01:00 | modify | 5661 | 6.31 | 1.95530 | 1.95884 | 1.95030 | ||
| 16983 | 2008.05.09 06:35 | close | 5661 | 6.31 | 1.95495 | 1.95884 | 1.95030 | 220.85 | 189394.48 |
| 16984 | 2008.05.12 00:00 | sell | 5662 | 6.31 | 1.95060 | 0.00000 | 0.00000 | ||
| 16985 | 2008.05.12 00:00 | modify | 5662 | 6.31 | 1.95060 | 1.95398 | 1.94560 | ||
| 16986 | 2008.05.12 03:35 | close | 5662 | 6.31 | 1.95065 | 1.95398 | 1.94560 | -31.55 | 189362.93 |
| 16987 | 2008.05.13 08:05 | sell | 5663 | 6.31 | 1.95520 | 0.00000 | 0.00000 | ||
| 16988 | 2008.05.13 08:05 | modify | 5663 | 6.31 | 1.95520 | 1.95836 | 1.94820 | ||
| 16989 | 2008.05.13 08:05 | sell | 5664 | 6.31 | 1.95520 | 0.00000 | 0.00000 | ||
| 16990 | 2008.05.13 08:05 | modify | 5664 | 6.31 | 1.95520 | 1.95836 | 1.94820 | ||
| 16991 | 2008.05.13 08:05 | sell | 5665 | 6.31 | 1.95520 | 0.00000 | 0.00000 | ||
| 16992 | 2008.05.13 08:05 | modify | 5665 | 6.31 | 1.95520 | 1.95836 | 1.95020 | ||
| 16993 | 2008.05.13 08:15 | close | 5663 | 6.31 | 1.95285 | 1.95836 | 1.94820 | 1482.85 | 190845.78 |
| 16994 | 2008.05.13 08:15 | close | 5664 | 6.31 | 1.95285 | 1.95836 | 1.94820 | 1482.85 | 192328.63 |
| 16995 | 2008.05.13 08:15 | close | 5665 | 6.31 | 1.95285 | 1.95836 | 1.95020 | 1482.85 | 193811.48 |
| 16996 | 2008.05.15 07:05 | sell | 5666 | 6.46 | 1.94570 | 0.00000 | 0.00000 | ||
| 16997 | 2008.05.15 07:05 | modify | 5666 | 6.46 | 1.94570 | 1.94893 | 1.94070 | ||
| 16998 | 2008.05.15 07:45 | s/l | 5666 | 6.46 | 1.94893 | 1.94893 | 1.94070 | -2086.58 | 191724.90 |
| 16999 | 2008.05.19 22:55 | sell | 5667 | 6.39 | 1.94900 | 0.00000 | 0.00000 | ||
| 17000 | 2008.05.19 22:55 | modify | 5667 | 6.39 | 1.94900 | 1.95224 | 1.94200 | ||
| 17001 | 2008.05.19 22:55 | sell | 5668 | 6.39 | 1.94900 | 0.00000 | 0.00000 | ||
| 17002 | 2008.05.19 22:55 | modify | 5668 | 6.39 | 1.94900 | 1.95224 | 1.94200 | ||
| 17003 | 2008.05.19 22:55 | sell | 5669 | 6.39 | 1.94900 | 0.00000 | 0.00000 | ||
| 17004 | 2008.05.19 22:55 | modify | 5669 | 6.39 | 1.94900 | 1.95224 | 1.94400 | ||
| 17005 | 2008.05.19 23:25 | close | 5667 | 6.39 | 1.94815 | 1.95224 | 1.94200 | 543.15 | 192268.05 |
| 17006 | 2008.05.20 01:50 | close | 5669 | 6.39 | 1.94845 | 1.95224 | 1.94400 | 337.39 | 192605.44 |
| 17007 | 2008.05.20 02:15 | close | 5668 | 6.39 | 1.94825 | 1.95224 | 1.94200 | 465.19 | 193070.63 |
| 17008 | 2008.05.21 08:05 | buy | 5670 | 6.44 | 1.96705 | 0.00000 | 0.00000 | ||
| 17009 | 2008.05.21 08:05 | modify | 5670 | 6.44 | 1.96705 | 1.96386 | 1.97405 | ||
| 17010 | 2008.05.21 08:15 | buy | 5671 | 6.44 | 1.96575 | 0.00000 | 0.00000 | ||
| 17011 | 2008.05.21 08:15 | modify | 5671 | 6.44 | 1.96575 | 1.96256 | 1.97075 | ||
| 17012 | 2008.05.21 08:45 | buy | 5672 | 6.44 | 1.96425 | 0.00000 | 0.00000 | ||
| 17013 | 2008.05.21 08:45 | modify | 5672 | 6.44 | 1.96425 | 1.96106 | 1.96925 | ||
| 17014 | 2008.05.21 08:50 | s/l | 5670 | 6.44 | 1.96386 | 1.96386 | 1.97405 | -2054.36 | 191016.27 |
| 17015 | 2008.05.21 08:55 | s/l | 5671 | 6.44 | 1.96256 | 1.96256 | 1.97075 | -2054.36 | 188961.91 |
| 17016 | 2008.05.21 09:15 | buy | 5673 | 6.30 | 1.96305 | 0.00000 | 0.00000 | ||
| 17017 | 2008.05.21 09:15 | modify | 5673 | 6.30 | 1.96305 | 1.95984 | 1.96805 | ||
| 17018 | 2008.05.21 10:05 | t/p | 5673 | 6.30 | 1.96805 | 1.95984 | 1.96805 | 3150.00 | 192111.91 |
| 17019 | 2008.05.21 10:35 | close | 5672 | 6.44 | 1.96770 | 1.96106 | 1.96925 | 2221.80 | 194333.71 |
| 17020 | 2008.05.22 07:00 | buy | 5674 | 6.48 | 1.97075 | 0.00000 | 0.00000 | ||
| 17021 | 2008.05.22 07:00 | modify | 5674 | 6.48 | 1.97075 | 1.96754 | 1.97775 | ||
| 17022 | 2008.05.22 07:00 | buy | 5675 | 6.48 | 1.97075 | 0.00000 | 0.00000 | ||
| 17023 | 2008.05.22 07:00 | modify | 5675 | 6.48 | 1.97075 | 1.96754 | 1.97775 | ||
| 17024 | 2008.05.22 07:00 | buy | 5676 | 6.48 | 1.97075 | 0.00000 | 0.00000 | ||
| 17025 | 2008.05.22 07:00 | modify | 5676 | 6.48 | 1.97075 | 1.96754 | 1.97575 | ||
| 17026 | 2008.05.22 08:15 | buy | 5677 | 6.48 | 1.97025 | 0.00000 | 0.00000 | ||
| 17027 | 2008.05.22 08:15 | modify | 5677 | 6.48 | 1.97025 | 1.96705 | 1.97725 | ||
| 17028 | 2008.05.22 08:40 | close | 5674 | 6.48 | 1.97230 | 1.96754 | 1.97775 | 1004.40 | 195338.11 |
| 17029 | 2008.05.22 08:40 | close | 5675 | 6.48 | 1.97230 | 1.96754 | 1.97775 | 1004.40 | 196342.51 |
| 17030 | 2008.05.22 08:40 | close | 5677 | 6.48 | 1.97230 | 1.96705 | 1.97725 | 1328.40 | 197670.91 |
| 17031 | 2008.05.22 08:40 | close | 5676 | 6.48 | 1.97230 | 1.96754 | 1.97575 | 1004.40 | 198675.31 |
| 17032 | 2008.05.22 17:55 | buy | 5678 | 6.62 | 1.97875 | 0.00000 | 0.00000 | ||
| 17033 | 2008.05.22 17:55 | modify | 5678 | 6.62 | 1.97875 | 1.97523 | 1.98575 | ||
| 17034 | 2008.05.22 17:55 | buy | 5679 | 6.62 | 1.97875 | 0.00000 | 0.00000 | ||
| 17035 | 2008.05.22 17:55 | modify | 5679 | 6.62 | 1.97875 | 1.97523 | 1.98375 | ||
| 17036 | 2008.05.22 19:35 | close | 5678 | 6.62 | 1.98110 | 1.97523 | 1.98575 | 1555.70 | 200231.01 |
| 17037 | 2008.05.22 19:35 | close | 5679 | 6.62 | 1.98110 | 1.97523 | 1.98375 | 1555.70 | 201786.71 |
| 17038 | 2008.05.22 20:25 | buy | 5680 | 6.73 | 1.97825 | 0.00000 | 0.00000 | ||
| 17039 | 2008.05.22 20:25 | modify | 5680 | 6.73 | 1.97825 | 1.97471 | 1.98525 | ||
| 17040 | 2008.05.22 20:25 | buy | 5681 | 6.73 | 1.97825 | 0.00000 | 0.00000 | ||
| 17041 | 2008.05.22 20:25 | modify | 5681 | 6.73 | 1.97825 | 1.97471 | 1.98525 | ||
| 17042 | 2008.05.22 20:30 | buy | 5682 | 6.73 | 1.97845 | 0.00000 | 0.00000 | ||
| 17043 | 2008.05.22 20:30 | modify | 5682 | 6.73 | 1.97845 | 1.97491 | 1.98345 | ||
| 17044 | 2008.05.22 21:00 | buy | 5683 | 6.73 | 1.97805 | 0.00000 | 0.00000 | ||
| 17045 | 2008.05.22 21:00 | modify | 5683 | 6.73 | 1.97805 | 1.97451 | 1.98505 | ||
| 17046 | 2008.05.22 21:00 | buy | 5684 | 6.73 | 1.97805 | 0.00000 | 0.00000 | ||
| 17047 | 2008.05.22 21:00 | modify | 5684 | 6.73 | 1.97805 | 1.97451 | 1.98305 | ||
| 17048 | 2008.05.22 21:00 | buy | 5685 | 6.73 | 1.97805 | 0.00000 | 0.00000 | ||
| 17049 | 2008.05.22 21:00 | modify | 5685 | 6.73 | 1.97805 | 1.97451 | 1.98305 | ||
| 17050 | 2008.05.22 22:25 | close | 5682 | 6.73 | 1.97940 | 1.97491 | 1.98345 | 639.35 | 202426.06 |
| 17051 | 2008.05.22 22:25 | close | 5684 | 6.73 | 1.97940 | 1.97451 | 1.98305 | 908.55 | 203334.61 |
| 17052 | 2008.05.22 22:30 | close | 5681 | 6.73 | 1.97970 | 1.97471 | 1.98525 | 975.85 | 204310.46 |
| 17053 | 2008.05.22 22:45 | close | 5683 | 6.73 | 1.97960 | 1.97451 | 1.98505 | 1043.15 | 205353.61 |
| 17054 | 2008.05.22 22:55 | close | 5680 | 6.73 | 1.97990 | 1.97471 | 1.98525 | 1110.45 | 206464.06 |
| 17055 | 2008.05.22 23:00 | close | 5685 | 6.73 | 1.98050 | 1.97451 | 1.98305 | 1648.85 | 208112.91 |
| 17056 | 2008.05.23 03:00 | buy | 5686 | 6.94 | 1.97865 | 0.00000 | 0.00000 | ||
| 17057 | 2008.05.23 03:00 | modify | 5686 | 6.94 | 1.97865 | 1.97534 | 1.98565 | ||
| 17058 | 2008.05.23 03:00 | buy | 5687 | 6.94 | 1.97865 | 0.00000 | 0.00000 | ||
| 17059 | 2008.05.23 03:00 | modify | 5687 | 6.94 | 1.97865 | 1.97534 | 1.98365 | ||
| 17060 | 2008.05.23 03:45 | buy | 5688 | 6.94 | 1.97845 | 0.00000 | 0.00000 | ||
| 17061 | 2008.05.23 03:45 | modify | 5688 | 6.94 | 1.97845 | 1.97516 | 1.98345 | ||
| 17062 | 2008.05.23 05:40 | close | 5687 | 6.94 | 1.97930 | 1.97534 | 1.98365 | 451.10 | 208564.01 |
| 17063 | 2008.05.23 05:40 | close | 5688 | 6.94 | 1.97930 | 1.97516 | 1.98345 | 589.90 | 209153.91 |
| 17064 | 2008.05.23 05:50 | close | 5686 | 6.94 | 1.97950 | 1.97534 | 1.98565 | 589.90 | 209743.81 |
| 17065 | 2008.05.26 07:50 | buy | 5689 | 6.99 | 1.98135 | 0.00000 | 0.00000 | ||
| 17066 | 2008.05.26 07:50 | modify | 5689 | 6.99 | 1.98135 | 1.97817 | 1.98835 | ||
| 17067 | 2008.05.26 08:20 | buy | 5690 | 6.99 | 1.98075 | 0.00000 | 0.00000 | ||
| 17068 | 2008.05.26 08:20 | modify | 5690 | 6.99 | 1.98075 | 1.97758 | 1.98775 | ||
| 17069 | 2008.05.26 08:45 | buy | 5691 | 6.99 | 1.97985 | 0.00000 | 0.00000 | ||
| 17070 | 2008.05.26 08:45 | modify | 5691 | 6.99 | 1.97985 | 1.97669 | 1.98485 | ||
| 17071 | 2008.05.26 10:05 | s/l | 5689 | 6.99 | 1.97817 | 1.97817 | 1.98835 | -2222.82 | 207520.99 |
| 17072 | 2008.05.26 10:05 | s/l | 5690 | 6.99 | 1.97758 | 1.97758 | 1.98775 | -2215.83 | 205305.16 |
| 17073 | 2008.05.26 10:05 | s/l | 5691 | 6.99 | 1.97669 | 1.97669 | 1.98485 | -2208.84 | 203096.32 |
| 17074 | 2008.05.27 01:15 | buy | 5692 | 6.77 | 1.98115 | 0.00000 | 0.00000 | ||
| 17075 | 2008.05.27 01:15 | modify | 5692 | 6.77 | 1.98115 | 1.97814 | 1.98815 | ||
| 17076 | 2008.05.27 01:15 | buy | 5693 | 6.77 | 1.98115 | 0.00000 | 0.00000 | ||
| 17077 | 2008.05.27 01:15 | modify | 5693 | 6.77 | 1.98115 | 1.97814 | 1.98615 | ||
| 17078 | 2008.05.27 01:15 | buy | 5694 | 6.77 | 1.98115 | 0.00000 | 0.00000 | ||
| 17079 | 2008.05.27 01:15 | modify | 5694 | 6.77 | 1.98115 | 1.97814 | 1.98615 | ||
| 17080 | 2008.05.27 01:20 | buy | 5695 | 6.77 | 1.98045 | 0.00000 | 0.00000 | ||
| 17081 | 2008.05.27 01:20 | modify | 5695 | 6.77 | 1.98045 | 1.97744 | 1.98745 | ||
| 17082 | 2008.05.27 01:40 | close | 5695 | 6.77 | 1.98180 | 1.97744 | 1.98745 | 913.95 | 204010.27 |
| 17083 | 2008.05.27 01:40 | close | 5693 | 6.77 | 1.98180 | 1.97814 | 1.98615 | 440.05 | 204450.32 |
| 17084 | 2008.05.27 01:40 | close | 5694 | 6.77 | 1.98180 | 1.97814 | 1.98615 | 440.05 | 204890.37 |
| 17085 | 2008.05.27 01:45 | close | 5692 | 6.77 | 1.98200 | 1.97814 | 1.98815 | 575.45 | 205465.82 |
| 17086 | 2008.05.27 19:40 | sell | 5696 | 6.85 | 1.97660 | 0.00000 | 0.00000 | ||
| 17087 | 2008.05.27 19:40 | modify | 5696 | 6.85 | 1.97660 | 1.98004 | 1.97160 | ||
| 17088 | 2008.05.27 20:55 | close | 5696 | 6.85 | 1.97535 | 1.98004 | 1.97160 | 856.25 | 206322.07 |
| 17089 | 2008.05.28 06:30 | sell | 5697 | 6.88 | 1.97600 | 0.00000 | 0.00000 | ||
| 17090 | 2008.05.28 06:30 | modify | 5697 | 6.88 | 1.97600 | 1.97917 | 1.97100 | ||
| 17091 | 2008.05.28 07:35 | close | 5697 | 6.88 | 1.97515 | 1.97917 | 1.97100 | 584.80 | 206906.87 |
| 17092 | 2008.05.28 22:30 | buy | 5698 | 6.90 | 1.97965 | 0.00000 | 0.00000 | ||
| 17093 | 2008.05.28 22:30 | modify | 5698 | 6.90 | 1.97965 | 1.97624 | 1.98465 | ||
| 17094 | 2008.05.28 22:35 | buy | 5699 | 6.90 | 1.97945 | 0.00000 | 0.00000 | ||
| 17095 | 2008.05.28 22:35 | modify | 5699 | 6.90 | 1.97945 | 1.97604 | 1.98645 | ||
| 17096 | 2008.05.28 23:00 | close | 5699 | 6.90 | 1.98110 | 1.97604 | 1.98645 | 1138.50 | 208045.37 |
| 17097 | 2008.05.28 23:00 | close | 5698 | 6.90 | 1.98110 | 1.97624 | 1.98465 | 1000.50 | 209045.87 |
| 17098 | 2008.05.29 04:05 | buy | 5700 | 6.97 | 1.97975 | 0.00000 | 0.00000 | ||
| 17099 | 2008.05.29 04:05 | modify | 5700 | 6.97 | 1.97975 | 1.97644 | 1.98675 | ||
| 17100 | 2008.05.29 04:15 | buy | 5701 | 6.97 | 1.97945 | 0.00000 | 0.00000 | ||
| 17101 | 2008.05.29 04:15 | modify | 5701 | 6.97 | 1.97945 | 1.97615 | 1.98445 | ||
| 17102 | 2008.05.29 07:30 | s/l | 5700 | 6.97 | 1.97644 | 1.97644 | 1.98675 | -2307.07 | 206738.80 |
| 17103 | 2008.05.29 07:35 | s/l | 5701 | 6.97 | 1.97615 | 1.97615 | 1.98445 | -2300.10 | 204438.70 |
| 17104 | 2008.06.02 00:00 | buy | 5702 | 6.81 | 1.97705 | 0.00000 | 0.00000 | ||
| 17105 | 2008.06.02 00:00 | modify | 5702 | 6.81 | 1.97705 | 1.97365 | 1.98405 | ||
| 17106 | 2008.06.02 00:05 | buy | 5703 | 6.81 | 1.97715 | 0.00000 | 0.00000 | ||
| 17107 | 2008.06.02 00:05 | modify | 5703 | 6.81 | 1.97715 | 1.97374 | 1.98415 | ||
| 17108 | 2008.06.02 00:40 | s/l | 5702 | 6.81 | 1.97365 | 1.97365 | 1.98405 | -2315.40 | 202123.30 |
| 17109 | 2008.06.02 00:40 | s/l | 5703 | 6.81 | 1.97374 | 1.97374 | 1.98415 | -2322.21 | 199801.09 |
| 17110 | 2008.06.02 16:15 | sell | 5704 | 6.66 | 1.96390 | 0.00000 | 0.00000 | ||
| 17111 | 2008.06.02 16:15 | modify | 5704 | 6.66 | 1.96390 | 1.96739 | 1.95690 | ||
| 17112 | 2008.06.02 16:15 | sell | 5705 | 6.66 | 1.96390 | 0.00000 | 0.00000 | ||
| 17113 | 2008.06.02 16:15 | modify | 5705 | 6.66 | 1.96390 | 1.96739 | 1.95890 | ||
| 17114 | 2008.06.02 16:20 | sell | 5706 | 6.66 | 1.96520 | 0.00000 | 0.00000 | ||
| 17115 | 2008.06.02 16:20 | modify | 5706 | 6.66 | 1.96520 | 1.96870 | 1.95820 | ||
| 17116 | 2008.06.02 16:50 | close | 5704 | 6.66 | 1.96295 | 1.96739 | 1.95690 | 632.70 | 200433.79 |
| 17117 | 2008.06.02 17:10 | sell | 5707 | 6.68 | 1.96550 | 0.00000 | 0.00000 | ||
| 17118 | 2008.06.02 17:10 | modify | 5707 | 6.68 | 1.96550 | 1.96903 | 1.95850 | ||
| 17119 | 2008.06.02 17:40 | s/l | 5705 | 6.66 | 1.96739 | 1.96739 | 1.95890 | -2324.34 | 198109.45 |
| 17120 | 2008.06.02 17:40 | sell | 5708 | 6.60 | 1.96720 | 0.00000 | 0.00000 | ||
| 17121 | 2008.06.02 17:40 | modify | 5708 | 6.60 | 1.96720 | 1.97074 | 1.96020 | ||
| 17122 | 2008.06.02 17:40 | sell | 5709 | 6.60 | 1.96720 | 0.00000 | 0.00000 | ||
| 17123 | 2008.06.02 17:40 | modify | 5709 | 6.60 | 1.96720 | 1.97074 | 1.96220 | ||
| 17124 | 2008.06.02 18:30 | close | 5707 | 6.68 | 1.96545 | 1.96903 | 1.95850 | 33.40 | 198142.85 |
| 17125 | 2008.06.02 20:10 | close | 5708 | 6.60 | 1.96535 | 1.97074 | 1.96020 | 1221.00 | 199363.85 |
| 17126 | 2008.06.02 20:10 | close | 5709 | 6.60 | 1.96535 | 1.97074 | 1.96220 | 1221.00 | 200584.85 |
| 17127 | 2008.06.02 22:15 | sell | 5710 | 6.69 | 1.96700 | 0.00000 | 0.00000 | ||
| 17128 | 2008.06.02 22:15 | modify | 5710 | 6.69 | 1.96700 | 1.97054 | 1.96200 | ||
| 17129 | 2008.06.02 22:15 | sell | 5711 | 6.69 | 1.96700 | 0.00000 | 0.00000 | ||
| 17130 | 2008.06.02 22:15 | modify | 5711 | 6.69 | 1.96700 | 1.97054 | 1.96200 | ||
| 17131 | 2008.06.02 23:50 | close | 5710 | 6.69 | 1.96575 | 1.97054 | 1.96200 | 836.25 | 201421.10 |
| 17132 | 2008.06.03 00:15 | close | 5711 | 6.69 | 1.96585 | 1.97054 | 1.96200 | 754.63 | 202175.73 |
| 17133 | 2008.06.03 01:15 | close | 5706 | 6.66 | 1.96525 | 1.96870 | 1.95820 | -47.95 | 202127.78 |
| 17134 | 2008.06.04 05:20 | sell | 5712 | 6.74 | 1.96300 | 0.00000 | 0.00000 | ||
| 17135 | 2008.06.04 05:20 | modify | 5712 | 6.74 | 1.96300 | 1.96642 | 1.95800 | ||
| 17136 | 2008.06.04 05:20 | sell | 5713 | 6.74 | 1.96300 | 0.00000 | 0.00000 | ||
| 17137 | 2008.06.04 05:20 | modify | 5713 | 6.74 | 1.96300 | 1.96642 | 1.95800 | ||
| 17138 | 2008.06.04 05:25 | close | 5713 | 6.74 | 1.96285 | 1.96642 | 1.95800 | 101.10 | 202228.88 |
| 17139 | 2008.06.04 05:35 | sell | 5714 | 6.74 | 1.96330 | 0.00000 | 0.00000 | ||
| 17140 | 2008.06.04 05:35 | modify | 5714 | 6.74 | 1.96330 | 1.96671 | 1.95630 | ||
| 17141 | 2008.06.04 06:15 | close | 5714 | 6.74 | 1.96305 | 1.96671 | 1.95630 | 168.50 | 202397.38 |
| 17142 | 2008.06.04 06:35 | close | 5712 | 6.74 | 1.96235 | 1.96642 | 1.95800 | 438.10 | 202835.48 |
| 17143 | 2008.06.05 09:00 | sell | 5715 | 6.76 | 1.95290 | 0.00000 | 0.00000 | ||
| 17144 | 2008.06.05 09:00 | modify | 5715 | 6.76 | 1.95290 | 1.95607 | 1.94590 | ||
| 17145 | 2008.06.05 09:00 | sell | 5716 | 6.76 | 1.95290 | 0.00000 | 0.00000 | ||
| 17146 | 2008.06.05 09:00 | modify | 5716 | 6.76 | 1.95290 | 1.95607 | 1.94790 | ||
| 17147 | 2008.06.05 09:05 | close | 5715 | 6.76 | 1.95085 | 1.95607 | 1.94590 | 1385.80 | 204221.28 |
| 17148 | 2008.06.05 09:05 | close | 5716 | 6.76 | 1.95085 | 1.95607 | 1.94790 | 1385.80 | 205607.08 |
| 17149 | 2008.06.09 03:05 | buy | 5717 | 6.85 | 1.96805 | 0.00000 | 0.00000 | ||
| 17150 | 2008.06.09 03:05 | modify | 5717 | 6.85 | 1.96805 | 1.96450 | 1.97505 | ||
| 17151 | 2008.06.09 04:45 | buy | 5718 | 6.85 | 1.96775 | 0.00000 | 0.00000 | ||
| 17152 | 2008.06.09 04:45 | modify | 5718 | 6.85 | 1.96775 | 1.96425 | 1.97275 | ||
| 17153 | 2008.06.09 06:40 | close | 5717 | 6.85 | 1.97010 | 1.96450 | 1.97505 | 1404.25 | 207011.33 |
| 17154 | 2008.06.09 06:40 | close | 5718 | 6.85 | 1.97010 | 1.96425 | 1.97275 | 1609.75 | 208621.08 |
| 17155 | 2008.06.09 16:15 | buy | 5719 | 6.95 | 1.97445 | 0.00000 | 0.00000 | ||
| 17156 | 2008.06.09 16:15 | modify | 5719 | 6.95 | 1.97445 | 1.97090 | 1.97945 | ||
| 17157 | 2008.06.09 16:30 | buy | 5720 | 6.95 | 1.97305 | 0.00000 | 0.00000 | ||
| 17158 | 2008.06.09 16:30 | modify | 5720 | 6.95 | 1.97305 | 1.96948 | 1.98005 | ||
| 17159 | 2008.06.09 16:30 | buy | 5721 | 6.95 | 1.97305 | 0.00000 | 0.00000 | ||
| 17160 | 2008.06.09 16:30 | modify | 5721 | 6.95 | 1.97305 | 1.96948 | 1.97805 | ||
| 17161 | 2008.06.09 16:50 | close | 5721 | 6.95 | 1.97540 | 1.96948 | 1.97805 | 1633.25 | 210254.33 |
| 17162 | 2008.06.09 19:00 | buy | 5722 | 7.01 | 1.97295 | 0.00000 | 0.00000 | ||
| 17163 | 2008.06.09 19:00 | modify | 5722 | 7.01 | 1.97295 | 1.96928 | 1.97995 | ||
| 17164 | 2008.06.09 19:05 | s/l | 5719 | 6.95 | 1.97090 | 1.97090 | 1.97945 | -2467.25 | 207787.08 |
| 17165 | 2008.06.09 19:15 | buy | 5723 | 6.93 | 1.97115 | 0.00000 | 0.00000 | ||
| 17166 | 2008.06.09 19:15 | modify | 5723 | 6.93 | 1.97115 | 1.96745 | 1.97615 | ||
| 17167 | 2008.06.09 20:15 | close | 5722 | 7.01 | 1.97460 | 1.96928 | 1.97995 | 1156.65 | 208943.73 |
| 17168 | 2008.06.09 20:30 | close | 5720 | 6.95 | 1.97540 | 1.96948 | 1.98005 | 1633.25 | 210576.98 |
| 17169 | 2008.06.09 22:45 | close | 5723 | 6.93 | 1.97520 | 1.96745 | 1.97615 | 2806.65 | 213383.63 |
| 17170 | 2008.06.10 04:45 | buy | 5724 | 7.11 | 1.97085 | 0.00000 | 0.00000 | ||
| 17171 | 2008.06.10 04:45 | modify | 5724 | 7.11 | 1.97085 | 1.96734 | 1.97585 | ||
| 17172 | 2008.06.10 08:00 | s/l | 5724 | 7.11 | 1.96734 | 1.96734 | 1.97585 | -2495.61 | 210888.02 |
| 17173 | 2008.06.11 03:15 | sell | 5725 | 7.03 | 1.95430 | 0.00000 | 0.00000 | ||
| 17174 | 2008.06.11 03:15 | modify | 5725 | 7.03 | 1.95430 | 1.95769 | 1.94930 | ||
| 17175 | 2008.06.11 03:35 | close | 5725 | 7.03 | 1.95345 | 1.95769 | 1.94930 | 597.55 | 211485.57 |
| 17176 | 2008.06.11 05:15 | sell | 5726 | 7.05 | 1.95430 | 0.00000 | 0.00000 | ||
| 17177 | 2008.06.11 05:15 | modify | 5726 | 7.05 | 1.95430 | 1.95764 | 1.94930 | ||
| 17178 | 2008.06.11 05:30 | sell | 5727 | 7.05 | 1.95480 | 0.00000 | 0.00000 | ||
| 17179 | 2008.06.11 05:30 | modify | 5727 | 7.05 | 1.95480 | 1.95813 | 1.94780 | ||
| 17180 | 2008.06.11 05:30 | sell | 5728 | 7.05 | 1.95480 | 0.00000 | 0.00000 | ||
| 17181 | 2008.06.11 05:30 | modify | 5728 | 7.05 | 1.95480 | 1.95813 | 1.94780 | ||
| 17182 | 2008.06.11 05:30 | sell | 5729 | 7.05 | 1.95480 | 0.00000 | 0.00000 | ||
| 17183 | 2008.06.11 05:30 | modify | 5729 | 7.05 | 1.95480 | 1.95813 | 1.94980 | ||
| 17184 | 2008.06.11 06:30 | sell | 5730 | 7.05 | 1.95540 | 0.00000 | 0.00000 | ||
| 17185 | 2008.06.11 06:30 | modify | 5730 | 7.05 | 1.95540 | 1.95869 | 1.94840 | ||
| 17186 | 2008.06.11 06:30 | sell | 5731 | 7.05 | 1.95540 | 0.00000 | 0.00000 | ||
| 17187 | 2008.06.11 06:30 | modify | 5731 | 7.05 | 1.95540 | 1.95869 | 1.94840 | ||
| 17188 | 2008.06.11 06:30 | sell | 5732 | 7.05 | 1.95540 | 0.00000 | 0.00000 | ||
| 17189 | 2008.06.11 06:30 | modify | 5732 | 7.05 | 1.95540 | 1.95869 | 1.95040 | ||
| 17190 | 2008.06.11 06:30 | sell | 5733 | 7.05 | 1.95540 | 0.00000 | 0.00000 | ||
| 17191 | 2008.06.11 06:30 | modify | 5733 | 7.05 | 1.95540 | 1.95869 | 1.95040 | ||
| 17192 | 2008.06.11 06:40 | close | 5727 | 7.05 | 1.95415 | 1.95813 | 1.94780 | 458.25 | 211943.82 |
| 17193 | 2008.06.11 06:40 | close | 5730 | 7.05 | 1.95415 | 1.95869 | 1.94840 | 881.25 | 212825.07 |
| 17194 | 2008.06.11 06:40 | close | 5726 | 7.05 | 1.95415 | 1.95764 | 1.94930 | 105.75 | 212930.82 |
| 17195 | 2008.06.11 06:40 | close | 5732 | 7.05 | 1.95415 | 1.95869 | 1.95040 | 881.25 | 213812.07 |
| 17196 | 2008.06.11 07:00 | close | 5728 | 7.05 | 1.95395 | 1.95813 | 1.94780 | 599.25 | 214411.32 |
| 17197 | 2008.06.11 07:00 | close | 5731 | 7.05 | 1.95395 | 1.95869 | 1.94840 | 1022.25 | 215433.57 |
| 17198 | 2008.06.11 07:00 | close | 5729 | 7.05 | 1.95395 | 1.95813 | 1.94980 | 599.25 | 216032.82 |
| 17199 | 2008.06.11 07:55 | close | 5733 | 7.05 | 1.95405 | 1.95869 | 1.95040 | 951.75 | 216984.57 |
| 17200 | 2008.06.11 08:50 | sell | 5734 | 7.23 | 1.95570 | 0.00000 | 0.00000 | ||
| 17201 | 2008.06.11 08:50 | modify | 5734 | 7.23 | 1.95570 | 1.95896 | 1.94870 | ||
| 17202 | 2008.06.11 08:50 | sell | 5735 | 7.23 | 1.95570 | 0.00000 | 0.00000 | ||
| 17203 | 2008.06.11 08:50 | modify | 5735 | 7.23 | 1.95570 | 1.95896 | 1.94870 | ||
| 17204 | 2008.06.11 09:20 | close | 5734 | 7.23 | 1.95535 | 1.95896 | 1.94870 | 253.05 | 217237.62 |
| 17205 | 2008.06.11 09:55 | close | 5735 | 7.23 | 1.95455 | 1.95896 | 1.94870 | 831.45 | 218069.07 |
| 17206 | 2008.06.12 20:20 | sell | 5736 | 7.27 | 1.94760 | 0.00000 | 0.00000 | ||
| 17207 | 2008.06.12 20:20 | modify | 5736 | 7.27 | 1.94760 | 1.95119 | 1.94060 | ||
| 17208 | 2008.06.12 20:20 | sell | 5737 | 7.27 | 1.94760 | 0.00000 | 0.00000 | ||
| 17209 | 2008.06.12 20:20 | modify | 5737 | 7.27 | 1.94760 | 1.95119 | 1.94260 | ||
| 17210 | 2008.06.12 21:30 | sell | 5738 | 7.27 | 1.94780 | 0.00000 | 0.00000 | ||
| 17211 | 2008.06.12 21:30 | modify | 5738 | 7.27 | 1.94780 | 1.95137 | 1.94280 | ||
| 17212 | 2008.06.12 21:40 | close | 5736 | 7.27 | 1.94745 | 1.95119 | 1.94060 | 109.05 | 218178.12 |
| 17213 | 2008.06.12 22:55 | close | 5737 | 7.27 | 1.94645 | 1.95119 | 1.94260 | 836.05 | 219014.17 |
| 17214 | 2008.06.12 23:05 | close | 5738 | 7.27 | 1.94575 | 1.95137 | 1.94280 | 1490.35 | 220504.52 |
| 17215 | 2008.06.13 03:30 | sell | 5739 | 7.35 | 1.94830 | 0.00000 | 0.00000 | ||
| 17216 | 2008.06.13 03:30 | modify | 5739 | 7.35 | 1.94830 | 1.95164 | 1.94130 | ||
| 17217 | 2008.06.13 03:30 | sell | 5740 | 7.35 | 1.94830 | 0.00000 | 0.00000 | ||
| 17218 | 2008.06.13 03:30 | modify | 5740 | 7.35 | 1.94830 | 1.95164 | 1.94130 | ||
| 17219 | 2008.06.13 03:30 | sell | 5741 | 7.35 | 1.94830 | 0.00000 | 0.00000 | ||
| 17220 | 2008.06.13 03:30 | modify | 5741 | 7.35 | 1.94830 | 1.95164 | 1.94330 | ||
| 17221 | 2008.06.13 04:55 | close | 5739 | 7.35 | 1.94825 | 1.95164 | 1.94130 | 36.75 | 220541.27 |
| 17222 | 2008.06.13 05:30 | sell | 5742 | 7.35 | 1.94870 | 0.00000 | 0.00000 | ||
| 17223 | 2008.06.13 05:30 | modify | 5742 | 7.35 | 1.94870 | 1.95201 | 1.94370 | ||
| 17224 | 2008.06.13 06:10 | close | 5740 | 7.35 | 1.94645 | 1.95164 | 1.94130 | 1359.75 | 221901.02 |
| 17225 | 2008.06.13 06:10 | close | 5741 | 7.35 | 1.94645 | 1.95164 | 1.94330 | 1359.75 | 223260.77 |
| 17226 | 2008.06.13 06:10 | close | 5742 | 7.35 | 1.94645 | 1.95201 | 1.94370 | 1653.75 | 224914.52 |
| 17227 | 2008.06.13 16:45 | sell | 5743 | 7.50 | 1.94740 | 0.00000 | 0.00000 | ||
| 17228 | 2008.06.13 16:45 | modify | 5743 | 7.50 | 1.94740 | 1.95091 | 1.94240 | ||
| 17229 | 2008.06.13 16:55 | sell | 5744 | 7.50 | 1.94610 | 0.00000 | 0.00000 | ||
| 17230 | 2008.06.13 16:55 | modify | 5744 | 7.50 | 1.94610 | 1.94962 | 1.94110 | ||
| 17231 | 2008.06.13 17:00 | close | 5743 | 7.50 | 1.94455 | 1.95091 | 1.94240 | 2137.50 | 227052.02 |
| 17232 | 2008.06.13 17:25 | s/l | 5744 | 7.50 | 1.94962 | 1.94962 | 1.94110 | -2640.00 | 224412.02 |
| 17233 | 2008.06.16 00:45 | sell | 5745 | 7.48 | 1.94900 | 0.00000 | 0.00000 | ||
| 17234 | 2008.06.16 00:45 | modify | 5745 | 7.48 | 1.94900 | 1.95253 | 1.94400 | ||
| 17235 | 2008.06.16 02:10 | close | 5745 | 7.48 | 1.94755 | 1.95253 | 1.94400 | 1084.60 | 225496.62 |
| 17236 | 2008.06.17 01:45 | buy | 5746 | 7.52 | 1.96285 | 0.00000 | 0.00000 | ||
| 17237 | 2008.06.17 01:45 | modify | 5746 | 7.52 | 1.96285 | 1.95959 | 1.96785 | ||
| 17238 | 2008.06.17 03:10 | close | 5746 | 7.52 | 1.96370 | 1.95959 | 1.96785 | 639.20 | 226135.82 |
| 17239 | 2008.06.17 09:20 | buy | 5747 | 7.54 | 1.96605 | 0.00000 | 0.00000 | ||
| 17240 | 2008.06.17 09:20 | modify | 5747 | 7.54 | 1.96605 | 1.96293 | 1.97305 | ||
| 17241 | 2008.06.17 09:50 | buy | 5748 | 7.54 | 1.96555 | 0.00000 | 0.00000 | ||
| 17242 | 2008.06.17 09:50 | modify | 5748 | 7.54 | 1.96555 | 1.96240 | 1.97255 | ||
| 17243 | 2008.06.17 10:15 | close | 5747 | 7.54 | 1.96720 | 1.96293 | 1.97305 | 867.10 | 227002.92 |
| 17244 | 2008.06.17 10:35 | close | 5748 | 7.54 | 1.96730 | 1.96240 | 1.97255 | 1319.50 | 228322.42 |
| 17245 | 2008.06.17 16:35 | sell | 5749 | 7.61 | 1.95270 | 0.00000 | 0.00000 | ||
| 17246 | 2008.06.17 16:35 | modify | 5749 | 7.61 | 1.95270 | 1.95629 | 1.94570 | ||
| 17247 | 2008.06.17 16:35 | sell | 5750 | 7.61 | 1.95270 | 0.00000 | 0.00000 | ||
| 17248 | 2008.06.17 16:35 | modify | 5750 | 7.61 | 1.95270 | 1.95629 | 1.94770 | ||
| 17249 | 2008.06.17 17:05 | close | 5749 | 7.61 | 1.95085 | 1.95629 | 1.94570 | 1407.85 | 229730.27 |
| 17250 | 2008.06.17 17:50 | sell | 5751 | 7.66 | 1.95350 | 0.00000 | 0.00000 | ||
| 17251 | 2008.06.17 17:50 | modify | 5751 | 7.66 | 1.95350 | 1.95712 | 1.94650 | ||
| 17252 | 2008.06.17 17:50 | sell | 5752 | 7.66 | 1.95350 | 0.00000 | 0.00000 | ||
| 17253 | 2008.06.17 17:50 | modify | 5752 | 7.66 | 1.95350 | 1.95712 | 1.94850 | ||
| 17254 | 2008.06.17 18:10 | s/l | 5750 | 7.61 | 1.95629 | 1.95629 | 1.94770 | -2731.99 | 226998.28 |
| 17255 | 2008.06.17 19:00 | s/l | 5751 | 7.66 | 1.95712 | 1.95712 | 1.94650 | -2772.92 | 224225.36 |
| 17256 | 2008.06.17 19:00 | s/l | 5752 | 7.66 | 1.95712 | 1.95712 | 1.94850 | -2772.92 | 221452.44 |
| 17257 | 2008.06.17 19:00 | sell | 5753 | 7.38 | 1.95690 | 0.00000 | 0.00000 | ||
| 17258 | 2008.06.17 19:00 | modify | 5753 | 7.38 | 1.95690 | 1.96054 | 1.95190 | ||
| 17259 | 2008.06.17 19:00 | sell | 5754 | 7.38 | 1.95690 | 0.00000 | 0.00000 | ||
| 17260 | 2008.06.17 19:00 | modify | 5754 | 7.38 | 1.95690 | 1.96054 | 1.95190 | ||
| 17261 | 2008.06.17 22:30 | close | 5753 | 7.38 | 1.95675 | 1.96054 | 1.95190 | 110.70 | 221563.14 |
| 17262 | 2008.06.18 02:44 | close | 5754 | 7.38 | 1.95655 | 1.96054 | 1.95190 | 242.06 | 221805.21 |
| 17263 | 2008.06.18 16:00 | sell | 5755 | 7.39 | 1.95500 | 0.00000 | 0.00000 | ||
| 17264 | 2008.06.18 16:00 | modify | 5755 | 7.39 | 1.95500 | 1.95832 | 1.95000 | ||
| 17265 | 2008.06.18 16:55 | s/l | 5755 | 7.39 | 1.95832 | 1.95832 | 1.95000 | -2453.48 | 219351.73 |
| 17266 | 2008.06.20 03:00 | buy | 5756 | 7.31 | 1.97065 | 0.00000 | 0.00000 | ||
| 17267 | 2008.06.20 03:00 | modify | 5756 | 7.31 | 1.97065 | 1.96737 | 1.97765 | ||
| 17268 | 2008.06.20 03:00 | buy | 5757 | 7.31 | 1.97065 | 0.00000 | 0.00000 | ||
| 17269 | 2008.06.20 03:00 | modify | 5757 | 7.31 | 1.97065 | 1.96737 | 1.97565 | ||
| 17270 | 2008.06.20 03:15 | buy | 5758 | 7.31 | 1.97055 | 0.00000 | 0.00000 | ||
| 17271 | 2008.06.20 03:15 | modify | 5758 | 7.31 | 1.97055 | 1.96728 | 1.97755 | ||
| 17272 | 2008.06.20 03:15 | buy | 5759 | 7.31 | 1.97055 | 0.00000 | 0.00000 | ||
| 17273 | 2008.06.20 03:15 | modify | 5759 | 7.31 | 1.97055 | 1.96728 | 1.97555 | ||
| 17274 | 2008.06.20 04:20 | close | 5756 | 7.31 | 1.97210 | 1.96737 | 1.97765 | 1059.95 | 220411.68 |
| 17275 | 2008.06.20 04:20 | close | 5757 | 7.31 | 1.97210 | 1.96737 | 1.97565 | 1059.95 | 221471.63 |
| 17276 | 2008.06.20 04:50 | buy | 5760 | 7.38 | 1.97025 | 0.00000 | 0.00000 | ||
| 17277 | 2008.06.20 04:50 | modify | 5760 | 7.38 | 1.97025 | 1.96702 | 1.97525 | ||
| 17278 | 2008.06.20 06:20 | close | 5760 | 7.38 | 1.97150 | 1.96702 | 1.97525 | 922.50 | 222394.13 |
| 17279 | 2008.06.20 06:30 | close | 5759 | 7.31 | 1.97200 | 1.96728 | 1.97555 | 1059.95 | 223454.08 |
| 17280 | 2008.06.20 06:35 | close | 5758 | 7.31 | 1.97220 | 1.96728 | 1.97755 | 1206.15 | 224660.23 |
| 17281 | 2008.06.20 16:50 | buy | 5761 | 7.49 | 1.97365 | 0.00000 | 0.00000 | ||
| 17282 | 2008.06.20 16:50 | modify | 5761 | 7.49 | 1.97365 | 1.97037 | 1.98065 | ||
| 17283 | 2008.06.20 16:50 | buy | 5762 | 7.49 | 1.97365 | 0.00000 | 0.00000 | ||
| 17284 | 2008.06.20 16:50 | modify | 5762 | 7.49 | 1.97365 | 1.97037 | 1.97865 | ||
| 17285 | 2008.06.20 18:50 | close | 5762 | 7.49 | 1.97510 | 1.97037 | 1.97865 | 1086.05 | 225746.28 |
| 17286 | 2008.06.20 19:05 | close | 5761 | 7.49 | 1.97510 | 1.97037 | 1.98065 | 1086.05 | 226832.33 |
| 17287 | 2008.06.23 00:20 | buy | 5763 | 7.56 | 1.97505 | 0.00000 | 0.00000 | ||
| 17288 | 2008.06.23 00:20 | modify | 5763 | 7.56 | 1.97505 | 1.97175 | 1.98205 | ||
| 17289 | 2008.06.23 00:34 | buy | 5764 | 7.56 | 1.97495 | 0.00000 | 0.00000 | ||
| 17290 | 2008.06.23 00:34 | modify | 5764 | 7.56 | 1.97495 | 1.97165 | 1.97995 | ||
| 17291 | 2008.06.23 00:40 | buy | 5765 | 7.56 | 1.97445 | 0.00000 | 0.00000 | ||
| 17292 | 2008.06.23 00:40 | modify | 5765 | 7.56 | 1.97445 | 1.97115 | 1.97945 | ||
| 17293 | 2008.06.23 02:10 | close | 5764 | 7.56 | 1.97540 | 1.97165 | 1.97995 | 340.20 | 227172.53 |
| 17294 | 2008.06.23 03:25 | close | 5765 | 7.56 | 1.97540 | 1.97115 | 1.97945 | 718.20 | 227890.73 |
| 17295 | 2008.06.23 05:00 | buy | 5766 | 7.60 | 1.97355 | 0.00000 | 0.00000 | ||
| 17296 | 2008.06.23 05:00 | modify | 5766 | 7.60 | 1.97355 | 1.97041 | 1.97855 | ||
| 17297 | 2008.06.23 07:00 | buy | 5767 | 7.60 | 1.97245 | 0.00000 | 0.00000 | ||
| 17298 | 2008.06.23 07:00 | modify | 5767 | 7.60 | 1.97245 | 1.96937 | 1.97745 | ||
| 17299 | 2008.06.23 07:30 | s/l | 5763 | 7.56 | 1.97175 | 1.97175 | 1.98205 | -2494.80 | 225395.93 |
| 17300 | 2008.06.23 08:15 | s/l | 5766 | 7.60 | 1.97041 | 1.97041 | 1.97855 | -2386.40 | 223009.53 |
| 17301 | 2008.06.23 09:10 | s/l | 5767 | 7.60 | 1.96937 | 1.96937 | 1.97745 | -2340.80 | 220668.73 |
| 17302 | 2008.06.23 19:00 | sell | 5768 | 7.36 | 1.96320 | 0.00000 | 0.00000 | ||
| 17303 | 2008.06.23 19:00 | modify | 5768 | 7.36 | 1.96320 | 1.96647 | 1.95820 | ||
| 17304 | 2008.06.23 19:05 | sell | 5769 | 7.36 | 1.96360 | 0.00000 | 0.00000 | ||
| 17305 | 2008.06.23 19:05 | modify | 5769 | 7.36 | 1.96360 | 1.96687 | 1.95660 | ||
| 17306 | 2008.06.23 19:25 | sell | 5770 | 7.36 | 1.96420 | 0.00000 | 0.00000 | ||
| 17307 | 2008.06.23 19:25 | modify | 5770 | 7.36 | 1.96420 | 1.96748 | 1.95920 | ||
| 17308 | 2008.06.24 03:00 | close | 5770 | 7.36 | 1.96405 | 1.96748 | 1.95920 | 94.21 | 220762.93 |
| 17309 | 2008.06.24 04:20 | close | 5769 | 7.36 | 1.96285 | 1.96687 | 1.95660 | 535.81 | 221298.74 |
| 17310 | 2008.06.24 04:20 | close | 5768 | 7.36 | 1.96285 | 1.96647 | 1.95820 | 241.41 | 221540.15 |
| 17311 | 2008.06.25 06:40 | buy | 5771 | 7.38 | 1.97015 | 0.00000 | 0.00000 | ||
| 17312 | 2008.06.25 06:40 | modify | 5771 | 7.38 | 1.97015 | 1.96708 | 1.97715 | ||
| 17313 | 2008.06.25 07:00 | buy | 5772 | 7.38 | 1.96955 | 0.00000 | 0.00000 | ||
| 17314 | 2008.06.25 07:00 | modify | 5772 | 7.38 | 1.96955 | 1.96649 | 1.97655 | ||
| 17315 | 2008.06.25 08:00 | buy | 5773 | 7.38 | 1.96965 | 0.00000 | 0.00000 | ||
| 17316 | 2008.06.25 08:00 | modify | 5773 | 7.38 | 1.96965 | 1.96659 | 1.97465 | ||
| 17317 | 2008.06.25 09:00 | s/l | 5771 | 7.38 | 1.96708 | 1.96708 | 1.97715 | -2265.66 | 219274.49 |
| 17318 | 2008.06.25 09:00 | s/l | 5772 | 7.38 | 1.96649 | 1.96649 | 1.97655 | -2258.28 | 217016.21 |
| 17319 | 2008.06.25 09:00 | s/l | 5773 | 7.38 | 1.96659 | 1.96659 | 1.97465 | -2258.28 | 214757.93 |
| 17320 | 2008.06.25 16:15 | buy | 5774 | 7.16 | 1.97045 | 0.00000 | 0.00000 | ||
| 17321 | 2008.06.25 16:15 | modify | 5774 | 7.16 | 1.97045 | 1.96729 | 1.97545 | ||
| 17322 | 2008.06.25 17:30 | s/l | 5774 | 7.16 | 1.96729 | 1.96729 | 1.97545 | -2262.56 | 212495.37 |
| 17323 | 2008.06.26 03:00 | buy | 5775 | 7.08 | 1.97315 | 0.00000 | 0.00000 | ||
| 17324 | 2008.06.26 03:00 | modify | 5775 | 7.08 | 1.97315 | 1.96977 | 1.98015 | ||
| 17325 | 2008.06.26 03:00 | buy | 5776 | 7.08 | 1.97315 | 0.00000 | 0.00000 | ||
| 17326 | 2008.06.26 03:00 | modify | 5776 | 7.08 | 1.97315 | 1.96977 | 1.97815 | ||
| 17327 | 2008.06.26 04:30 | buy | 5777 | 7.08 | 1.97265 | 0.00000 | 0.00000 | ||
| 17328 | 2008.06.26 04:30 | modify | 5777 | 7.08 | 1.97265 | 1.96934 | 1.97765 | ||
| 17329 | 2008.06.26 04:30 | buy | 5778 | 7.08 | 1.97265 | 0.00000 | 0.00000 | ||
| 17330 | 2008.06.26 04:30 | modify | 5778 | 7.08 | 1.97265 | 1.96934 | 1.97765 | ||
| 17331 | 2008.06.26 05:00 | buy | 5779 | 7.08 | 1.97225 | 0.00000 | 0.00000 | ||
| 17332 | 2008.06.26 05:00 | modify | 5779 | 7.08 | 1.97225 | 1.96895 | 1.97925 | ||
| 17333 | 2008.06.26 05:35 | close | 5776 | 7.08 | 1.97370 | 1.96977 | 1.97815 | 389.40 | 212884.77 |
| 17334 | 2008.06.26 05:35 | close | 5778 | 7.08 | 1.97370 | 1.96934 | 1.97765 | 743.40 | 213628.17 |
| 17335 | 2008.06.26 05:40 | close | 5777 | 7.08 | 1.97340 | 1.96934 | 1.97765 | 531.00 | 214159.17 |
| 17336 | 2008.06.26 06:05 | close | 5775 | 7.08 | 1.97440 | 1.96977 | 1.98015 | 885.00 | 215044.17 |
| 17337 | 2008.06.26 06:10 | close | 5779 | 7.08 | 1.97460 | 1.96895 | 1.97925 | 1663.80 | 216707.97 |
| 17338 | 2008.06.26 08:55 | buy | 5780 | 7.22 | 1.97265 | 0.00000 | 0.00000 | ||
| 17339 | 2008.06.26 08:55 | modify | 5780 | 7.22 | 1.97265 | 1.96942 | 1.97965 | ||
| 17340 | 2008.06.26 09:40 | close | 5780 | 7.22 | 1.97490 | 1.96942 | 1.97965 | 1624.50 | 218332.47 |
| 17341 | 2008.06.27 01:30 | buy | 5781 | 7.28 | 1.98725 | 0.00000 | 0.00000 | ||
| 17342 | 2008.06.27 01:30 | modify | 5781 | 7.28 | 1.98725 | 1.98383 | 1.99225 | ||
| 17343 | 2008.06.27 02:05 | close | 5781 | 7.28 | 1.98870 | 1.98383 | 1.99225 | 1055.60 | 219388.07 |
| 17344 | 2008.06.27 03:45 | buy | 5782 | 7.31 | 1.98695 | 0.00000 | 0.00000 | ||
| 17345 | 2008.06.27 03:45 | modify | 5782 | 7.31 | 1.98695 | 1.98363 | 1.99195 | ||
| 17346 | 2008.06.27 04:30 | buy | 5783 | 7.31 | 1.98635 | 0.00000 | 0.00000 | ||
| 17347 | 2008.06.27 04:30 | modify | 5783 | 7.31 | 1.98635 | 1.98307 | 1.99135 | ||
| 17348 | 2008.06.27 07:10 | buy | 5784 | 7.31 | 1.98605 | 0.00000 | 0.00000 | ||
| 17349 | 2008.06.27 07:10 | modify | 5784 | 7.31 | 1.98605 | 1.98285 | 1.99305 | ||
| 17350 | 2008.06.27 07:40 | close | 5784 | 7.31 | 1.98810 | 1.98285 | 1.99305 | 1498.55 | 220886.62 |
| 17351 | 2008.06.27 07:40 | close | 5782 | 7.31 | 1.98810 | 1.98363 | 1.99195 | 840.65 | 221727.27 |
| 17352 | 2008.06.27 07:45 | close | 5783 | 7.31 | 1.98810 | 1.98307 | 1.99135 | 1279.25 | 223006.52 |
| 17353 | 2008.06.27 08:45 | buy | 5785 | 7.43 | 1.98595 | 0.00000 | 0.00000 | ||
| 17354 | 2008.06.27 08:45 | modify | 5785 | 7.43 | 1.98595 | 1.98283 | 1.99295 | ||
| 17355 | 2008.06.27 08:50 | buy | 5786 | 7.43 | 1.98575 | 0.00000 | 0.00000 | ||
| 17356 | 2008.06.27 08:50 | modify | 5786 | 7.43 | 1.98575 | 1.98263 | 1.99075 | ||
| 17357 | 2008.06.27 09:10 | buy | 5787 | 7.43 | 1.98495 | 0.00000 | 0.00000 | ||
| 17358 | 2008.06.27 09:10 | modify | 5787 | 7.43 | 1.98495 | 1.98183 | 1.99195 | ||
| 17359 | 2008.06.27 09:15 | buy | 5788 | 7.43 | 1.98435 | 0.00000 | 0.00000 | ||
| 17360 | 2008.06.27 09:15 | modify | 5788 | 7.43 | 1.98435 | 1.98123 | 1.98935 | ||
| 17361 | 2008.06.27 10:10 | s/l | 5785 | 7.43 | 1.98283 | 1.98283 | 1.99295 | -2318.16 | 220688.36 |
| 17362 | 2008.06.27 10:10 | s/l | 5786 | 7.43 | 1.98263 | 1.98263 | 1.99075 | -2318.16 | 218370.20 |
| 17363 | 2008.06.27 10:30 | s/l | 5787 | 7.43 | 1.98183 | 1.98183 | 1.99195 | -2318.16 | 216052.04 |
| 17364 | 2008.06.27 10:35 | s/l | 5788 | 7.43 | 1.98123 | 1.98123 | 1.98935 | -2318.16 | 213733.88 |
| 17365 | 2008.06.30 01:15 | buy | 5789 | 7.12 | 1.99305 | 0.00000 | 0.00000 | ||
| 17366 | 2008.06.30 01:15 | modify | 5789 | 7.12 | 1.99305 | 1.98966 | 2.00005 | ||
| 17367 | 2008.06.30 01:15 | buy | 5790 | 7.12 | 1.99305 | 0.00000 | 0.00000 | ||
| 17368 | 2008.06.30 01:15 | modify | 5790 | 7.12 | 1.99305 | 1.98966 | 1.99805 | ||
| 17369 | 2008.06.30 01:45 | close | 5789 | 7.12 | 1.99450 | 1.98966 | 2.00005 | 1032.40 | 214766.28 |
| 17370 | 2008.06.30 01:45 | close | 5790 | 7.12 | 1.99450 | 1.98966 | 1.99805 | 1032.40 | 215798.68 |
| 17371 | 2008.06.30 04:30 | buy | 5791 | 7.19 | 1.99345 | 0.00000 | 0.00000 | ||
| 17372 | 2008.06.30 04:30 | modify | 5791 | 7.19 | 1.99345 | 1.99021 | 1.99845 | ||
| 17373 | 2008.06.30 04:35 | buy | 5792 | 7.19 | 1.99295 | 0.00000 | 0.00000 | ||
| 17374 | 2008.06.30 04:35 | modify | 5792 | 7.19 | 1.99295 | 1.98972 | 1.99995 | ||
| 17375 | 2008.06.30 07:50 | close | 5791 | 7.19 | 1.99360 | 1.99021 | 1.99845 | 107.85 | 215906.53 |
| 17376 | 2008.06.30 08:40 | close | 5792 | 7.19 | 1.99380 | 1.98972 | 1.99995 | 611.15 | 216517.68 |
| 17377 | 2008.06.30 14:15 | buy | 5793 | 7.22 | 1.98995 | 0.00000 | 0.00000 | ||
| 17378 | 2008.06.30 14:15 | modify | 5793 | 7.22 | 1.98995 | 1.98679 | 1.99495 | ||
| 17379 | 2008.06.30 14:40 | close | 5793 | 7.22 | 1.99440 | 1.98679 | 1.99495 | 3212.90 | 219730.58 |
| 17380 | 2008.06.30 17:15 | buy | 5794 | 7.32 | 1.98915 | 0.00000 | 0.00000 | ||
| 17381 | 2008.06.30 17:15 | modify | 5794 | 7.32 | 1.98915 | 1.98582 | 1.99415 | ||
| 17382 | 2008.06.30 19:35 | close | 5794 | 7.32 | 1.99240 | 1.98582 | 1.99415 | 2379.00 | 222109.58 |
| 17383 | 2008.07.01 03:15 | buy | 5795 | 7.40 | 1.99095 | 0.00000 | 0.00000 | ||
| 17384 | 2008.07.01 03:15 | modify | 5795 | 7.40 | 1.99095 | 1.98765 | 1.99595 | ||
| 17385 | 2008.07.01 07:50 | close | 5795 | 7.40 | 1.99210 | 1.98765 | 1.99595 | 851.00 | 222960.58 |
| 17386 | 2008.07.01 14:10 | buy | 5796 | 7.43 | 1.99565 | 0.00000 | 0.00000 | ||
| 17387 | 2008.07.01 14:10 | modify | 5796 | 7.43 | 1.99565 | 1.99242 | 2.00065 | ||
| 17388 | 2008.07.01 14:15 | buy | 5797 | 7.43 | 1.99475 | 0.00000 | 0.00000 | ||
| 17389 | 2008.07.01 14:15 | modify | 5797 | 7.43 | 1.99475 | 1.99151 | 2.00175 | ||
| 17390 | 2008.07.01 14:15 | buy | 5798 | 7.43 | 1.99475 | 0.00000 | 0.00000 | ||
| 17391 | 2008.07.01 14:15 | modify | 5798 | 7.43 | 1.99475 | 1.99151 | 1.99975 | ||
| 17392 | 2008.07.01 14:30 | close | 5798 | 7.43 | 1.99540 | 1.99151 | 1.99975 | 482.95 | 223443.53 |
| 17393 | 2008.07.01 15:15 | close | 5797 | 7.43 | 1.99730 | 1.99151 | 2.00175 | 1894.65 | 225338.18 |
| 17394 | 2008.07.01 15:15 | close | 5796 | 7.43 | 1.99730 | 1.99242 | 2.00065 | 1225.95 | 226564.13 |
| 17395 | 2008.07.02 05:15 | buy | 5799 | 7.55 | 1.99335 | 0.00000 | 0.00000 | ||
| 17396 | 2008.07.02 05:15 | modify | 5799 | 7.55 | 1.99335 | 1.99015 | 1.99835 | ||
| 17397 | 2008.07.02 06:30 | close | 5799 | 7.55 | 1.99510 | 1.99015 | 1.99835 | 1321.25 | 227885.38 |
| 17398 | 2008.07.03 01:00 | buy | 5800 | 7.60 | 1.99235 | 0.00000 | 0.00000 | ||
| 17399 | 2008.07.03 01:00 | modify | 5800 | 7.60 | 1.99235 | 1.98902 | 1.99935 | ||
| 17400 | 2008.07.03 01:00 | buy | 5801 | 7.60 | 1.99235 | 0.00000 | 0.00000 | ||
| 17401 | 2008.07.03 01:00 | modify | 5801 | 7.60 | 1.99235 | 1.98902 | 1.99735 | ||
| 17402 | 2008.07.03 01:20 | close | 5801 | 7.60 | 1.99300 | 1.98902 | 1.99735 | 494.00 | 228379.38 |
| 17403 | 2008.07.03 01:30 | close | 5800 | 7.60 | 1.99320 | 1.98902 | 1.99935 | 646.00 | 229025.38 |
| 17404 | 2008.07.07 17:05 | sell | 5802 | 7.63 | 1.97020 | 0.00000 | 0.00000 | ||
| 17405 | 2008.07.07 17:05 | modify | 5802 | 7.63 | 1.97020 | 1.97355 | 1.96320 | ||
| 17406 | 2008.07.07 17:05 | sell | 5803 | 7.63 | 1.97020 | 0.00000 | 0.00000 | ||
| 17407 | 2008.07.07 17:05 | modify | 5803 | 7.63 | 1.97020 | 1.97355 | 1.96320 | ||
| 17408 | 2008.07.07 17:05 | sell | 5804 | 7.63 | 1.97020 | 0.00000 | 0.00000 | ||
| 17409 | 2008.07.07 17:05 | modify | 5804 | 7.63 | 1.97020 | 1.97355 | 1.96520 | ||
| 17410 | 2008.07.07 17:50 | close | 5802 | 7.63 | 1.96975 | 1.97355 | 1.96320 | 343.35 | 229368.73 |
| 17411 | 2008.07.07 18:35 | s/l | 5803 | 7.63 | 1.97355 | 1.97355 | 1.96320 | -2556.05 | 226812.68 |
| 17412 | 2008.07.07 18:35 | s/l | 5804 | 7.63 | 1.97355 | 1.97355 | 1.96520 | -2556.05 | 224256.63 |
| 17413 | 2008.07.07 19:00 | sell | 5805 | 7.48 | 1.97540 | 0.00000 | 0.00000 | ||
| 17414 | 2008.07.07 19:00 | modify | 5805 | 7.48 | 1.97540 | 1.97878 | 1.97040 | ||
| 17415 | 2008.07.07 19:10 | s/l | 5805 | 7.48 | 1.97878 | 1.97878 | 1.97040 | -2528.24 | 221728.39 |
| 17416 | 2008.07.08 03:25 | buy | 5806 | 7.39 | 1.97535 | 0.00000 | 0.00000 | ||
| 17417 | 2008.07.08 03:25 | modify | 5806 | 7.39 | 1.97535 | 1.97210 | 1.98035 | ||
| 17418 | 2008.07.08 08:25 | s/l | 5806 | 7.39 | 1.97210 | 1.97210 | 1.98035 | -2401.75 | 219326.64 |
| 17419 | 2008.07.09 00:15 | sell | 5807 | 7.31 | 1.97010 | 0.00000 | 0.00000 | ||
| 17420 | 2008.07.09 00:15 | modify | 5807 | 7.31 | 1.97010 | 1.97338 | 1.96510 | ||
| 17421 | 2008.07.09 00:30 | close | 5807 | 7.31 | 1.96905 | 1.97338 | 1.96510 | 767.55 | 220094.19 |
| 17422 | 2008.07.09 06:40 | sell | 5808 | 7.34 | 1.97070 | 0.00000 | 0.00000 | ||
| 17423 | 2008.07.09 06:40 | modify | 5808 | 7.34 | 1.97070 | 1.97385 | 1.96370 | ||
| 17424 | 2008.07.09 06:40 | sell | 5809 | 7.34 | 1.97070 | 0.00000 | 0.00000 | ||
| 17425 | 2008.07.09 06:40 | modify | 5809 | 7.34 | 1.97070 | 1.97385 | 1.96570 | ||
| 17426 | 2008.07.09 08:15 | s/l | 5808 | 7.34 | 1.97385 | 1.97385 | 1.96370 | -2312.10 | 217782.09 |
| 17427 | 2008.07.09 08:15 | s/l | 5809 | 7.34 | 1.97385 | 1.97385 | 1.96570 | -2312.10 | 215469.99 |
| 17428 | 2008.07.10 01:34 | buy | 5810 | 7.18 | 1.98115 | 0.00000 | 0.00000 | ||
| 17429 | 2008.07.10 01:34 | modify | 5810 | 7.18 | 1.98115 | 1.97792 | 1.98615 | ||
| 17430 | 2008.07.10 03:30 | buy | 5811 | 7.18 | 1.98055 | 0.00000 | 0.00000 | ||
| 17431 | 2008.07.10 03:30 | modify | 5811 | 7.18 | 1.98055 | 1.97738 | 1.98555 | ||
| 17432 | 2008.07.10 05:05 | close | 5810 | 7.18 | 1.98210 | 1.97792 | 1.98615 | 682.10 | 216152.09 |
| 17433 | 2008.07.10 05:10 | close | 5811 | 7.18 | 1.98220 | 1.97738 | 1.98555 | 1184.70 | 217336.79 |
| 17434 | 2008.07.10 07:05 | buy | 5812 | 7.24 | 1.98075 | 0.00000 | 0.00000 | ||
| 17435 | 2008.07.10 07:05 | modify | 5812 | 7.24 | 1.98075 | 1.97764 | 1.98775 | ||
| 17436 | 2008.07.10 07:15 | buy | 5813 | 7.24 | 1.98035 | 0.00000 | 0.00000 | ||
| 17437 | 2008.07.10 07:15 | modify | 5813 | 7.24 | 1.98035 | 1.97724 | 1.98535 | ||
| 17438 | 2008.07.10 07:20 | buy | 5814 | 7.24 | 1.97935 | 0.00000 | 0.00000 | ||
| 17439 | 2008.07.10 07:20 | modify | 5814 | 7.24 | 1.97935 | 1.97624 | 1.98435 | ||
| 17440 | 2008.07.10 08:30 | close | 5812 | 7.24 | 1.98130 | 1.97764 | 1.98775 | 398.20 | 217734.99 |
| 17441 | 2008.07.10 08:30 | close | 5814 | 7.24 | 1.98130 | 1.97624 | 1.98435 | 1411.80 | 219146.79 |
| 17442 | 2008.07.10 08:30 | close | 5813 | 7.24 | 1.98130 | 1.97724 | 1.98535 | 687.80 | 219834.59 |
| 17443 | 2008.07.14 03:04 | buy | 5815 | 7.33 | 1.98375 | 0.00000 | 0.00000 | ||
| 17444 | 2008.07.14 03:04 | modify | 5815 | 7.33 | 1.98375 | 1.98022 | 1.98875 | ||
| 17445 | 2008.07.14 05:45 | close | 5815 | 7.33 | 1.98630 | 1.98022 | 1.98875 | 1869.15 | 221703.74 |
| 17446 | 2008.07.14 07:20 | buy | 5816 | 7.39 | 1.98425 | 0.00000 | 0.00000 | ||
| 17447 | 2008.07.14 07:20 | modify | 5816 | 7.39 | 1.98425 | 1.98086 | 1.99125 | ||
| 17448 | 2008.07.14 07:30 | buy | 5817 | 7.39 | 1.98345 | 0.00000 | 0.00000 | ||
| 17449 | 2008.07.14 07:30 | modify | 5817 | 7.39 | 1.98345 | 1.98007 | 1.98845 | ||
| 17450 | 2008.07.14 08:30 | buy | 5818 | 7.39 | 1.98275 | 0.00000 | 0.00000 | ||
| 17451 | 2008.07.14 08:30 | modify | 5818 | 7.39 | 1.98275 | 1.97946 | 1.98775 | ||
| 17452 | 2008.07.14 08:55 | close | 5816 | 7.39 | 1.98540 | 1.98086 | 1.99125 | 849.85 | 222553.59 |
| 17453 | 2008.07.14 08:55 | close | 5817 | 7.39 | 1.98540 | 1.98007 | 1.98845 | 1441.05 | 223994.64 |
| 17454 | 2008.07.14 09:05 | close | 5818 | 7.39 | 1.98580 | 1.97946 | 1.98775 | 2253.95 | 226248.59 |
| 17455 | 2008.07.15 16:30 | buy | 5819 | 7.54 | 2.00565 | 0.00000 | 0.00000 | ||
| 17456 | 2008.07.15 16:30 | modify | 5819 | 7.54 | 2.00565 | 2.00206 | 2.01065 | ||
| 17457 | 2008.07.15 16:30 | buy | 5820 | 7.54 | 2.00565 | 0.00000 | 0.00000 | ||
| 17458 | 2008.07.15 16:30 | modify | 5820 | 7.54 | 2.00565 | 2.00206 | 2.01065 | ||
| 17459 | 2008.07.15 17:00 | buy | 5821 | 7.54 | 2.00485 | 0.00000 | 0.00000 | ||
| 17460 | 2008.07.15 17:00 | modify | 5821 | 7.54 | 2.00485 | 2.00125 | 2.00985 | ||
| 17461 | 2008.07.15 17:00 | buy | 5822 | 7.54 | 2.00485 | 0.00000 | 0.00000 | ||
| 17462 | 2008.07.15 17:00 | modify | 5822 | 7.54 | 2.00485 | 2.00125 | 2.00985 | ||
| 17463 | 2008.07.15 17:05 | buy | 5823 | 7.54 | 2.00305 | 0.00000 | 0.00000 | ||
| 17464 | 2008.07.15 17:05 | modify | 5823 | 7.54 | 2.00305 | 1.99944 | 2.01005 | ||
| 17465 | 2008.07.15 17:10 | s/l | 5819 | 7.54 | 2.00206 | 2.00206 | 2.01065 | -2706.86 | 223541.73 |
| 17466 | 2008.07.15 17:10 | s/l | 5820 | 7.54 | 2.00206 | 2.00206 | 2.01065 | -2706.86 | 220834.87 |
| 17467 | 2008.07.15 17:30 | s/l | 5821 | 7.54 | 2.00125 | 2.00125 | 2.00985 | -2714.40 | 218120.47 |
| 17468 | 2008.07.15 17:30 | s/l | 5822 | 7.54 | 2.00125 | 2.00125 | 2.00985 | -2714.40 | 215406.07 |
| 17469 | 2008.07.15 20:40 | close | 5823 | 7.54 | 2.00430 | 1.99944 | 2.01005 | 942.50 | 216348.57 |
| 17470 | 2008.07.15 20:50 | buy | 5824 | 7.21 | 2.00235 | 0.00000 | 0.00000 | ||
| 17471 | 2008.07.15 20:50 | modify | 5824 | 7.21 | 2.00235 | 1.99859 | 2.00935 | ||
| 17472 | 2008.07.15 21:15 | buy | 5825 | 7.21 | 2.00185 | 0.00000 | 0.00000 | ||
| 17473 | 2008.07.15 21:15 | modify | 5825 | 7.21 | 2.00185 | 1.99808 | 2.00885 | ||
| 17474 | 2008.07.15 21:55 | close | 5824 | 7.21 | 2.00340 | 1.99859 | 2.00935 | 757.05 | 217105.62 |
| 17475 | 2008.07.15 22:00 | close | 5825 | 7.21 | 2.00370 | 1.99808 | 2.00885 | 1333.85 | 218439.47 |
| 17476 | 2008.07.16 04:25 | buy | 5826 | 7.28 | 2.00325 | 0.00000 | 0.00000 | ||
| 17477 | 2008.07.16 04:25 | modify | 5826 | 7.28 | 2.00325 | 1.99982 | 2.01025 | ||
| 17478 | 2008.07.16 04:30 | buy | 5827 | 7.28 | 2.00205 | 0.00000 | 0.00000 | ||
| 17479 | 2008.07.16 04:30 | modify | 5827 | 7.28 | 2.00205 | 1.99862 | 2.00705 | ||
| 17480 | 2008.07.16 07:15 | buy | 5828 | 7.28 | 2.00165 | 0.00000 | 0.00000 | ||
| 17481 | 2008.07.16 07:15 | modify | 5828 | 7.28 | 2.00165 | 1.99834 | 2.00665 | ||
| 17482 | 2008.07.16 07:50 | close | 5826 | 7.28 | 2.00430 | 1.99982 | 2.01025 | 764.40 | 219203.87 |
| 17483 | 2008.07.16 07:50 | close | 5827 | 7.28 | 2.00430 | 1.99862 | 2.00705 | 1638.00 | 220841.87 |
| 17484 | 2008.07.16 09:00 | close | 5828 | 7.28 | 2.00600 | 1.99834 | 2.00665 | 3166.80 | 224008.67 |
| 17485 | 2008.07.21 00:00 | buy | 5829 | 7.47 | 1.99535 | 0.00000 | 0.00000 | ||
| 17486 | 2008.07.21 00:00 | modify | 5829 | 7.47 | 1.99535 | 1.99199 | 2.00235 | ||
| 17487 | 2008.07.21 04:00 | close | 5829 | 7.47 | 1.99550 | 1.99199 | 2.00235 | 112.05 | 224120.72 |
| 17488 | 2008.07.22 06:55 | buy | 5830 | 7.47 | 2.00125 | 0.00000 | 0.00000 | ||
| 17489 | 2008.07.22 06:55 | modify | 5830 | 7.47 | 2.00125 | 1.99825 | 2.00825 | ||
| 17490 | 2008.07.22 07:15 | buy | 5831 | 7.47 | 2.00085 | 0.00000 | 0.00000 | ||
| 17491 | 2008.07.22 07:15 | modify | 5831 | 7.47 | 2.00085 | 1.99786 | 2.00785 | ||
| 17492 | 2008.07.22 07:15 | buy | 5832 | 7.47 | 2.00085 | 0.00000 | 0.00000 | ||
| 17493 | 2008.07.22 07:15 | modify | 5832 | 7.47 | 2.00085 | 1.99786 | 2.00785 | ||
| 17494 | 2008.07.22 07:15 | buy | 5833 | 7.47 | 2.00085 | 0.00000 | 0.00000 | ||
| 17495 | 2008.07.22 07:15 | modify | 5833 | 7.47 | 2.00085 | 1.99786 | 2.00585 | ||
| 17496 | 2008.07.22 07:15 | buy | 5834 | 7.47 | 2.00085 | 0.00000 | 0.00000 | ||
| 17497 | 2008.07.22 07:15 | modify | 5834 | 7.47 | 2.00085 | 1.99786 | 2.00585 | ||
| 17498 | 2008.07.22 08:00 | close | 5831 | 7.47 | 2.00260 | 1.99786 | 2.00785 | 1307.25 | 225427.97 |
| 17499 | 2008.07.22 08:00 | close | 5830 | 7.47 | 2.00260 | 1.99825 | 2.00825 | 1008.45 | 226436.42 |
| 17500 | 2008.07.22 08:00 | close | 5833 | 7.47 | 2.00260 | 1.99786 | 2.00585 | 1307.25 | 227743.67 |
| 17501 | 2008.07.22 08:00 | close | 5834 | 7.47 | 2.00260 | 1.99786 | 2.00585 | 1307.25 | 229050.92 |
| 17502 | 2008.07.22 08:15 | buy | 5835 | 7.64 | 2.00065 | 0.00000 | 0.00000 | ||
| 17503 | 2008.07.22 08:15 | modify | 5835 | 7.64 | 2.00065 | 1.99765 | 2.00565 | ||
| 17504 | 2008.07.22 08:30 | close | 5832 | 7.47 | 2.00200 | 1.99786 | 2.00785 | 859.05 | 229909.97 |
| 17505 | 2008.07.22 08:30 | close | 5835 | 7.64 | 2.00200 | 1.99765 | 2.00565 | 1031.40 | 230941.37 |
| 17506 | 2008.07.22 14:35 | buy | 5836 | 7.70 | 2.00255 | 0.00000 | 0.00000 | ||
| 17507 | 2008.07.22 14:35 | modify | 5836 | 7.70 | 2.00255 | 1.99939 | 2.00955 | ||
| 17508 | 2008.07.22 14:45 | buy | 5837 | 7.70 | 2.00165 | 0.00000 | 0.00000 | ||
| 17509 | 2008.07.22 14:45 | modify | 5837 | 7.70 | 2.00165 | 1.99849 | 2.00665 | ||
| 17510 | 2008.07.22 14:55 | s/l | 5836 | 7.70 | 1.99939 | 1.99939 | 2.00955 | -2433.20 | 228508.17 |
| 17511 | 2008.07.22 15:05 | s/l | 5837 | 7.70 | 1.99849 | 1.99849 | 2.00665 | -2433.20 | 226074.97 |
| 17512 | 2008.07.23 00:10 | sell | 5838 | 7.54 | 1.99200 | 0.00000 | 0.00000 | ||
| 17513 | 2008.07.23 00:10 | modify | 5838 | 7.54 | 1.99200 | 1.99533 | 1.98500 | ||
| 17514 | 2008.07.23 01:20 | close | 5838 | 7.54 | 1.99195 | 1.99533 | 1.98500 | 37.70 | 226112.67 |
| 17515 | 2008.07.23 16:50 | buy | 5839 | 7.54 | 1.99675 | 0.00000 | 0.00000 | ||
| 17516 | 2008.07.23 16:50 | modify | 5839 | 7.54 | 1.99675 | 1.99331 | 2.00375 | ||
| 17517 | 2008.07.23 17:00 | buy | 5840 | 7.54 | 1.99675 | 0.00000 | 0.00000 | ||
| 17518 | 2008.07.23 17:00 | modify | 5840 | 7.54 | 1.99675 | 1.99330 | 2.00375 | ||
| 17519 | 2008.07.23 17:10 | close | 5839 | 7.54 | 1.99840 | 1.99331 | 2.00375 | 1244.10 | 227356.77 |
| 17520 | 2008.07.23 17:50 | close | 5840 | 7.54 | 2.00150 | 1.99330 | 2.00375 | 3581.50 | 230938.27 |
| 17521 | 2008.07.23 20:40 | buy | 5841 | 7.70 | 1.99745 | 0.00000 | 0.00000 | ||
| 17522 | 2008.07.23 20:40 | modify | 5841 | 7.70 | 1.99745 | 1.99390 | 2.00445 | ||
| 17523 | 2008.07.23 20:45 | buy | 5842 | 7.70 | 1.99665 | 0.00000 | 0.00000 | ||
| 17524 | 2008.07.23 20:45 | modify | 5842 | 7.70 | 1.99665 | 1.99309 | 2.00165 | ||
| 17525 | 2008.07.23 22:55 | close | 5841 | 7.70 | 1.99960 | 1.99390 | 2.00445 | 1655.50 | 232593.77 |
| 17526 | 2008.07.23 22:55 | close | 5842 | 7.70 | 1.99960 | 1.99309 | 2.00165 | 2271.50 | 234865.27 |
| 17527 | 2008.07.24 21:40 | sell | 5843 | 7.83 | 1.98550 | 0.00000 | 0.00000 | ||
| 17528 | 2008.07.24 21:40 | modify | 5843 | 7.83 | 1.98550 | 1.98903 | 1.97850 | ||
| 17529 | 2008.07.24 21:45 | sell | 5844 | 7.83 | 1.98590 | 0.00000 | 0.00000 | ||
| 17530 | 2008.07.24 21:45 | modify | 5844 | 7.83 | 1.98590 | 1.98943 | 1.98090 | ||
| 17531 | 2008.07.25 01:30 | close | 5843 | 7.83 | 1.98525 | 1.98903 | 1.97850 | 178.52 | 235043.79 |
| 17532 | 2008.07.25 02:25 | close | 5844 | 7.83 | 1.98515 | 1.98943 | 1.98090 | 570.02 | 235613.82 |
| 17533 | 2008.07.25 06:30 | sell | 5845 | 7.85 | 1.98650 | 0.00000 | 0.00000 | ||
| 17534 | 2008.07.25 06:30 | modify | 5845 | 7.85 | 1.98650 | 1.98963 | 1.98150 | ||
| 17535 | 2008.07.25 07:00 | close | 5845 | 7.85 | 1.98545 | 1.98963 | 1.98150 | 824.25 | 236438.07 |
| 17536 | 2008.07.25 08:00 | sell | 5846 | 7.88 | 1.98740 | 0.00000 | 0.00000 | ||
| 17537 | 2008.07.25 08:00 | modify | 5846 | 7.88 | 1.98740 | 1.99049 | 1.98240 | ||
| 17538 | 2008.07.25 08:40 | close | 5846 | 7.88 | 1.98545 | 1.99049 | 1.98240 | 1536.60 | 237974.67 |
| 17539 | 2008.07.25 16:15 | buy | 5847 | 7.93 | 1.99015 | 0.00000 | 0.00000 | ||
| 17540 | 2008.07.25 16:15 | modify | 5847 | 7.93 | 1.99015 | 1.98671 | 1.99515 | ||
| 17541 | 2008.07.25 18:20 | close | 5847 | 7.93 | 1.99120 | 1.98671 | 1.99515 | 832.65 | 238807.32 |
| 17542 | 2008.07.28 22:15 | buy | 5848 | 7.96 | 1.99375 | 0.00000 | 0.00000 | ||
| 17543 | 2008.07.28 22:15 | modify | 5848 | 7.96 | 1.99375 | 1.99055 | 2.00075 | ||
| 17544 | 2008.07.28 22:15 | buy | 5849 | 7.96 | 1.99375 | 0.00000 | 0.00000 | ||
| 17545 | 2008.07.28 22:15 | modify | 5849 | 7.96 | 1.99375 | 1.99055 | 1.99875 | ||
| 17546 | 2008.07.28 23:45 | close | 5848 | 7.96 | 1.99470 | 1.99055 | 2.00075 | 756.20 | 239563.52 |
| 17547 | 2008.07.28 23:45 | close | 5849 | 7.96 | 1.99470 | 1.99055 | 1.99875 | 756.20 | 240319.72 |
| 17548 | 2008.07.29 05:45 | buy | 5850 | 8.01 | 1.99315 | 0.00000 | 0.00000 | ||
| 17549 | 2008.07.29 05:45 | modify | 5850 | 8.01 | 1.99315 | 1.99008 | 2.00015 | ||
| 17550 | 2008.07.29 05:45 | buy | 5851 | 8.01 | 1.99315 | 0.00000 | 0.00000 | ||
| 17551 | 2008.07.29 05:45 | modify | 5851 | 8.01 | 1.99315 | 1.99008 | 1.99815 | ||
| 17552 | 2008.07.29 05:45 | buy | 5852 | 8.01 | 1.99315 | 0.00000 | 0.00000 | ||
| 17553 | 2008.07.29 05:45 | modify | 5852 | 8.01 | 1.99315 | 1.99008 | 1.99815 | ||
| 17554 | 2008.07.29 05:50 | buy | 5853 | 8.01 | 1.99295 | 0.00000 | 0.00000 | ||
| 17555 | 2008.07.29 05:50 | modify | 5853 | 8.01 | 1.99295 | 1.98989 | 1.99995 | ||
| 17556 | 2008.07.29 06:40 | buy | 5854 | 8.01 | 1.99245 | 0.00000 | 0.00000 | ||
| 17557 | 2008.07.29 06:40 | modify | 5854 | 8.01 | 1.99245 | 1.98940 | 1.99945 | ||
| 17558 | 2008.07.29 06:55 | close | 5851 | 8.01 | 1.99370 | 1.99008 | 1.99815 | 440.55 | 240760.27 |
| 17559 | 2008.07.29 07:20 | close | 5850 | 8.01 | 1.99390 | 1.99008 | 2.00015 | 600.75 | 241361.02 |
| 17560 | 2008.07.29 07:20 | close | 5854 | 8.01 | 1.99390 | 1.98940 | 1.99945 | 1161.45 | 242522.47 |
| 17561 | 2008.07.29 07:20 | close | 5852 | 8.01 | 1.99390 | 1.99008 | 1.99815 | 600.75 | 243123.22 |
| 17562 | 2008.07.29 07:45 | close | 5853 | 8.01 | 1.99460 | 1.98989 | 1.99995 | 1321.65 | 244444.87 |
| 17563 | 2008.07.30 01:10 | sell | 5855 | 8.15 | 1.98020 | 0.00000 | 0.00000 | ||
| 17564 | 2008.07.30 01:10 | modify | 5855 | 8.15 | 1.98020 | 1.98349 | 1.97520 | ||
| 17565 | 2008.07.30 03:00 | sell | 5856 | 8.15 | 1.98090 | 0.00000 | 0.00000 | ||
| 17566 | 2008.07.30 03:00 | modify | 5856 | 8.15 | 1.98090 | 1.98415 | 1.97390 | ||
| 17567 | 2008.07.30 03:00 | sell | 5857 | 8.15 | 1.98090 | 0.00000 | 0.00000 | ||
| 17568 | 2008.07.30 03:00 | modify | 5857 | 8.15 | 1.98090 | 1.98415 | 1.97590 | ||
| 17569 | 2008.07.30 03:25 | sell | 5858 | 8.15 | 1.98140 | 0.00000 | 0.00000 | ||
| 17570 | 2008.07.30 03:25 | modify | 5858 | 8.15 | 1.98140 | 1.98465 | 1.97440 | ||
| 17571 | 2008.07.30 04:10 | sell | 5859 | 8.15 | 1.98210 | 0.00000 | 0.00000 | ||
| 17572 | 2008.07.30 04:10 | modify | 5859 | 8.15 | 1.98210 | 1.98531 | 1.97510 | ||
| 17573 | 2008.07.30 05:20 | close | 5856 | 8.15 | 1.98085 | 1.98415 | 1.97390 | 40.75 | 244485.62 |
| 17574 | 2008.07.30 05:20 | close | 5857 | 8.15 | 1.98085 | 1.98415 | 1.97590 | 40.75 | 244526.37 |
| 17575 | 2008.07.30 07:50 | close | 5858 | 8.15 | 1.98085 | 1.98465 | 1.97440 | 448.25 | 244974.62 |
| 17576 | 2008.07.30 07:55 | close | 5859 | 8.15 | 1.97905 | 1.98531 | 1.97510 | 2485.75 | 247460.37 |
| 17577 | 2008.07.30 07:55 | close | 5855 | 8.15 | 1.97905 | 1.98349 | 1.97520 | 937.25 | 248397.62 |
| 17578 | 2008.07.30 19:45 | sell | 5860 | 8.28 | 1.98310 | 0.00000 | 0.00000 | ||
| 17579 | 2008.07.30 19:45 | modify | 5860 | 8.28 | 1.98310 | 1.98653 | 1.97810 | ||
| 17580 | 2008.07.31 00:50 | close | 5860 | 8.28 | 1.98095 | 1.98653 | 1.97810 | 1725.55 | 250123.17 |
| 17581 | 2008.07.31 05:45 | sell | 5861 | 8.34 | 1.98070 | 0.00000 | 0.00000 | ||
| 17582 | 2008.07.31 05:45 | modify | 5861 | 8.34 | 1.98070 | 1.98392 | 1.97570 | ||
| 17583 | 2008.07.31 06:50 | close | 5861 | 8.34 | 1.98015 | 1.98392 | 1.97570 | 458.70 | 250581.87 |
| 17584 | 2008.08.04 00:20 | sell | 5862 | 8.35 | 1.97580 | 0.00000 | 0.00000 | ||
| 17585 | 2008.08.04 00:20 | modify | 5862 | 8.35 | 1.97580 | 1.97924 | 1.96880 | ||
| 17586 | 2008.08.04 00:20 | sell | 5863 | 8.35 | 1.97580 | 0.00000 | 0.00000 | ||
| 17587 | 2008.08.04 00:20 | modify | 5863 | 8.35 | 1.97580 | 1.97924 | 1.97080 | ||
| 17588 | 2008.08.04 00:50 | close | 5862 | 8.35 | 1.97435 | 1.97924 | 1.96880 | 1210.75 | 251792.62 |
| 17589 | 2008.08.04 00:50 | close | 5863 | 8.35 | 1.97435 | 1.97924 | 1.97080 | 1210.75 | 253003.37 |
| 17590 | 2008.08.04 16:20 | sell | 5864 | 8.43 | 1.97130 | 0.00000 | 0.00000 | ||
| 17591 | 2008.08.04 16:20 | modify | 5864 | 8.43 | 1.97130 | 1.97450 | 1.96430 | ||
| 17592 | 2008.08.04 16:20 | sell | 5865 | 8.43 | 1.97130 | 0.00000 | 0.00000 | ||
| 17593 | 2008.08.04 16:20 | modify | 5865 | 8.43 | 1.97130 | 1.97450 | 1.96630 | ||
| 17594 | 2008.08.04 17:00 | t/p | 5865 | 8.43 | 1.96630 | 1.97450 | 1.96630 | 4215.00 | 257218.37 |
| 17595 | 2008.08.04 17:00 | close | 5864 | 8.43 | 1.96585 | 1.97450 | 1.96430 | 4594.35 | 261812.72 |
| 17596 | 2008.08.05 21:05 | sell | 5866 | 8.73 | 1.95620 | 0.00000 | 0.00000 | ||
| 17597 | 2008.08.05 21:05 | modify | 5866 | 8.73 | 1.95620 | 1.95970 | 1.94920 | ||
| 17598 | 2008.08.05 21:10 | close | 5866 | 8.73 | 1.95565 | 1.95970 | 1.94920 | 480.15 | 262292.87 |
| 17599 | 2008.08.05 21:25 | sell | 5867 | 8.74 | 1.95670 | 0.00000 | 0.00000 | ||
| 17600 | 2008.08.05 21:25 | modify | 5867 | 8.74 | 1.95670 | 1.96020 | 1.95170 | ||
| 17601 | 2008.08.05 22:30 | close | 5867 | 8.74 | 1.95465 | 1.96020 | 1.95170 | 1791.70 | 264084.57 |
| 17602 | 2008.08.06 06:15 | sell | 5868 | 8.80 | 1.95710 | 0.00000 | 0.00000 | ||
| 17603 | 2008.08.06 06:15 | modify | 5868 | 8.80 | 1.95710 | 1.96028 | 1.95210 | ||
| 17604 | 2008.08.06 07:45 | sell | 5869 | 8.80 | 1.95770 | 0.00000 | 0.00000 | ||
| 17605 | 2008.08.06 07:45 | modify | 5869 | 8.80 | 1.95770 | 1.96083 | 1.95270 | ||
| 17606 | 2008.08.06 08:15 | close | 5868 | 8.80 | 1.95525 | 1.96028 | 1.95210 | 1628.00 | 265712.57 |
| 17607 | 2008.08.06 08:25 | close | 5869 | 8.80 | 1.95555 | 1.96083 | 1.95270 | 1892.00 | 267604.57 |
| 17608 | 2008.08.06 08:45 | sell | 5870 | 8.92 | 1.95860 | 0.00000 | 0.00000 | ||
| 17609 | 2008.08.06 08:45 | modify | 5870 | 8.92 | 1.95860 | 1.96173 | 1.95360 | ||
| 17610 | 2008.08.06 09:35 | close | 5870 | 8.92 | 1.95575 | 1.96173 | 1.95360 | 2542.20 | 270146.77 |
| 17611 | 2008.08.07 01:45 | sell | 5871 | 9.00 | 1.94830 | 0.00000 | 0.00000 | ||
| 17612 | 2008.08.07 01:45 | modify | 5871 | 9.00 | 1.94830 | 1.95153 | 1.94330 | ||
| 17613 | 2008.08.07 03:00 | sell | 5872 | 9.00 | 1.94910 | 0.00000 | 0.00000 | ||
| 17614 | 2008.08.07 03:00 | modify | 5872 | 9.00 | 1.94910 | 1.95231 | 1.94210 | ||
| 17615 | 2008.08.07 03:05 | close | 5872 | 9.00 | 1.94825 | 1.95231 | 1.94210 | 765.00 | 270911.77 |
| 17616 | 2008.08.07 03:25 | close | 5871 | 9.00 | 1.94775 | 1.95153 | 1.94330 | 495.00 | 271406.77 |
| 17617 | 2008.08.07 08:25 | sell | 5873 | 9.05 | 1.95010 | 0.00000 | 0.00000 | ||
| 17618 | 2008.08.07 08:25 | modify | 5873 | 9.05 | 1.95010 | 1.95323 | 1.94310 | ||
| 17619 | 2008.08.07 08:25 | sell | 5874 | 9.05 | 1.95010 | 0.00000 | 0.00000 | ||
| 17620 | 2008.08.07 08:25 | modify | 5874 | 9.05 | 1.95010 | 1.95323 | 1.94510 | ||
| 17621 | 2008.08.07 09:30 | close | 5873 | 9.05 | 1.94885 | 1.95323 | 1.94310 | 1131.25 | 272538.02 |
| 17622 | 2008.08.07 10:45 | close | 5874 | 9.05 | 1.94905 | 1.95323 | 1.94510 | 950.25 | 273488.27 |
| 17623 | 2008.08.12 14:40 | sell | 5875 | 9.12 | 1.90400 | 0.00000 | 0.00000 | ||
| 17624 | 2008.08.12 14:40 | modify | 5875 | 9.12 | 1.90400 | 1.90772 | 1.89700 | ||
| 17625 | 2008.08.12 15:45 | close | 5875 | 9.12 | 1.90365 | 1.90772 | 1.89700 | 319.20 | 273807.47 |
| 17626 | 2008.08.13 03:00 | sell | 5876 | 9.13 | 1.89720 | 0.00000 | 0.00000 | ||
| 17627 | 2008.08.13 03:00 | modify | 5876 | 9.13 | 1.89720 | 1.90059 | 1.89220 | ||
| 17628 | 2008.08.13 03:05 | sell | 5877 | 9.13 | 1.89800 | 0.00000 | 0.00000 | ||
| 17629 | 2008.08.13 03:05 | modify | 5877 | 9.13 | 1.89800 | 1.90139 | 1.89100 | ||
| 17630 | 2008.08.13 03:05 | sell | 5878 | 9.13 | 1.89800 | 0.00000 | 0.00000 | ||
| 17631 | 2008.08.13 03:05 | modify | 5878 | 9.13 | 1.89800 | 1.90139 | 1.89100 | ||
| 17632 | 2008.08.13 03:40 | close | 5877 | 9.13 | 1.89705 | 1.90139 | 1.89100 | 867.35 | 274674.82 |
| 17633 | 2008.08.13 03:50 | sell | 5879 | 9.16 | 1.89840 | 0.00000 | 0.00000 | ||
| 17634 | 2008.08.13 03:50 | modify | 5879 | 9.16 | 1.89840 | 1.90178 | 1.89140 | ||
| 17635 | 2008.08.13 04:00 | close | 5879 | 9.16 | 1.89765 | 1.90178 | 1.89140 | 687.00 | 275361.82 |
| 17636 | 2008.08.13 04:05 | close | 5878 | 9.13 | 1.89655 | 1.90139 | 1.89100 | 1323.85 | 276685.67 |
| 17637 | 2008.08.13 04:05 | close | 5876 | 9.13 | 1.89655 | 1.90059 | 1.89220 | 593.45 | 277279.12 |
| 17638 | 2008.08.13 06:10 | sell | 5880 | 9.24 | 1.89980 | 0.00000 | 0.00000 | ||
| 17639 | 2008.08.13 06:10 | modify | 5880 | 9.24 | 1.89980 | 1.90309 | 1.89280 | ||
| 17640 | 2008.08.13 07:50 | close | 5880 | 9.24 | 1.89645 | 1.90309 | 1.89280 | 3095.40 | 280374.52 |
| 17641 | 2008.08.13 09:15 | sell | 5881 | 9.35 | 1.90170 | 0.00000 | 0.00000 | ||
| 17642 | 2008.08.13 09:15 | modify | 5881 | 9.35 | 1.90170 | 1.90500 | 1.89670 | ||
| 17643 | 2008.08.13 10:25 | close | 5881 | 9.35 | 1.89695 | 1.90500 | 1.89670 | 4441.25 | 284815.77 |
| 17644 | 2008.08.14 08:30 | sell | 5882 | 9.49 | 1.86860 | 0.00000 | 0.00000 | ||
| 17645 | 2008.08.14 08:30 | modify | 5882 | 9.49 | 1.86860 | 1.87198 | 1.86160 | ||
| 17646 | 2008.08.14 08:30 | sell | 5883 | 9.49 | 1.86860 | 0.00000 | 0.00000 | ||
| 17647 | 2008.08.14 08:30 | modify | 5883 | 9.49 | 1.86860 | 1.87198 | 1.86360 | ||
| 17648 | 2008.08.14 08:30 | sell | 5884 | 9.49 | 1.86860 | 0.00000 | 0.00000 | ||
| 17649 | 2008.08.14 08:30 | modify | 5884 | 9.49 | 1.86860 | 1.87198 | 1.86360 | ||
| 17650 | 2008.08.14 08:35 | sell | 5885 | 9.49 | 1.86980 | 0.00000 | 0.00000 | ||
| 17651 | 2008.08.14 08:35 | modify | 5885 | 9.49 | 1.86980 | 1.87319 | 1.86280 | ||
| 17652 | 2008.08.14 08:40 | s/l | 5882 | 9.49 | 1.87198 | 1.87198 | 1.86160 | -3207.62 | 281608.15 |
| 17653 | 2008.08.14 08:40 | s/l | 5883 | 9.49 | 1.87198 | 1.87198 | 1.86360 | -3207.62 | 278400.53 |
| 17654 | 2008.08.14 08:40 | s/l | 5884 | 9.49 | 1.87198 | 1.87198 | 1.86360 | -3207.62 | 275192.91 |
| 17655 | 2008.08.14 08:55 | sell | 5886 | 9.17 | 1.87010 | 0.00000 | 0.00000 | ||
| 17656 | 2008.08.14 08:55 | modify | 5886 | 9.17 | 1.87010 | 1.87351 | 1.86310 | ||
| 17657 | 2008.08.14 08:55 | sell | 5887 | 9.17 | 1.87010 | 0.00000 | 0.00000 | ||
| 17658 | 2008.08.14 08:55 | modify | 5887 | 9.17 | 1.87010 | 1.87351 | 1.86510 | ||
| 17659 | 2008.08.14 09:00 | close | 5886 | 9.17 | 1.86825 | 1.87351 | 1.86310 | 1696.45 | 276889.36 |
| 17660 | 2008.08.14 09:05 | close | 5885 | 9.49 | 1.86705 | 1.87319 | 1.86280 | 2609.75 | 279499.11 |
| 17661 | 2008.08.14 09:05 | close | 5887 | 9.17 | 1.86705 | 1.87351 | 1.86510 | 2796.85 | 282295.96 |
| 17662 | 2008.08.14 22:35 | sell | 5888 | 9.41 | 1.86980 | 0.00000 | 0.00000 | ||
| 17663 | 2008.08.14 22:35 | modify | 5888 | 9.41 | 1.86980 | 1.87342 | 1.86280 | ||
| 17664 | 2008.08.14 22:45 | sell | 5889 | 9.41 | 1.87030 | 0.00000 | 0.00000 | ||
| 17665 | 2008.08.14 22:45 | modify | 5889 | 9.41 | 1.87030 | 1.87392 | 1.86530 | ||
| 17666 | 2008.08.14 23:20 | close | 5888 | 9.41 | 1.86915 | 1.87342 | 1.86280 | 611.65 | 282907.61 |
| 17667 | 2008.08.15 00:05 | close | 5889 | 9.41 | 1.86815 | 1.87392 | 1.86530 | 2002.45 | 284910.06 |
| 17668 | 2008.08.15 14:00 | sell | 5890 | 9.50 | 1.86240 | 0.00000 | 0.00000 | ||
| 17669 | 2008.08.15 14:00 | modify | 5890 | 9.50 | 1.86240 | 1.86579 | 1.85740 | ||
| 17670 | 2008.08.15 14:35 | s/l | 5890 | 9.50 | 1.86579 | 1.86579 | 1.85740 | -3220.50 | 281689.56 |
| 17671 | 2008.08.18 00:00 | sell | 5891 | 9.39 | 1.86440 | 0.00000 | 0.00000 | ||
| 17672 | 2008.08.18 00:00 | modify | 5891 | 9.39 | 1.86440 | 1.86805 | 1.85940 | ||
| 17673 | 2008.08.18 00:35 | sell | 5892 | 9.39 | 1.86650 | 0.00000 | 0.00000 | ||
| 17674 | 2008.08.18 00:35 | modify | 5892 | 9.39 | 1.86650 | 1.87013 | 1.86150 | ||
| 17675 | 2008.08.18 01:15 | close | 5891 | 9.39 | 1.86335 | 1.86805 | 1.85940 | 985.95 | 282675.51 |
| 17676 | 2008.08.18 01:20 | close | 5892 | 9.39 | 1.86295 | 1.87013 | 1.86150 | 3333.45 | 286008.96 |
| 17677 | 2008.08.25 09:10 | sell | 5893 | 9.53 | 1.84580 | 0.00000 | 0.00000 | ||
| 17678 | 2008.08.25 09:10 | modify | 5893 | 9.53 | 1.84580 | 1.84896 | 1.83880 | ||
| 17679 | 2008.08.25 09:10 | sell | 5894 | 9.53 | 1.84580 | 0.00000 | 0.00000 | ||
| 17680 | 2008.08.25 09:10 | modify | 5894 | 9.53 | 1.84580 | 1.84896 | 1.83880 | ||
| 17681 | 2008.08.25 09:30 | sell | 5895 | 9.53 | 1.84570 | 0.00000 | 0.00000 | ||
| 17682 | 2008.08.25 09:30 | modify | 5895 | 9.53 | 1.84570 | 1.84885 | 1.84070 | ||
| 17683 | 2008.08.25 10:10 | close | 5893 | 9.53 | 1.84555 | 1.84896 | 1.83880 | 238.25 | 286247.21 |
| 17684 | 2008.08.25 11:40 | s/l | 5894 | 9.53 | 1.84896 | 1.84896 | 1.83880 | -3011.48 | 283235.73 |
| 17685 | 2008.08.25 11:40 | s/l | 5895 | 9.53 | 1.84885 | 1.84885 | 1.84070 | -3001.95 | 280233.78 |
| 17686 | 2008.08.26 16:00 | sell | 5896 | 9.34 | 1.83970 | 0.00000 | 0.00000 | ||
| 17687 | 2008.08.26 16:00 | modify | 5896 | 9.34 | 1.83970 | 1.84322 | 1.83270 | ||
| 17688 | 2008.08.26 16:00 | sell | 5897 | 9.34 | 1.83970 | 0.00000 | 0.00000 | ||
| 17689 | 2008.08.26 16:00 | modify | 5897 | 9.34 | 1.83970 | 1.84322 | 1.83470 | ||
| 17690 | 2008.08.26 16:20 | sell | 5898 | 9.34 | 1.84090 | 0.00000 | 0.00000 | ||
| 17691 | 2008.08.26 16:20 | modify | 5898 | 9.34 | 1.84090 | 1.84443 | 1.83390 | ||
| 17692 | 2008.08.26 16:30 | close | 5896 | 9.34 | 1.83945 | 1.84322 | 1.83270 | 233.50 | 280467.28 |
| 17693 | 2008.08.26 16:30 | close | 5898 | 9.34 | 1.83945 | 1.84443 | 1.83390 | 1354.30 | 281821.58 |
| 17694 | 2008.08.26 18:05 | close | 5897 | 9.34 | 1.83775 | 1.84322 | 1.83470 | 1821.30 | 283642.88 |
| 17695 | 2008.08.26 21:45 | sell | 5899 | 9.45 | 1.83930 | 0.00000 | 0.00000 | ||
| 17696 | 2008.08.26 21:45 | modify | 5899 | 9.45 | 1.83930 | 1.84292 | 1.83430 | ||
| 17697 | 2008.08.26 22:35 | sell | 5900 | 9.45 | 1.83960 | 0.00000 | 0.00000 | ||
| 17698 | 2008.08.26 22:35 | modify | 5900 | 9.45 | 1.83960 | 1.84318 | 1.83260 | ||
| 17699 | 2008.08.26 23:45 | close | 5900 | 9.45 | 1.83905 | 1.84318 | 1.83260 | 519.75 | 284162.63 |
| 17700 | 2008.08.26 23:55 | close | 5899 | 9.45 | 1.83855 | 1.84292 | 1.83430 | 708.75 | 284871.38 |
| 17701 | 2008.08.27 21:40 | sell | 5901 | 9.50 | 1.83540 | 0.00000 | 0.00000 | ||
| 17702 | 2008.08.27 21:40 | modify | 5901 | 9.50 | 1.83540 | 1.83895 | 1.82840 | ||
| 17703 | 2008.08.27 21:45 | close | 5901 | 9.50 | 1.83475 | 1.83895 | 1.82840 | 617.50 | 285488.88 |
| 17704 | 2008.08.27 22:05 | sell | 5902 | 9.52 | 1.83520 | 0.00000 | 0.00000 | ||
| 17705 | 2008.08.27 22:05 | modify | 5902 | 9.52 | 1.83520 | 1.83873 | 1.82820 | ||
| 17706 | 2008.08.27 22:05 | sell | 5903 | 9.52 | 1.83520 | 0.00000 | 0.00000 | ||
| 17707 | 2008.08.27 22:05 | modify | 5903 | 9.52 | 1.83520 | 1.83873 | 1.83020 | ||
| 17708 | 2008.08.27 23:10 | close | 5902 | 9.52 | 1.83505 | 1.83873 | 1.82820 | 142.80 | 285631.68 |
| 17709 | 2008.08.28 00:15 | close | 5903 | 9.52 | 1.83395 | 1.83873 | 1.83020 | 1127.17 | 286758.85 |
| 17710 | 2008.08.28 01:45 | sell | 5904 | 9.56 | 1.83640 | 0.00000 | 0.00000 | ||
| 17711 | 2008.08.28 01:45 | modify | 5904 | 9.56 | 1.83640 | 1.83981 | 1.82940 | ||
| 17712 | 2008.08.28 01:45 | sell | 5905 | 9.56 | 1.83640 | 0.00000 | 0.00000 | ||
| 17713 | 2008.08.28 01:45 | modify | 5905 | 9.56 | 1.83640 | 1.83981 | 1.83140 | ||
| 17714 | 2008.08.28 01:55 | sell | 5906 | 9.56 | 1.83700 | 0.00000 | 0.00000 | ||
| 17715 | 2008.08.28 01:55 | modify | 5906 | 9.56 | 1.83700 | 1.84040 | 1.83000 | ||
| 17716 | 2008.08.28 02:15 | close | 5906 | 9.56 | 1.83355 | 1.84040 | 1.83000 | 3298.20 | 290057.05 |
| 17717 | 2008.08.28 02:15 | close | 5904 | 9.56 | 1.83355 | 1.83981 | 1.82940 | 2724.60 | 292781.65 |
| 17718 | 2008.08.28 02:15 | close | 5905 | 9.56 | 1.83355 | 1.83981 | 1.83140 | 2724.60 | 295506.25 |
| 17719 | 2008.08.28 06:10 | sell | 5907 | 9.85 | 1.83710 | 0.00000 | 0.00000 | ||
| 17720 | 2008.08.28 06:10 | modify | 5907 | 9.85 | 1.83710 | 1.84041 | 1.83010 | ||
| 17721 | 2008.08.28 06:15 | sell | 5908 | 9.85 | 1.83820 | 0.00000 | 0.00000 | ||
| 17722 | 2008.08.28 06:15 | modify | 5908 | 9.85 | 1.83820 | 1.84151 | 1.83320 | ||
| 17723 | 2008.08.28 08:00 | close | 5907 | 9.85 | 1.83495 | 1.84041 | 1.83010 | 2117.75 | 297624.00 |
| 17724 | 2008.08.28 08:00 | close | 5908 | 9.85 | 1.83495 | 1.84151 | 1.83320 | 3201.25 | 300825.25 |
| 17725 | 2008.09.01 08:50 | sell | 5909 | 10.03 | 1.80650 | 0.00000 | 0.00000 | ||
| 17726 | 2008.09.01 08:50 | modify | 5909 | 10.03 | 1.80650 | 1.81005 | 1.80150 | ||
| 17727 | 2008.09.01 09:05 | sell | 5910 | 10.03 | 1.80660 | 0.00000 | 0.00000 | ||
| 17728 | 2008.09.01 09:05 | modify | 5910 | 10.03 | 1.80660 | 1.81016 | 1.79960 | ||
| 17729 | 2008.09.01 09:10 | sell | 5911 | 10.03 | 1.80790 | 0.00000 | 0.00000 | ||
| 17730 | 2008.09.01 09:10 | modify | 5911 | 10.03 | 1.80790 | 1.81146 | 1.80090 | ||
| 17731 | 2008.09.01 09:55 | close | 5910 | 10.03 | 1.80475 | 1.81016 | 1.79960 | 1855.55 | 302680.80 |
| 17732 | 2008.09.01 10:25 | close | 5911 | 10.03 | 1.80475 | 1.81146 | 1.80090 | 3159.45 | 305840.25 |
| 17733 | 2008.09.01 10:25 | close | 5909 | 10.03 | 1.80475 | 1.81005 | 1.80150 | 1755.25 | 307595.50 |
| 17734 | 2008.09.02 16:05 | sell | 5912 | 10.25 | 1.78500 | 0.00000 | 0.00000 | ||
| 17735 | 2008.09.02 16:05 | modify | 5912 | 10.25 | 1.78500 | 1.78881 | 1.78000 | ||
| 17736 | 2008.09.02 16:10 | sell | 5913 | 10.25 | 1.78600 | 0.00000 | 0.00000 | ||
| 17737 | 2008.09.02 16:10 | modify | 5913 | 10.25 | 1.78600 | 1.78982 | 1.77900 | ||
| 17738 | 2008.09.02 16:10 | sell | 5914 | 10.25 | 1.78600 | 0.00000 | 0.00000 | ||
| 17739 | 2008.09.02 16:10 | modify | 5914 | 10.25 | 1.78600 | 1.78982 | 1.77900 | ||
| 17740 | 2008.09.02 16:40 | sell | 5915 | 10.25 | 1.78720 | 0.00000 | 0.00000 | ||
| 17741 | 2008.09.02 16:40 | modify | 5915 | 10.25 | 1.78720 | 1.79104 | 1.78020 | ||
| 17742 | 2008.09.02 16:45 | s/l | 5912 | 10.25 | 1.78881 | 1.78881 | 1.78000 | -3905.25 | 303690.25 |
| 17743 | 2008.09.02 17:00 | close | 5915 | 10.25 | 1.78635 | 1.79104 | 1.78020 | 871.25 | 304561.50 |
| 17744 | 2008.09.02 17:05 | close | 5913 | 10.25 | 1.78565 | 1.78982 | 1.77900 | 358.75 | 304920.25 |
| 17745 | 2008.09.02 17:45 | close | 5914 | 10.25 | 1.78355 | 1.78982 | 1.77900 | 2511.25 | 307431.50 |
| 17746 | 2008.09.03 14:10 | sell | 5916 | 10.25 | 1.77480 | 0.00000 | 0.00000 | ||
| 17747 | 2008.09.03 14:10 | modify | 5916 | 10.25 | 1.77480 | 1.77853 | 1.76780 | ||
| 17748 | 2008.09.03 14:15 | sell | 5917 | 10.25 | 1.77540 | 0.00000 | 0.00000 | ||
| 17749 | 2008.09.03 14:15 | modify | 5917 | 10.25 | 1.77540 | 1.77913 | 1.76840 | ||
| 17750 | 2008.09.03 14:15 | sell | 5918 | 10.25 | 1.77540 | 0.00000 | 0.00000 | ||
| 17751 | 2008.09.03 14:15 | modify | 5918 | 10.25 | 1.77540 | 1.77913 | 1.77040 | ||
| 17752 | 2008.09.03 14:15 | sell | 5919 | 10.25 | 1.77540 | 0.00000 | 0.00000 | ||
| 17753 | 2008.09.03 14:15 | modify | 5919 | 10.25 | 1.77540 | 1.77913 | 1.77040 | ||
| 17754 | 2008.09.03 14:40 | sell | 5920 | 10.25 | 1.77720 | 0.00000 | 0.00000 | ||
| 17755 | 2008.09.03 14:40 | modify | 5920 | 10.25 | 1.77720 | 1.78097 | 1.77020 | ||
| 17756 | 2008.09.03 14:40 | sell | 5921 | 10.25 | 1.77720 | 0.00000 | 0.00000 | ||
| 17757 | 2008.09.03 14:40 | modify | 5921 | 10.25 | 1.77720 | 1.78097 | 1.77220 | ||
| 17758 | 2008.09.03 15:05 | close | 5917 | 10.25 | 1.77535 | 1.77913 | 1.76840 | 51.25 | 307482.75 |
| 17759 | 2008.09.03 15:40 | s/l | 5916 | 10.25 | 1.77853 | 1.77853 | 1.76780 | -3823.25 | 303659.50 |
| 17760 | 2008.09.03 15:40 | s/l | 5918 | 10.25 | 1.77913 | 1.77913 | 1.77040 | -3823.25 | 299836.25 |
| 17761 | 2008.09.03 15:40 | s/l | 5919 | 10.25 | 1.77913 | 1.77913 | 1.77040 | -3823.25 | 296013.00 |
| 17762 | 2008.09.03 15:45 | s/l | 5920 | 10.25 | 1.78097 | 1.78097 | 1.77020 | -3864.25 | 292148.75 |
| 17763 | 2008.09.03 15:45 | s/l | 5921 | 10.25 | 1.78097 | 1.78097 | 1.77220 | -3864.25 | 288284.50 |
| 17764 | 2008.09.04 08:00 | sell | 5922 | 9.61 | 1.77690 | 0.00000 | 0.00000 | ||
| 17765 | 2008.09.04 08:00 | modify | 5922 | 9.61 | 1.77690 | 1.78033 | 1.77190 | ||
| 17766 | 2008.09.04 08:15 | s/l | 5922 | 9.61 | 1.78033 | 1.78033 | 1.77190 | -3296.23 | 284988.27 |
| 17767 | 2008.09.05 07:15 | sell | 5923 | 9.50 | 1.76040 | 0.00000 | 0.00000 | ||
| 17768 | 2008.09.05 07:15 | modify | 5923 | 9.50 | 1.76040 | 1.76413 | 1.75340 | ||
| 17769 | 2008.09.05 07:15 | sell | 5924 | 9.50 | 1.76040 | 0.00000 | 0.00000 | ||
| 17770 | 2008.09.05 07:15 | modify | 5924 | 9.50 | 1.76040 | 1.76413 | 1.75540 | ||
| 17771 | 2008.09.05 07:15 | sell | 5925 | 9.50 | 1.76040 | 0.00000 | 0.00000 | ||
| 17772 | 2008.09.05 07:15 | modify | 5925 | 9.50 | 1.76040 | 1.76413 | 1.75540 | ||
| 17773 | 2008.09.05 07:35 | close | 5925 | 9.50 | 1.75855 | 1.76413 | 1.75540 | 1757.50 | 286745.77 |
| 17774 | 2008.09.05 07:50 | close | 5923 | 9.50 | 1.75875 | 1.76413 | 1.75340 | 1567.50 | 288313.27 |
| 17775 | 2008.09.05 08:15 | sell | 5926 | 9.61 | 1.76090 | 0.00000 | 0.00000 | ||
| 17776 | 2008.09.05 08:15 | modify | 5926 | 9.61 | 1.76090 | 1.76462 | 1.75390 | ||
| 17777 | 2008.09.05 08:25 | close | 5926 | 9.61 | 1.75915 | 1.76462 | 1.75390 | 1681.75 | 289995.02 |
| 17778 | 2008.09.05 08:35 | sell | 5927 | 9.67 | 1.76060 | 0.00000 | 0.00000 | ||
| 17779 | 2008.09.05 08:35 | modify | 5927 | 9.67 | 1.76060 | 1.76433 | 1.75360 | ||
| 17780 | 2008.09.05 08:40 | close | 5927 | 9.67 | 1.75805 | 1.76433 | 1.75360 | 2465.85 | 292460.87 |
| 17781 | 2008.09.05 08:40 | close | 5924 | 9.50 | 1.75805 | 1.76413 | 1.75540 | 2232.50 | 294693.37 |
| 17782 | 2008.09.05 09:15 | sell | 5928 | 9.82 | 1.76090 | 0.00000 | 0.00000 | ||
| 17783 | 2008.09.05 09:15 | modify | 5928 | 9.82 | 1.76090 | 1.76466 | 1.75590 | ||
| 17784 | 2008.09.05 09:20 | sell | 5929 | 9.82 | 1.76120 | 0.00000 | 0.00000 | ||
| 17785 | 2008.09.05 09:20 | modify | 5929 | 9.82 | 1.76120 | 1.76497 | 1.75420 | ||
| 17786 | 2008.09.05 09:30 | close | 5929 | 9.82 | 1.75975 | 1.76497 | 1.75420 | 1423.90 | 296117.27 |
| 17787 | 2008.09.05 09:50 | sell | 5930 | 9.87 | 1.76150 | 0.00000 | 0.00000 | ||
| 17788 | 2008.09.05 09:50 | modify | 5930 | 9.87 | 1.76150 | 1.76528 | 1.75650 | ||
| 17789 | 2008.09.05 11:35 | s/l | 5928 | 9.82 | 1.76466 | 1.76466 | 1.75590 | -3692.32 | 292424.95 |
| 17790 | 2008.09.05 12:20 | close | 5930 | 9.87 | 1.76035 | 1.76528 | 1.75650 | 1135.05 | 293560.00 |
| 17791 | 2008.09.08 00:00 | sell | 5931 | 9.79 | 1.78630 | 0.00000 | 0.00000 | ||
| 17792 | 2008.09.08 00:00 | modify | 5931 | 9.79 | 1.78630 | 1.79039 | 1.78130 | ||
| 17793 | 2008.09.08 00:05 | s/l | 5931 | 9.79 | 1.79039 | 1.79039 | 1.78130 | -4004.11 | 289555.89 |
| 17794 | 2008.09.08 22:00 | sell | 5932 | 9.65 | 1.75870 | 0.00000 | 0.00000 | ||
| 17795 | 2008.09.08 22:00 | modify | 5932 | 9.65 | 1.75870 | 1.76301 | 1.75370 | ||
| 17796 | 2008.09.08 22:15 | s/l | 5932 | 9.65 | 1.76301 | 1.76301 | 1.75370 | -4159.15 | 285396.74 |
| 17797 | 2008.09.08 22:15 | sell | 5933 | 9.51 | 1.76160 | 0.00000 | 0.00000 | ||
| 17798 | 2008.09.08 22:15 | modify | 5933 | 9.51 | 1.76160 | 1.76588 | 1.75460 | ||
| 17799 | 2008.09.08 22:15 | sell | 5934 | 9.51 | 1.76160 | 0.00000 | 0.00000 | ||
| 17800 | 2008.09.08 22:15 | modify | 5934 | 9.51 | 1.76160 | 1.76588 | 1.75660 | ||
| 17801 | 2008.09.08 22:40 | close | 5933 | 9.51 | 1.75905 | 1.76588 | 1.75460 | 2425.05 | 287821.79 |
| 17802 | 2008.09.08 23:10 | t/p | 5934 | 9.51 | 1.75660 | 1.76588 | 1.75660 | 4755.00 | 292576.79 |
| 17803 | 2008.09.09 01:15 | sell | 5935 | 9.75 | 1.76230 | 0.00000 | 0.00000 | ||
| 17804 | 2008.09.09 01:15 | modify | 5935 | 9.75 | 1.76230 | 1.76635 | 1.75730 | ||
| 17805 | 2008.09.09 01:25 | sell | 5936 | 9.75 | 1.76300 | 0.00000 | 0.00000 | ||
| 17806 | 2008.09.09 01:25 | modify | 5936 | 9.75 | 1.76300 | 1.76703 | 1.75600 | ||
| 17807 | 2008.09.09 01:45 | close | 5936 | 9.75 | 1.75795 | 1.76703 | 1.75600 | 4923.75 | 297500.54 |
| 17808 | 2008.09.09 01:45 | close | 5935 | 9.75 | 1.75795 | 1.76635 | 1.75730 | 4241.25 | 301741.79 |
| 17809 | 2008.09.09 08:35 | sell | 5937 | 10.06 | 1.75710 | 0.00000 | 0.00000 | ||
| 17810 | 2008.09.09 08:35 | modify | 5937 | 10.06 | 1.75710 | 1.76098 | 1.75210 | ||
| 17811 | 2008.09.09 08:55 | s/l | 5937 | 10.06 | 1.76098 | 1.76098 | 1.75210 | -3903.28 | 297838.51 |
| 17812 | 2008.09.11 04:05 | sell | 5938 | 9.93 | 1.75350 | 0.00000 | 0.00000 | ||
| 17813 | 2008.09.11 04:05 | modify | 5938 | 9.93 | 1.75350 | 1.75723 | 1.74850 | ||
| 17814 | 2008.09.11 05:20 | close | 5938 | 9.93 | 1.75085 | 1.75723 | 1.74850 | 2631.45 | 300469.96 |
| 17815 | 2008.09.11 08:35 | sell | 5939 | 10.02 | 1.75330 | 0.00000 | 0.00000 | ||
| 17816 | 2008.09.11 08:35 | modify | 5939 | 10.02 | 1.75330 | 1.75682 | 1.74630 | ||
| 17817 | 2008.09.11 08:35 | sell | 5940 | 10.02 | 1.75330 | 0.00000 | 0.00000 | ||
| 17818 | 2008.09.11 08:35 | modify | 5940 | 10.02 | 1.75330 | 1.75682 | 1.74830 | ||
| 17819 | 2008.09.11 09:05 | sell | 5941 | 10.02 | 1.75340 | 0.00000 | 0.00000 | ||
| 17820 | 2008.09.11 09:05 | modify | 5941 | 10.02 | 1.75340 | 1.75696 | 1.74640 | ||
| 17821 | 2008.09.11 09:15 | close | 5939 | 10.02 | 1.75075 | 1.75682 | 1.74630 | 2555.10 | 303025.06 |
| 17822 | 2008.09.11 09:15 | close | 5941 | 10.02 | 1.75075 | 1.75696 | 1.74640 | 2655.30 | 305680.36 |
| 17823 | 2008.09.11 09:15 | close | 5940 | 10.02 | 1.75075 | 1.75682 | 1.74830 | 2555.10 | 308235.46 |
| 17824 | 2008.09.18 21:30 | buy | 5942 | 10.27 | 1.81285 | 0.00000 | 0.00000 | ||
| 17825 | 2008.09.18 21:30 | modify | 5942 | 10.27 | 1.81285 | 1.80778 | 1.81785 | ||
| 17826 | 2008.09.18 22:05 | t/p | 5942 | 10.27 | 1.81785 | 1.80778 | 1.81785 | 5135.00 | 313370.46 |
| 17827 | 2008.09.19 01:45 | buy | 5943 | 10.45 | 1.81285 | 0.00000 | 0.00000 | ||
| 17828 | 2008.09.19 01:45 | modify | 5943 | 10.45 | 1.81285 | 1.80825 | 1.81785 | ||
| 17829 | 2008.09.19 02:20 | s/l | 5943 | 10.45 | 1.80825 | 1.80825 | 1.81785 | -4807.00 | 308563.46 |
| 17830 | 2008.09.19 08:10 | sell | 5944 | 10.29 | 1.80780 | 0.00000 | 0.00000 | ||
| 17831 | 2008.09.19 08:10 | modify | 5944 | 10.29 | 1.80780 | 1.81197 | 1.80280 | ||
| 17832 | 2008.09.19 08:40 | close | 5944 | 10.29 | 1.80385 | 1.81197 | 1.80280 | 4064.55 | 312628.01 |
| 17833 | 2008.09.22 00:55 | buy | 5945 | 10.42 | 1.83055 | 0.00000 | 0.00000 | ||
| 17834 | 2008.09.22 00:55 | modify | 5945 | 10.42 | 1.83055 | 1.82589 | 1.83755 | ||
| 17835 | 2008.09.22 01:00 | buy | 5946 | 10.42 | 1.83035 | 0.00000 | 0.00000 | ||
| 17836 | 2008.09.22 01:00 | modify | 5946 | 10.42 | 1.83035 | 1.82570 | 1.83535 | ||
| 17837 | 2008.09.22 01:25 | close | 5946 | 10.42 | 1.83310 | 1.82570 | 1.83535 | 2865.50 | 315493.51 |
| 17838 | 2008.09.22 03:00 | buy | 5947 | 10.52 | 1.82945 | 0.00000 | 0.00000 | ||
| 17839 | 2008.09.22 03:00 | modify | 5947 | 10.52 | 1.82945 | 1.82496 | 1.83645 | ||
| 17840 | 2008.09.22 03:00 | buy | 5948 | 10.52 | 1.82945 | 0.00000 | 0.00000 | ||
| 17841 | 2008.09.22 03:00 | modify | 5948 | 10.52 | 1.82945 | 1.82496 | 1.83445 | ||
| 17842 | 2008.09.22 04:35 | close | 5945 | 10.42 | 1.83270 | 1.82589 | 1.83755 | 2240.30 | 317733.81 |
| 17843 | 2008.09.22 04:50 | close | 5947 | 10.52 | 1.83350 | 1.82496 | 1.83645 | 4260.60 | 321994.41 |
| 17844 | 2008.09.22 04:50 | close | 5948 | 10.52 | 1.83350 | 1.82496 | 1.83445 | 4260.60 | 326255.01 |
| 17845 | 2008.09.22 14:25 | buy | 5949 | 10.88 | 1.83875 | 0.00000 | 0.00000 | ||
| 17846 | 2008.09.22 14:25 | modify | 5949 | 10.88 | 1.83875 | 1.83461 | 1.84575 | ||
| 17847 | 2008.09.22 14:30 | buy | 5950 | 10.88 | 1.83745 | 0.00000 | 0.00000 | ||
| 17848 | 2008.09.22 14:30 | modify | 5950 | 10.88 | 1.83745 | 1.83330 | 1.84245 | ||
| 17849 | 2008.09.22 14:45 | close | 5950 | 10.88 | 1.84030 | 1.83330 | 1.84245 | 3100.80 | 329355.81 |
| 17850 | 2008.09.22 14:50 | close | 5949 | 10.88 | 1.84260 | 1.83461 | 1.84575 | 4188.80 | 333544.61 |
| 17851 | 2008.09.23 03:15 | buy | 5951 | 11.12 | 1.85585 | 0.00000 | 0.00000 | ||
| 17852 | 2008.09.23 03:15 | modify | 5951 | 11.12 | 1.85585 | 1.85180 | 1.86085 | ||
| 17853 | 2008.09.23 03:30 | buy | 5952 | 11.12 | 1.85475 | 0.00000 | 0.00000 | ||
| 17854 | 2008.09.23 03:30 | modify | 5952 | 11.12 | 1.85475 | 1.85073 | 1.86175 | ||
| 17855 | 2008.09.23 03:30 | buy | 5953 | 11.12 | 1.85475 | 0.00000 | 0.00000 | ||
| 17856 | 2008.09.23 03:30 | modify | 5953 | 11.12 | 1.85475 | 1.85073 | 1.86175 | ||
| 17857 | 2008.09.23 03:50 | buy | 5954 | 11.12 | 1.85365 | 0.00000 | 0.00000 | ||
| 17858 | 2008.09.23 03:50 | modify | 5954 | 11.12 | 1.85365 | 1.84967 | 1.86065 | ||
| 17859 | 2008.09.23 03:50 | buy | 5955 | 11.12 | 1.85365 | 0.00000 | 0.00000 | ||
| 17860 | 2008.09.23 03:50 | modify | 5955 | 11.12 | 1.85365 | 1.84967 | 1.86065 | ||
| 17861 | 2008.09.23 03:50 | buy | 5956 | 11.12 | 1.85365 | 0.00000 | 0.00000 | ||
| 17862 | 2008.09.23 03:50 | modify | 5956 | 11.12 | 1.85365 | 1.84967 | 1.85865 | ||
| 17863 | 2008.09.23 06:20 | close | 5953 | 11.12 | 1.85570 | 1.85073 | 1.86175 | 1056.40 | 334601.01 |
| 17864 | 2008.09.23 06:20 | close | 5955 | 11.12 | 1.85570 | 1.84967 | 1.86065 | 2279.60 | 336880.61 |
| 17865 | 2008.09.23 06:35 | close | 5952 | 11.12 | 1.85610 | 1.85073 | 1.86175 | 1501.20 | 338381.81 |
| 17866 | 2008.09.23 06:40 | close | 5954 | 11.12 | 1.85600 | 1.84967 | 1.86065 | 2613.20 | 340995.01 |
| 17867 | 2008.09.23 06:45 | close | 5951 | 11.12 | 1.85670 | 1.85180 | 1.86085 | 945.20 | 341940.21 |
| 17868 | 2008.09.23 06:50 | close | 5956 | 11.12 | 1.85680 | 1.84967 | 1.85865 | 3502.80 | 345443.01 |
| 17869 | 2008.09.23 08:45 | buy | 5957 | 11.51 | 1.85375 | 0.00000 | 0.00000 | ||
| 17870 | 2008.09.23 08:45 | modify | 5957 | 11.51 | 1.85375 | 1.85013 | 1.86075 | ||
| 17871 | 2008.09.23 09:05 | buy | 5958 | 11.51 | 1.85205 | 0.00000 | 0.00000 | ||
| 17872 | 2008.09.23 09:05 | modify | 5958 | 11.51 | 1.85205 | 1.84841 | 1.85905 | ||
| 17873 | 2008.09.23 09:10 | s/l | 5957 | 11.51 | 1.85013 | 1.85013 | 1.86075 | -4166.62 | 341276.39 |
| 17874 | 2008.09.23 09:50 | close | 5958 | 11.51 | 1.85550 | 1.84841 | 1.85905 | 3970.95 | 345247.34 |
| 17875 | 2008.09.23 23:30 | buy | 5959 | 11.51 | 1.85135 | 0.00000 | 0.00000 | ||
| 17876 | 2008.09.23 23:30 | modify | 5959 | 11.51 | 1.85135 | 1.84728 | 1.85635 | ||
| 17877 | 2008.09.24 00:35 | close | 5959 | 11.51 | 1.85450 | 1.84728 | 1.85635 | 3618.74 | 348866.08 |
| 17878 | 2008.09.24 06:45 | buy | 5960 | 11.63 | 1.85275 | 0.00000 | 0.00000 | ||
| 17879 | 2008.09.24 06:45 | modify | 5960 | 11.63 | 1.85275 | 1.84930 | 1.85775 | ||
| 17880 | 2008.09.24 08:45 | close | 5960 | 11.63 | 1.85510 | 1.84930 | 1.85775 | 2733.05 | 351599.13 |
| 17881 | 2008.09.26 01:50 | sell | 5961 | 11.72 | 1.84100 | 0.00000 | 0.00000 | ||
| 17882 | 2008.09.26 01:50 | modify | 5961 | 11.72 | 1.84100 | 1.84497 | 1.83600 | ||
| 17883 | 2008.09.26 07:05 | close | 5961 | 11.72 | 1.84075 | 1.84497 | 1.83600 | 293.00 | 351892.13 |
| 17884 | 2008.09.29 16:05 | sell | 5962 | 11.73 | 1.80800 | 0.00000 | 0.00000 | ||
| 17885 | 2008.09.29 16:05 | modify | 5962 | 11.73 | 1.80800 | 1.81222 | 1.80100 | ||
| 17886 | 2008.09.29 16:05 | sell | 5963 | 11.73 | 1.80800 | 0.00000 | 0.00000 | ||
| 17887 | 2008.09.29 16:05 | modify | 5963 | 11.73 | 1.80800 | 1.81222 | 1.80100 | ||
| 17888 | 2008.09.29 16:15 | sell | 5964 | 11.73 | 1.80890 | 0.00000 | 0.00000 | ||
| 17889 | 2008.09.29 16:15 | modify | 5964 | 11.73 | 1.80890 | 1.81315 | 1.80390 | ||
| 17890 | 2008.09.29 16:15 | sell | 5965 | 11.73 | 1.80890 | 0.00000 | 0.00000 | ||
| 17891 | 2008.09.29 16:15 | modify | 5965 | 11.73 | 1.80890 | 1.81315 | 1.80390 | ||
| 17892 | 2008.09.29 16:20 | s/l | 5962 | 11.73 | 1.81222 | 1.81222 | 1.80100 | -4950.06 | 346942.07 |
| 17893 | 2008.09.29 16:20 | s/l | 5963 | 11.73 | 1.81222 | 1.81222 | 1.80100 | -4950.06 | 341992.01 |
| 17894 | 2008.09.29 16:20 | s/l | 5964 | 11.73 | 1.81315 | 1.81315 | 1.80390 | -4985.25 | 337006.76 |
| 17895 | 2008.09.29 16:20 | s/l | 5965 | 11.73 | 1.81315 | 1.81315 | 1.80390 | -4985.25 | 332021.51 |
| 17896 | 2008.09.29 16:25 | sell | 5966 | 11.07 | 1.81010 | 0.00000 | 0.00000 | ||
| 17897 | 2008.09.29 16:25 | modify | 5966 | 11.07 | 1.81010 | 1.81438 | 1.80310 | ||
| 17898 | 2008.09.29 17:00 | close | 5966 | 11.07 | 1.80965 | 1.81438 | 1.80310 | 498.15 | 332519.66 |
| 17899 | 2008.09.29 20:15 | sell | 5967 | 11.08 | 1.81400 | 0.00000 | 0.00000 | ||
| 17900 | 2008.09.29 20:15 | modify | 5967 | 11.08 | 1.81400 | 1.81877 | 1.80900 | ||
| 17901 | 2008.09.29 22:05 | t/p | 5967 | 11.08 | 1.80900 | 1.81877 | 1.80900 | 5540.00 | 338059.66 |
| 17902 | 2008.09.30 07:15 | sell | 5968 | 11.27 | 1.80370 | 0.00000 | 0.00000 | ||
| 17903 | 2008.09.30 07:15 | modify | 5968 | 11.27 | 1.80370 | 1.80759 | 1.79870 | ||
| 17904 | 2008.09.30 08:10 | close | 5968 | 11.27 | 1.80055 | 1.80759 | 1.79870 | 3550.05 | 341609.71 |
| 17905 | 2008.09.30 22:55 | sell | 5969 | 11.39 | 1.78080 | 0.00000 | 0.00000 | ||
| 17906 | 2008.09.30 22:55 | modify | 5969 | 11.39 | 1.78080 | 1.78531 | 1.77380 | ||
| 17907 | 2008.09.30 23:15 | sell | 5970 | 11.39 | 1.78210 | 0.00000 | 0.00000 | ||
| 17908 | 2008.09.30 23:15 | modify | 5970 | 11.39 | 1.78210 | 1.78657 | 1.77510 | ||
| 17909 | 2008.09.30 23:15 | sell | 5971 | 11.39 | 1.78210 | 0.00000 | 0.00000 | ||
| 17910 | 2008.09.30 23:15 | modify | 5971 | 11.39 | 1.78210 | 1.78657 | 1.77710 | ||
| 17911 | 2008.09.30 23:35 | sell | 5972 | 11.39 | 1.78310 | 0.00000 | 0.00000 | ||
| 17912 | 2008.09.30 23:35 | modify | 5972 | 11.39 | 1.78310 | 1.78753 | 1.77810 | ||
| 17913 | 2008.10.01 00:30 | close | 5970 | 11.39 | 1.78135 | 1.78657 | 1.77510 | 829.19 | 342438.90 |
| 17914 | 2008.10.01 00:35 | close | 5969 | 11.39 | 1.78065 | 1.78531 | 1.77380 | 145.79 | 342584.69 |
| 17915 | 2008.10.01 00:40 | close | 5971 | 11.39 | 1.77935 | 1.78657 | 1.77710 | 3107.19 | 345691.89 |
| 17916 | 2008.10.01 00:45 | close | 5972 | 11.39 | 1.77965 | 1.78753 | 1.77810 | 3904.49 | 349596.38 |
| 17917 | 2008.10.01 01:30 | sell | 5973 | 11.65 | 1.78390 | 0.00000 | 0.00000 | ||
| 17918 | 2008.10.01 01:30 | modify | 5973 | 11.65 | 1.78390 | 1.78822 | 1.77890 | ||
| 17919 | 2008.10.01 02:30 | close | 5973 | 11.65 | 1.77985 | 1.78822 | 1.77890 | 4718.25 | 354314.63 |
| 17920 | 2008.10.01 08:30 | sell | 5974 | 11.81 | 1.78690 | 0.00000 | 0.00000 | ||
| 17921 | 2008.10.01 08:30 | modify | 5974 | 11.81 | 1.78690 | 1.79058 | 1.78190 | ||
| 17922 | 2008.10.01 08:55 | close | 5974 | 11.81 | 1.78205 | 1.79058 | 1.78190 | 5727.85 | 360042.48 |
| 17923 | 2008.10.02 03:40 | sell | 5975 | 12.00 | 1.77260 | 0.00000 | 0.00000 | ||
| 17924 | 2008.10.02 03:40 | modify | 5975 | 12.00 | 1.77260 | 1.77672 | 1.76560 | ||
| 17925 | 2008.10.02 03:55 | close | 5975 | 12.00 | 1.76845 | 1.77672 | 1.76560 | 4980.00 | 365022.48 |
| 17926 | 2008.10.03 03:45 | sell | 5976 | 12.17 | 1.76900 | 0.00000 | 0.00000 | ||
| 17927 | 2008.10.03 03:45 | modify | 5976 | 12.17 | 1.76900 | 1.77286 | 1.76400 | ||
| 17928 | 2008.10.03 06:15 | sell | 5977 | 12.17 | 1.77090 | 0.00000 | 0.00000 | ||
| 17929 | 2008.10.03 06:15 | modify | 5977 | 12.17 | 1.77090 | 1.77446 | 1.76590 | ||
| 17930 | 2008.10.03 07:30 | s/l | 5976 | 12.17 | 1.77286 | 1.77286 | 1.76400 | -4697.62 | 360324.86 |
| 17931 | 2008.10.03 08:55 | t/p | 5977 | 12.17 | 1.76590 | 1.77446 | 1.76590 | 6085.00 | 366409.86 |
| 17932 | 2008.10.06 14:05 | sell | 5978 | 12.21 | 1.76130 | 0.00000 | 0.00000 | ||
| 17933 | 2008.10.06 14:05 | modify | 5978 | 12.21 | 1.76130 | 1.76548 | 1.75430 | ||
| 17934 | 2008.10.06 14:15 | sell | 5979 | 12.21 | 1.76400 | 0.00000 | 0.00000 | ||
| 17935 | 2008.10.06 14:15 | modify | 5979 | 12.21 | 1.76400 | 1.76819 | 1.75900 | ||
| 17936 | 2008.10.06 14:40 | t/p | 5979 | 12.21 | 1.75900 | 1.76819 | 1.75900 | 6105.00 | 372514.86 |
| 17937 | 2008.10.06 14:55 | close | 5978 | 12.21 | 1.75785 | 1.76548 | 1.75430 | 4212.45 | 376727.31 |
| 17938 | 2008.10.06 21:30 | sell | 5980 | 12.56 | 1.74310 | 0.00000 | 0.00000 | ||
| 17939 | 2008.10.06 21:30 | modify | 5980 | 12.56 | 1.74310 | 1.74812 | 1.73610 | ||
| 17940 | 2008.10.06 21:30 | sell | 5981 | 12.56 | 1.74310 | 0.00000 | 0.00000 | ||
| 17941 | 2008.10.06 21:30 | modify | 5981 | 12.56 | 1.74310 | 1.74812 | 1.73810 | ||
| 17942 | 2008.10.06 21:35 | sell | 5982 | 12.56 | 1.74490 | 0.00000 | 0.00000 | ||
| 17943 | 2008.10.06 21:35 | modify | 5982 | 12.56 | 1.74490 | 1.74994 | 1.73790 | ||
| 17944 | 2008.10.06 22:00 | sell | 5983 | 12.56 | 1.74640 | 0.00000 | 0.00000 | ||
| 17945 | 2008.10.06 22:00 | modify | 5983 | 12.56 | 1.74640 | 1.75144 | 1.73940 | ||
| 17946 | 2008.10.06 22:00 | sell | 5984 | 12.56 | 1.74640 | 0.00000 | 0.00000 | ||
| 17947 | 2008.10.06 22:00 | modify | 5984 | 12.56 | 1.74640 | 1.75144 | 1.74140 | ||
| 17948 | 2008.10.06 22:30 | close | 5983 | 12.56 | 1.74415 | 1.75144 | 1.73940 | 2826.00 | 379553.31 |
| 17949 | 2008.10.06 23:15 | close | 5980 | 12.56 | 1.74225 | 1.74812 | 1.73610 | 1067.60 | 380620.91 |
| 17950 | 2008.10.06 23:15 | close | 5982 | 12.56 | 1.74225 | 1.74994 | 1.73790 | 3328.40 | 383949.31 |
| 17951 | 2008.10.06 23:40 | t/p | 5984 | 12.56 | 1.74140 | 1.75144 | 1.74140 | 6280.00 | 390229.31 |
| 17952 | 2008.10.07 00:50 | close | 5981 | 12.56 | 1.74165 | 1.74812 | 1.73810 | 1793.57 | 392022.88 |
| 17953 | 2008.10.07 05:15 | sell | 5985 | 13.07 | 1.74670 | 0.00000 | 0.00000 | ||
| 17954 | 2008.10.07 05:15 | modify | 5985 | 13.07 | 1.74670 | 1.75125 | 1.74170 | ||
| 17955 | 2008.10.07 05:45 | sell | 5986 | 13.07 | 1.75020 | 0.00000 | 0.00000 | ||
| 17956 | 2008.10.07 05:45 | modify | 5986 | 13.07 | 1.75020 | 1.75457 | 1.74520 | ||
| 17957 | 2008.10.07 05:50 | s/l | 5985 | 13.07 | 1.75125 | 1.75125 | 1.74170 | -5946.85 | 386076.03 |
| 17958 | 2008.10.07 05:50 | s/l | 5986 | 13.07 | 1.75457 | 1.75457 | 1.74520 | -5711.59 | 380364.44 |
| 17959 | 2008.10.07 14:00 | sell | 5987 | 12.68 | 1.75220 | 0.00000 | 0.00000 | ||
| 17960 | 2008.10.07 14:00 | modify | 5987 | 12.68 | 1.75220 | 1.75697 | 1.74720 | ||
| 17961 | 2008.10.07 14:30 | t/p | 5987 | 12.68 | 1.74720 | 1.75697 | 1.74720 | 6340.00 | 386704.44 |
| 17962 | 2008.10.08 04:00 | sell | 5988 | 12.89 | 1.75150 | 0.00000 | 0.00000 | ||
| 17963 | 2008.10.08 04:00 | modify | 5988 | 12.89 | 1.75150 | 1.75610 | 1.74650 | ||
| 17964 | 2008.10.08 06:35 | s/l | 5988 | 12.89 | 1.75610 | 1.75610 | 1.74650 | -5929.40 | 380775.04 |
| 17965 | 2008.10.09 04:45 | sell | 5989 | 12.69 | 1.73020 | 0.00000 | 0.00000 | ||
| 17966 | 2008.10.09 04:45 | modify | 5989 | 12.69 | 1.73020 | 1.73480 | 1.72320 | ||
| 17967 | 2008.10.09 04:45 | sell | 5990 | 12.69 | 1.73020 | 0.00000 | 0.00000 | ||
| 17968 | 2008.10.09 04:45 | modify | 5990 | 12.69 | 1.73020 | 1.73480 | 1.72520 | ||
| 17969 | 2008.10.09 05:25 | close | 5989 | 12.69 | 1.72845 | 1.73480 | 1.72320 | 2220.75 | 382995.79 |
| 17970 | 2008.10.09 07:10 | t/p | 5990 | 12.69 | 1.72520 | 1.73480 | 1.72520 | 6345.00 | 389340.79 |
| 17971 | 2008.10.15 05:15 | sell | 5991 | 12.98 | 1.74190 | 0.00000 | 0.00000 | ||
| 17972 | 2008.10.15 05:15 | modify | 5991 | 12.98 | 1.74190 | 1.74581 | 1.73490 | ||
| 17973 | 2008.10.15 05:35 | sell | 5992 | 12.98 | 1.74280 | 0.00000 | 0.00000 | ||
| 17974 | 2008.10.15 05:35 | modify | 5992 | 12.98 | 1.74280 | 1.74666 | 1.73580 | ||
| 17975 | 2008.10.15 05:35 | sell | 5993 | 12.98 | 1.74280 | 0.00000 | 0.00000 | ||
| 17976 | 2008.10.15 05:35 | modify | 5993 | 12.98 | 1.74280 | 1.74666 | 1.73780 | ||
| 17977 | 2008.10.15 05:45 | s/l | 5991 | 12.98 | 1.74581 | 1.74581 | 1.73490 | -5075.18 | 384265.61 |
| 17978 | 2008.10.15 05:45 | s/l | 5992 | 12.98 | 1.74666 | 1.74666 | 1.73580 | -5010.28 | 379255.33 |
| 17979 | 2008.10.15 05:45 | s/l | 5993 | 12.98 | 1.74666 | 1.74666 | 1.73780 | -5010.28 | 374245.05 |
| 17980 | 2008.10.15 16:50 | buy | 5994 | 12.47 | 1.75145 | 0.00000 | 0.00000 | ||
| 17981 | 2008.10.15 16:50 | modify | 5994 | 12.47 | 1.75145 | 1.74725 | 1.75845 | ||
| 17982 | 2008.10.15 17:00 | s/l | 5994 | 12.47 | 1.74725 | 1.74725 | 1.75845 | -5237.40 | 369007.65 |
| 17983 | 2008.10.16 03:00 | sell | 5995 | 12.30 | 1.72700 | 0.00000 | 0.00000 | ||
| 17984 | 2008.10.16 03:00 | modify | 5995 | 12.30 | 1.72700 | 1.73151 | 1.72000 | ||
| 17985 | 2008.10.16 04:05 | s/l | 5995 | 12.30 | 1.73151 | 1.73151 | 1.72000 | -5547.30 | 363460.35 |
| 17986 | 2008.10.16 04:05 | sell | 5996 | 12.12 | 1.73470 | 0.00000 | 0.00000 | ||
| 17987 | 2008.10.16 04:05 | modify | 5996 | 12.12 | 1.73470 | 1.73912 | 1.72970 | ||
| 17988 | 2008.10.16 05:40 | t/p | 5996 | 12.12 | 1.72970 | 1.73912 | 1.72970 | 6060.00 | 369520.35 |
| 17989 | 2008.10.16 20:00 | sell | 5997 | 12.32 | 1.72620 | 0.00000 | 0.00000 | ||
| 17990 | 2008.10.16 20:00 | modify | 5997 | 12.32 | 1.72620 | 1.73121 | 1.72120 | ||
| 17991 | 2008.10.16 20:50 | s/l | 5997 | 12.32 | 1.73121 | 1.73121 | 1.72120 | -6172.32 | 363348.03 |
| 17992 | 2008.10.20 21:50 | sell | 5998 | 12.11 | 1.71450 | 0.00000 | 0.00000 | ||
| 17993 | 2008.10.20 21:50 | modify | 5998 | 12.11 | 1.71450 | 1.71894 | 1.70950 | ||
| 17994 | 2008.10.20 21:55 | sell | 5999 | 12.11 | 1.71550 | 0.00000 | 0.00000 | ||
| 17995 | 2008.10.20 21:55 | modify | 5999 | 12.11 | 1.71550 | 1.71994 | 1.70850 | ||
| 17996 | 2008.10.20 21:55 | sell | 6000 | 12.11 | 1.71550 | 0.00000 | 0.00000 | ||
| 17997 | 2008.10.20 21:55 | modify | 6000 | 12.11 | 1.71550 | 1.71994 | 1.70850 | ||
| 17998 | 2008.10.20 22:30 | sell | 6001 | 12.11 | 1.71630 | 0.00000 | 0.00000 | ||
| 17999 | 2008.10.20 22:30 | modify | 6001 | 12.11 | 1.71630 | 1.72071 | 1.70930 | ||
| 18000 | 2008.10.20 22:30 | sell | 6002 | 12.11 | 1.71630 | 0.00000 | 0.00000 | ||
| 18001 | 2008.10.20 22:30 | modify | 6002 | 12.11 | 1.71630 | 1.72071 | 1.71130 | ||
| 18002 | 2008.10.20 22:55 | close | 5999 | 12.11 | 1.71355 | 1.71994 | 1.70850 | 2361.45 | 365709.48 |
| 18003 | 2008.10.20 22:55 | close | 6001 | 12.11 | 1.71355 | 1.72071 | 1.70930 | 3330.25 | 369039.73 |
| 18004 | 2008.10.20 23:15 | sell | 6003 | 12.30 | 1.71780 | 0.00000 | 0.00000 | ||
| 18005 | 2008.10.20 23:15 | modify | 6003 | 12.30 | 1.71780 | 1.72220 | 1.71080 | ||
| 18006 | 2008.10.20 23:15 | sell | 6004 | 12.30 | 1.71780 | 0.00000 | 0.00000 | ||
| 18007 | 2008.10.20 23:15 | modify | 6004 | 12.30 | 1.71780 | 1.72220 | 1.71080 | ||
| 18008 | 2008.10.20 23:15 | sell | 6005 | 12.30 | 1.71780 | 0.00000 | 0.00000 | ||
| 18009 | 2008.10.20 23:15 | modify | 6005 | 12.30 | 1.71780 | 1.72220 | 1.71280 | ||
| 18010 | 2008.10.20 23:25 | s/l | 5998 | 12.11 | 1.71894 | 1.71894 | 1.70950 | -5376.84 | 363662.89 |
| 18011 | 2008.10.20 23:35 | sell | 6006 | 12.12 | 1.71850 | 0.00000 | 0.00000 | ||
| 18012 | 2008.10.20 23:35 | modify | 6006 | 12.12 | 1.71850 | 1.72287 | 1.71150 | ||
| 18013 | 2008.10.20 23:35 | sell | 6007 | 12.12 | 1.71850 | 0.00000 | 0.00000 | ||
| 18014 | 2008.10.20 23:35 | modify | 6007 | 12.12 | 1.71850 | 1.72287 | 1.71350 | ||
| 18015 | 2008.10.20 23:45 | close | 6003 | 12.30 | 1.71655 | 1.72220 | 1.71080 | 1537.50 | 365200.39 |
| 18016 | 2008.10.20 23:45 | close | 6006 | 12.12 | 1.71655 | 1.72287 | 1.71150 | 2363.40 | 367563.79 |
| 18017 | 2008.10.21 00:00 | close | 6005 | 12.30 | 1.71525 | 1.72220 | 1.71280 | 3109.44 | 370673.23 |
| 18018 | 2008.10.21 00:40 | close | 6000 | 12.11 | 1.71425 | 1.71994 | 1.70850 | 1487.11 | 372160.33 |
| 18019 | 2008.10.21 00:40 | close | 6004 | 12.30 | 1.71425 | 1.72220 | 1.71080 | 4339.44 | 376499.77 |
| 18020 | 2008.10.21 00:40 | close | 6002 | 12.11 | 1.71425 | 1.72071 | 1.71130 | 2455.91 | 378955.68 |
| 18021 | 2008.10.21 00:45 | close | 6007 | 12.12 | 1.71405 | 1.72287 | 1.71350 | 5366.74 | 384322.42 |
| 18022 | 2008.10.21 04:45 | sell | 6008 | 12.81 | 1.71950 | 0.00000 | 0.00000 | ||
| 18023 | 2008.10.21 04:45 | modify | 6008 | 12.81 | 1.71950 | 1.72357 | 1.71450 | ||
| 18024 | 2008.10.21 07:20 | close | 6008 | 12.81 | 1.71705 | 1.72357 | 1.71450 | 3138.45 | 387460.87 |
| 18025 | 2008.10.22 21:00 | sell | 6009 | 12.92 | 1.63340 | 0.00000 | 0.00000 | ||
| 18026 | 2008.10.22 21:00 | modify | 6009 | 12.92 | 1.63340 | 1.63878 | 1.62840 | ||
| 18027 | 2008.10.22 21:15 | close | 6009 | 12.92 | 1.63215 | 1.63878 | 1.62840 | 1615.00 | 389075.87 |
| 18028 | 2008.10.23 07:00 | sell | 6010 | 12.97 | 1.62830 | 0.00000 | 0.00000 | ||
| 18029 | 2008.10.23 07:00 | modify | 6010 | 12.97 | 1.62830 | 1.63249 | 1.62330 | ||
| 18030 | 2008.10.23 07:05 | t/p | 6010 | 12.97 | 1.62330 | 1.63249 | 1.62330 | 6485.00 | 395560.87 |
| 18031 | 2008.10.23 22:05 | sell | 6011 | 13.19 | 1.61750 | 0.00000 | 0.00000 | ||
| 18032 | 2008.10.23 22:05 | modify | 6011 | 13.19 | 1.61750 | 1.62277 | 1.61050 | ||
| 18033 | 2008.10.23 22:25 | s/l | 6011 | 13.19 | 1.62277 | 1.62277 | 1.61050 | -6951.13 | 388609.74 |
| 18034 | 2008.10.23 23:15 | sell | 6012 | 12.95 | 1.63210 | 0.00000 | 0.00000 | ||
| 18035 | 2008.10.23 23:15 | modify | 6012 | 12.95 | 1.63210 | 1.63736 | 1.62710 | ||
| 18036 | 2008.10.24 00:05 | t/p | 6012 | 12.95 | 1.62710 | 1.63736 | 1.62710 | 6446.51 | 395056.25 |
| 18037 | 2008.10.24 16:00 | sell | 6013 | 13.17 | 1.57960 | 0.00000 | 0.00000 | ||
| 18038 | 2008.10.24 16:00 | modify | 6013 | 13.17 | 1.57960 | 1.58573 | 1.57260 | ||
| 18039 | 2008.10.24 16:00 | sell | 6014 | 13.17 | 1.57960 | 0.00000 | 0.00000 | ||
| 18040 | 2008.10.24 16:00 | modify | 6014 | 13.17 | 1.57960 | 1.58573 | 1.57460 | ||
| 18041 | 2008.10.24 16:00 | sell | 6015 | 13.17 | 1.57960 | 0.00000 | 0.00000 | ||
| 18042 | 2008.10.24 16:00 | modify | 6015 | 13.17 | 1.57960 | 1.58573 | 1.57460 | ||
| 18043 | 2008.10.24 16:05 | s/l | 6013 | 13.17 | 1.58573 | 1.58573 | 1.57260 | -8073.21 | 386983.04 |
| 18044 | 2008.10.24 16:05 | s/l | 6014 | 13.17 | 1.58573 | 1.58573 | 1.57460 | -8073.21 | 378909.83 |
| 18045 | 2008.10.24 16:05 | s/l | 6015 | 13.17 | 1.58573 | 1.58573 | 1.57460 | -8073.21 | 370836.62 |
| 18046 | 2008.10.24 16:05 | sell | 6016 | 12.36 | 1.58600 | 0.00000 | 0.00000 | ||
| 18047 | 2008.10.24 16:05 | modify | 6016 | 12.36 | 1.58600 | 1.59216 | 1.57900 | ||
| 18048 | 2008.10.24 16:10 | t/p | 6016 | 12.36 | 1.57900 | 1.59216 | 1.57900 | 8652.00 | 379488.62 |
| 18049 | 2008.10.24 17:00 | sell | 6017 | 12.65 | 1.58280 | 0.00000 | 0.00000 | ||
| 18050 | 2008.10.24 17:00 | modify | 6017 | 12.65 | 1.58280 | 1.58920 | 1.57780 | ||
| 18051 | 2008.10.24 17:10 | t/p | 6017 | 12.65 | 1.57780 | 1.58920 | 1.57780 | 6325.00 | 385813.62 |
| 18052 | 2008.10.27 14:20 | sell | 6018 | 12.86 | 1.54800 | 0.00000 | 0.00000 | ||
| 18053 | 2008.10.27 14:20 | modify | 6018 | 12.86 | 1.54800 | 1.55355 | 1.54100 | ||
| 18054 | 2008.10.27 14:20 | sell | 6019 | 12.86 | 1.54800 | 0.00000 | 0.00000 | ||
| 18055 | 2008.10.27 14:20 | modify | 6019 | 12.86 | 1.54800 | 1.55355 | 1.54100 | ||
| 18056 | 2008.10.27 14:20 | sell | 6020 | 12.86 | 1.54800 | 0.00000 | 0.00000 | ||
| 18057 | 2008.10.27 14:20 | modify | 6020 | 12.86 | 1.54800 | 1.55355 | 1.54300 | ||
| 18058 | 2008.10.27 14:35 | t/p | 6018 | 12.86 | 1.54100 | 1.55355 | 1.54100 | 9002.00 | 394815.62 |
| 18059 | 2008.10.27 14:35 | t/p | 6019 | 12.86 | 1.54100 | 1.55355 | 1.54100 | 9002.00 | 403817.62 |
| 18060 | 2008.10.27 14:35 | t/p | 6020 | 12.86 | 1.54300 | 1.55355 | 1.54300 | 6430.00 | 410247.62 |
| 18061 | 2008.10.27 16:55 | sell | 6021 | 13.67 | 1.55060 | 0.00000 | 0.00000 | ||
| 18062 | 2008.10.27 16:55 | modify | 6021 | 13.67 | 1.55060 | 1.55637 | 1.54360 | ||
| 18063 | 2008.10.27 16:55 | sell | 6022 | 13.67 | 1.55060 | 0.00000 | 0.00000 | ||
| 18064 | 2008.10.27 16:55 | modify | 6022 | 13.67 | 1.55060 | 1.55637 | 1.54360 | ||
| 18065 | 2008.10.27 16:55 | sell | 6023 | 13.67 | 1.55060 | 0.00000 | 0.00000 | ||
| 18066 | 2008.10.27 16:55 | modify | 6023 | 13.67 | 1.55060 | 1.55637 | 1.54560 | ||
| 18067 | 2008.10.27 17:15 | sell | 6024 | 13.67 | 1.55130 | 0.00000 | 0.00000 | ||
| 18068 | 2008.10.27 17:15 | modify | 6024 | 13.67 | 1.55130 | 1.55714 | 1.54430 | ||
| 18069 | 2008.10.27 17:15 | sell | 6025 | 13.67 | 1.55130 | 0.00000 | 0.00000 | ||
| 18070 | 2008.10.27 17:15 | modify | 6025 | 13.67 | 1.55130 | 1.55714 | 1.54630 | ||
| 18071 | 2008.10.27 18:00 | s/l | 6021 | 13.67 | 1.55637 | 1.55637 | 1.54360 | -7887.59 | 402360.03 |
| 18072 | 2008.10.27 18:00 | s/l | 6022 | 13.67 | 1.55637 | 1.55637 | 1.54360 | -7887.59 | 394472.44 |
| 18073 | 2008.10.27 18:00 | s/l | 6023 | 13.67 | 1.55637 | 1.55637 | 1.54560 | -7887.59 | 386584.85 |
| 18074 | 2008.10.27 18:00 | s/l | 6024 | 13.67 | 1.55714 | 1.55714 | 1.54430 | -7983.28 | 378601.57 |
| 18075 | 2008.10.27 18:00 | s/l | 6025 | 13.67 | 1.55714 | 1.55714 | 1.54630 | -7983.28 | 370618.29 |
| 18076 | 2008.10.28 05:45 | sell | 6026 | 12.35 | 1.56190 | 0.00000 | 0.00000 | ||
| 18077 | 2008.10.28 05:45 | modify | 6026 | 12.35 | 1.56190 | 1.56641 | 1.55690 | ||
| 18078 | 2008.10.28 06:40 | s/l | 6026 | 12.35 | 1.56641 | 1.56641 | 1.55690 | -5569.85 | 365048.44 |
| 18079 | 2008.11.04 03:20 | sell | 6027 | 12.17 | 1.58200 | 0.00000 | 0.00000 | ||
| 18080 | 2008.11.04 03:20 | modify | 6027 | 12.17 | 1.58200 | 1.58680 | 1.57500 | ||
| 18081 | 2008.11.04 03:50 | close | 6027 | 12.17 | 1.57925 | 1.58680 | 1.57500 | 3346.75 | 368395.19 |
| 18082 | 2008.11.04 09:25 | sell | 6028 | 12.28 | 1.57610 | 0.00000 | 0.00000 | ||
| 18083 | 2008.11.04 09:25 | modify | 6028 | 12.28 | 1.57610 | 1.58063 | 1.56910 | ||
| 18084 | 2008.11.04 09:25 | sell | 6029 | 12.28 | 1.57610 | 0.00000 | 0.00000 | ||
| 18085 | 2008.11.04 09:25 | modify | 6029 | 12.28 | 1.57610 | 1.58063 | 1.56910 | ||
| 18086 | 2008.11.04 09:25 | sell | 6030 | 12.28 | 1.57610 | 0.00000 | 0.00000 | ||
| 18087 | 2008.11.04 09:25 | modify | 6030 | 12.28 | 1.57610 | 1.58063 | 1.57110 | ||
| 18088 | 2008.11.04 09:45 | sell | 6031 | 12.28 | 1.57680 | 0.00000 | 0.00000 | ||
| 18089 | 2008.11.04 09:45 | modify | 6031 | 12.28 | 1.57680 | 1.58138 | 1.56980 | ||
| 18090 | 2008.11.04 09:45 | sell | 6032 | 12.28 | 1.57680 | 0.00000 | 0.00000 | ||
| 18091 | 2008.11.04 09:45 | modify | 6032 | 12.28 | 1.57680 | 1.58138 | 1.57180 | ||
| 18092 | 2008.11.04 10:05 | s/l | 6028 | 12.28 | 1.58063 | 1.58063 | 1.56910 | -5562.84 | 362832.35 |
| 18093 | 2008.11.04 10:05 | s/l | 6029 | 12.28 | 1.58063 | 1.58063 | 1.56910 | -5562.84 | 357269.51 |
| 18094 | 2008.11.04 10:05 | s/l | 6030 | 12.28 | 1.58063 | 1.58063 | 1.57110 | -5562.84 | 351706.67 |
| 18095 | 2008.11.04 10:10 | close | 6031 | 12.28 | 1.57425 | 1.58138 | 1.56980 | 3131.40 | 354838.07 |
| 18096 | 2008.11.04 10:55 | s/l | 6032 | 12.28 | 1.58138 | 1.58138 | 1.57180 | -5624.24 | 349213.83 |
| 18097 | 2008.11.06 07:00 | sell | 6033 | 11.64 | 1.58550 | 0.00000 | 0.00000 | ||
| 18098 | 2008.11.06 07:00 | modify | 6033 | 11.64 | 1.58550 | 1.58967 | 1.58050 | ||
| 18099 | 2008.11.06 07:00 | sell | 6034 | 11.64 | 1.58550 | 0.00000 | 0.00000 | ||
| 18100 | 2008.11.06 07:00 | modify | 6034 | 11.64 | 1.58550 | 1.58967 | 1.58050 | ||
| 18101 | 2008.11.06 07:05 | close | 6034 | 11.64 | 1.58415 | 1.58967 | 1.58050 | 1571.40 | 350785.23 |
| 18102 | 2008.11.06 07:10 | close | 6033 | 11.64 | 1.58255 | 1.58967 | 1.58050 | 3433.80 | 354219.03 |
| 18103 | 2008.11.06 07:40 | sell | 6035 | 11.81 | 1.58530 | 0.00000 | 0.00000 | ||
| 18104 | 2008.11.06 07:40 | modify | 6035 | 11.81 | 1.58530 | 1.58939 | 1.57830 | ||
| 18105 | 2008.11.06 07:50 | close | 6035 | 11.81 | 1.58265 | 1.58939 | 1.57830 | 3129.65 | 357348.68 |
| 18106 | 2008.11.06 08:15 | sell | 6036 | 11.91 | 1.58690 | 0.00000 | 0.00000 | ||
| 18107 | 2008.11.06 08:15 | modify | 6036 | 11.91 | 1.58690 | 1.59090 | 1.57990 | ||
| 18108 | 2008.11.06 08:15 | sell | 6037 | 11.91 | 1.58690 | 0.00000 | 0.00000 | ||
| 18109 | 2008.11.06 08:15 | modify | 6037 | 11.91 | 1.58690 | 1.59090 | 1.58190 | ||
| 18110 | 2008.11.06 08:20 | sell | 6038 | 11.91 | 1.58740 | 0.00000 | 0.00000 | ||
| 18111 | 2008.11.06 08:20 | modify | 6038 | 11.91 | 1.58740 | 1.59140 | 1.58040 | ||
| 18112 | 2008.11.06 08:25 | close | 6038 | 11.91 | 1.58415 | 1.59140 | 1.58040 | 3870.75 | 361219.43 |
| 18113 | 2008.11.06 09:15 | sell | 6039 | 12.04 | 1.59030 | 0.00000 | 0.00000 | ||
| 18114 | 2008.11.06 09:15 | modify | 6039 | 12.04 | 1.59030 | 1.59432 | 1.58530 | ||
| 18115 | 2008.11.06 09:20 | s/l | 6036 | 11.91 | 1.59090 | 1.59090 | 1.57990 | -4764.00 | 356455.43 |
| 18116 | 2008.11.06 09:20 | s/l | 6037 | 11.91 | 1.59090 | 1.59090 | 1.58190 | -4764.00 | 351691.43 |
| 18117 | 2008.11.06 09:20 | s/l | 6039 | 12.04 | 1.59432 | 1.59432 | 1.58530 | -4840.08 | 346851.35 |
| 18118 | 2008.11.07 03:30 | sell | 6040 | 11.56 | 1.56140 | 0.00000 | 0.00000 | ||
| 18119 | 2008.11.07 03:30 | modify | 6040 | 11.56 | 1.56140 | 1.56663 | 1.55440 | ||
| 18120 | 2008.11.07 03:45 | sell | 6041 | 11.56 | 1.56310 | 0.00000 | 0.00000 | ||
| 18121 | 2008.11.07 03:45 | modify | 6041 | 11.56 | 1.56310 | 1.56827 | 1.55810 | ||
| 18122 | 2008.11.07 03:50 | sell | 6042 | 11.56 | 1.56410 | 0.00000 | 0.00000 | ||
| 18123 | 2008.11.07 03:50 | modify | 6042 | 11.56 | 1.56410 | 1.56925 | 1.55710 | ||
| 18124 | 2008.11.07 03:50 | sell | 6043 | 11.56 | 1.56410 | 0.00000 | 0.00000 | ||
| 18125 | 2008.11.07 03:50 | modify | 6043 | 11.56 | 1.56410 | 1.56925 | 1.55710 | ||
| 18126 | 2008.11.07 03:50 | sell | 6044 | 11.56 | 1.56410 | 0.00000 | 0.00000 | ||
| 18127 | 2008.11.07 03:50 | modify | 6044 | 11.56 | 1.56410 | 1.56925 | 1.55910 | ||
| 18128 | 2008.11.07 04:00 | close | 6044 | 11.56 | 1.56215 | 1.56925 | 1.55910 | 2254.20 | 349105.55 |
| 18129 | 2008.11.07 04:10 | close | 6040 | 11.56 | 1.56115 | 1.56663 | 1.55440 | 289.00 | 349394.55 |
| 18130 | 2008.11.07 04:10 | close | 6042 | 11.56 | 1.56115 | 1.56925 | 1.55710 | 3410.20 | 352804.75 |
| 18131 | 2008.11.07 04:55 | sell | 6045 | 11.76 | 1.56600 | 0.00000 | 0.00000 | ||
| 18132 | 2008.11.07 04:55 | modify | 6045 | 11.76 | 1.56600 | 1.57093 | 1.55900 | ||
| 18133 | 2008.11.07 04:55 | sell | 6046 | 11.76 | 1.56600 | 0.00000 | 0.00000 | ||
| 18134 | 2008.11.07 04:55 | modify | 6046 | 11.76 | 1.56600 | 1.57093 | 1.55900 | ||
| 18135 | 2008.11.07 04:55 | sell | 6047 | 11.76 | 1.56600 | 0.00000 | 0.00000 | ||
| 18136 | 2008.11.07 04:55 | modify | 6047 | 11.76 | 1.56600 | 1.57093 | 1.56100 | ||
| 18137 | 2008.11.07 05:00 | sell | 6048 | 11.76 | 1.56760 | 0.00000 | 0.00000 | ||
| 18138 | 2008.11.07 05:00 | modify | 6048 | 11.76 | 1.56760 | 1.57252 | 1.56260 | ||
| 18139 | 2008.11.07 05:25 | close | 6045 | 11.76 | 1.56365 | 1.57093 | 1.55900 | 2763.60 | 355568.35 |
| 18140 | 2008.11.07 05:35 | s/l | 6041 | 11.56 | 1.56827 | 1.56827 | 1.55810 | -5976.52 | 349591.83 |
| 18141 | 2008.11.07 05:35 | s/l | 6043 | 11.56 | 1.56925 | 1.56925 | 1.55710 | -5953.40 | 343638.43 |
| 18142 | 2008.11.07 05:35 | sell | 6049 | 11.45 | 1.56880 | 0.00000 | 0.00000 | ||
| 18143 | 2008.11.07 05:35 | modify | 6049 | 11.45 | 1.56880 | 1.57358 | 1.56180 | ||
| 18144 | 2008.11.07 05:35 | sell | 6050 | 11.45 | 1.56880 | 0.00000 | 0.00000 | ||
| 18145 | 2008.11.07 05:35 | modify | 6050 | 11.45 | 1.56880 | 1.57358 | 1.56380 | ||
| 18146 | 2008.11.07 05:40 | sell | 6051 | 11.45 | 1.56860 | 0.00000 | 0.00000 | ||
| 18147 | 2008.11.07 05:40 | modify | 6051 | 11.45 | 1.56860 | 1.57335 | 1.56160 | ||
| 18148 | 2008.11.07 05:45 | s/l | 6046 | 11.76 | 1.57093 | 1.57093 | 1.55900 | -5797.68 | 337840.75 |
| 18149 | 2008.11.07 05:45 | s/l | 6047 | 11.76 | 1.57093 | 1.57093 | 1.56100 | -5797.68 | 332043.07 |
| 18150 | 2008.11.07 06:15 | close | 6051 | 11.45 | 1.56545 | 1.57335 | 1.56160 | 3606.75 | 335649.82 |
| 18151 | 2008.11.07 06:50 | t/p | 6050 | 11.45 | 1.56380 | 1.57358 | 1.56380 | 5725.00 | 341374.82 |
| 18152 | 2008.11.07 07:50 | close | 6049 | 11.45 | 1.56415 | 1.57358 | 1.56180 | 5324.25 | 346699.07 |
| 18153 | 2008.11.07 08:30 | sell | 6052 | 11.56 | 1.57140 | 0.00000 | 0.00000 | ||
| 18154 | 2008.11.07 08:30 | modify | 6052 | 11.56 | 1.57140 | 1.57575 | 1.56640 | ||
| 18155 | 2008.11.07 08:55 | close | 6052 | 11.56 | 1.56675 | 1.57575 | 1.56640 | 5375.40 | 352074.47 |
| 18156 | 2008.11.07 09:05 | t/p | 6048 | 11.76 | 1.56260 | 1.57252 | 1.56260 | 5880.00 | 357954.47 |
| 18157 | 2008.11.11 00:30 | sell | 6053 | 11.93 | 1.56550 | 0.00000 | 0.00000 | ||
| 18158 | 2008.11.11 00:30 | modify | 6053 | 11.93 | 1.56550 | 1.57018 | 1.55850 | ||
| 18159 | 2008.11.11 00:30 | sell | 6054 | 11.93 | 1.56550 | 0.00000 | 0.00000 | ||
| 18160 | 2008.11.11 00:30 | modify | 6054 | 11.93 | 1.56550 | 1.57018 | 1.56050 | ||
| 18161 | 2008.11.11 00:40 | close | 6053 | 11.93 | 1.56355 | 1.57018 | 1.55850 | 2326.35 | 360280.82 |
| 18162 | 2008.11.11 01:20 | close | 6054 | 11.93 | 1.56185 | 1.57018 | 1.56050 | 4354.45 | 364635.27 |
| 18163 | 2008.11.11 03:30 | sell | 6055 | 12.15 | 1.56630 | 0.00000 | 0.00000 | ||
| 18164 | 2008.11.11 03:30 | modify | 6055 | 12.15 | 1.56630 | 1.57084 | 1.56130 | ||
| 18165 | 2008.11.11 06:45 | close | 6055 | 12.15 | 1.56365 | 1.57084 | 1.56130 | 3219.75 | 367855.02 |
| 18166 | 2008.11.11 14:05 | sell | 6056 | 12.26 | 1.56390 | 0.00000 | 0.00000 | ||
| 18167 | 2008.11.11 14:05 | modify | 6056 | 12.26 | 1.56390 | 1.56825 | 1.55890 | ||
| 18168 | 2008.11.11 14:15 | sell | 6057 | 12.26 | 1.56530 | 0.00000 | 0.00000 | ||
| 18169 | 2008.11.11 14:15 | modify | 6057 | 12.26 | 1.56530 | 1.56966 | 1.56030 | ||
| 18170 | 2008.11.11 14:25 | t/p | 6056 | 12.26 | 1.55890 | 1.56825 | 1.55890 | 6130.00 | 373985.02 |
| 18171 | 2008.11.11 14:25 | t/p | 6057 | 12.26 | 1.56030 | 1.56966 | 1.56030 | 6130.00 | 380115.02 |
| 18172 | 2008.11.11 20:30 | sell | 6058 | 12.67 | 1.54690 | 0.00000 | 0.00000 | ||
| 18173 | 2008.11.11 20:30 | modify | 6058 | 12.67 | 1.54690 | 1.55191 | 1.53990 | ||
| 18174 | 2008.11.11 20:35 | close | 6058 | 12.67 | 1.54545 | 1.55191 | 1.53990 | 1837.15 | 381952.17 |
| 18175 | 2008.11.12 01:40 | sell | 6059 | 12.73 | 1.54220 | 0.00000 | 0.00000 | ||
| 18176 | 2008.11.12 01:40 | modify | 6059 | 12.73 | 1.54220 | 1.54680 | 1.53720 | ||
| 18177 | 2008.11.12 03:00 | sell | 6060 | 12.73 | 1.54530 | 0.00000 | 0.00000 | ||
| 18178 | 2008.11.12 03:00 | modify | 6060 | 12.73 | 1.54530 | 1.54981 | 1.54030 | ||
| 18179 | 2008.11.12 04:30 | t/p | 6060 | 12.73 | 1.54030 | 1.54981 | 1.54030 | 6365.00 | 388317.17 |
| 18180 | 2008.11.12 04:30 | close | 6059 | 12.73 | 1.54005 | 1.54680 | 1.53720 | 2736.95 | 391054.12 |
| 18181 | 2008.11.12 07:15 | sell | 6061 | 13.04 | 1.54530 | 0.00000 | 0.00000 | ||
| 18182 | 2008.11.12 07:15 | modify | 6061 | 13.04 | 1.54530 | 1.54943 | 1.54030 | ||
| 18183 | 2008.11.12 09:00 | close | 6061 | 13.04 | 1.54225 | 1.54943 | 1.54030 | 3977.20 | 395031.32 |
| 18184 | 2008.11.13 04:25 | sell | 6062 | 13.17 | 1.49560 | 0.00000 | 0.00000 | ||
| 18185 | 2008.11.13 04:25 | modify | 6062 | 13.17 | 1.49560 | 1.50029 | 1.48860 | ||
| 18186 | 2008.11.13 04:30 | sell | 6063 | 13.17 | 1.49650 | 0.00000 | 0.00000 | ||
| 18187 | 2008.11.13 04:30 | modify | 6063 | 13.17 | 1.49650 | 1.50117 | 1.48950 | ||
| 18188 | 2008.11.13 05:05 | close | 6063 | 13.17 | 1.49465 | 1.50117 | 1.48950 | 2436.45 | 397467.77 |
| 18189 | 2008.11.13 05:15 | close | 6062 | 13.17 | 1.49185 | 1.50029 | 1.48860 | 4938.75 | 402406.52 |
| 18190 | 2008.11.13 21:55 | sell | 6064 | 13.41 | 1.48290 | 0.00000 | 0.00000 | ||
| 18191 | 2008.11.13 21:55 | modify | 6064 | 13.41 | 1.48290 | 1.48817 | 1.47590 | ||
| 18192 | 2008.11.13 22:00 | s/l | 6064 | 13.41 | 1.48817 | 1.48817 | 1.47590 | -7067.07 | 395339.45 |
| 18193 | 2008.11.13 22:00 | sell | 6065 | 13.18 | 1.48840 | 0.00000 | 0.00000 | ||
| 18194 | 2008.11.13 22:00 | modify | 6065 | 13.18 | 1.48840 | 1.49367 | 1.48340 | ||
| 18195 | 2008.11.13 22:35 | t/p | 6065 | 13.18 | 1.48340 | 1.49367 | 1.48340 | 6590.00 | 401929.45 |
| 18196 | 2008.11.14 05:00 | sell | 6066 | 13.40 | 1.49050 | 0.00000 | 0.00000 | ||
| 18197 | 2008.11.14 05:00 | modify | 6066 | 13.40 | 1.49050 | 1.49543 | 1.48550 | ||
| 18198 | 2008.11.14 05:20 | t/p | 6066 | 13.40 | 1.48550 | 1.49543 | 1.48550 | 6700.00 | 408629.45 |
| 18199 | 2008.11.14 17:00 | sell | 6067 | 13.62 | 1.48260 | 0.00000 | 0.00000 | ||
| 18200 | 2008.11.14 17:00 | modify | 6067 | 13.62 | 1.48260 | 1.48756 | 1.47760 | ||
| 18201 | 2008.11.14 17:40 | s/l | 6067 | 13.62 | 1.48756 | 1.48756 | 1.47760 | -6755.52 | 401873.93 |
| 18202 | 2008.11.17 05:10 | sell | 6068 | 13.40 | 1.47720 | 0.00000 | 0.00000 | ||
| 18203 | 2008.11.17 05:10 | modify | 6068 | 13.40 | 1.47720 | 1.48207 | 1.47020 | ||
| 18204 | 2008.11.17 05:10 | sell | 6069 | 13.40 | 1.47720 | 0.00000 | 0.00000 | ||
| 18205 | 2008.11.17 05:10 | modify | 6069 | 13.40 | 1.47720 | 1.48207 | 1.47220 | ||
| 18206 | 2008.11.17 05:15 | sell | 6070 | 13.40 | 1.47730 | 0.00000 | 0.00000 | ||
| 18207 | 2008.11.17 05:15 | modify | 6070 | 13.40 | 1.47730 | 1.48216 | 1.47230 | ||
| 18208 | 2008.11.17 05:30 | close | 6070 | 13.40 | 1.47505 | 1.48216 | 1.47230 | 3015.00 | 404888.93 |
| 18209 | 2008.11.17 06:35 | t/p | 6069 | 13.40 | 1.47220 | 1.48207 | 1.47220 | 6700.00 | 411588.93 |
| 18210 | 2008.11.17 06:35 | close | 6068 | 13.40 | 1.47205 | 1.48207 | 1.47020 | 6901.00 | 418489.93 |
| 18211 | 2008.11.20 19:35 | sell | 6071 | 13.95 | 1.48250 | 0.00000 | 0.00000 | ||
| 18212 | 2008.11.20 19:35 | modify | 6071 | 13.95 | 1.48250 | 1.48741 | 1.47550 | ||
| 18213 | 2008.11.20 19:40 | close | 6071 | 13.95 | 1.48155 | 1.48741 | 1.47550 | 1325.25 | 419815.18 |
| 18214 | 2008.11.21 05:10 | sell | 6072 | 13.99 | 1.47770 | 0.00000 | 0.00000 | ||
| 18215 | 2008.11.21 05:10 | modify | 6072 | 13.99 | 1.47770 | 1.48225 | 1.47070 | ||
| 18216 | 2008.11.21 05:15 | sell | 6073 | 13.99 | 1.47790 | 0.00000 | 0.00000 | ||
| 18217 | 2008.11.21 05:15 | modify | 6073 | 13.99 | 1.47790 | 1.48244 | 1.47290 | ||
| 18218 | 2008.11.21 05:20 | sell | 6074 | 13.99 | 1.47920 | 0.00000 | 0.00000 | ||
| 18219 | 2008.11.21 05:20 | modify | 6074 | 13.99 | 1.47920 | 1.48372 | 1.47220 | ||
| 18220 | 2008.11.21 05:25 | s/l | 6072 | 13.99 | 1.48225 | 1.48225 | 1.47070 | -6365.45 | 413449.73 |
| 18221 | 2008.11.21 05:25 | s/l | 6073 | 13.99 | 1.48244 | 1.48244 | 1.47290 | -6351.46 | 407098.27 |
| 18222 | 2008.11.21 06:50 | s/l | 6074 | 13.99 | 1.48372 | 1.48372 | 1.47220 | -6323.48 | 400774.79 |
| 18223 | 2008.11.21 07:00 | sell | 6075 | 13.36 | 1.48480 | 0.00000 | 0.00000 | ||
| 18224 | 2008.11.21 07:00 | modify | 6075 | 13.36 | 1.48480 | 1.48917 | 1.47980 | ||
| 18225 | 2008.11.21 10:20 | s/l | 6075 | 13.36 | 1.48917 | 1.48917 | 1.47980 | -5838.32 | 394936.47 |
| 18226 | 2008.11.26 01:15 | buy | 6076 | 13.16 | 1.53975 | 0.00000 | 0.00000 | ||
| 18227 | 2008.11.26 01:15 | modify | 6076 | 13.16 | 1.53975 | 1.53475 | 1.54675 | ||
| 18228 | 2008.11.26 01:15 | buy | 6077 | 13.16 | 1.53975 | 0.00000 | 0.00000 | ||
| 18229 | 2008.11.26 01:15 | modify | 6077 | 13.16 | 1.53975 | 1.53475 | 1.54475 | ||
| 18230 | 2008.11.26 05:00 | s/l | 6076 | 13.16 | 1.53475 | 1.53475 | 1.54675 | -6580.00 | 388356.47 |
| 18231 | 2008.11.26 05:00 | s/l | 6077 | 13.16 | 1.53475 | 1.53475 | 1.54475 | -6580.00 | 381776.47 |
| 18232 | 2008.11.26 05:00 | buy | 6078 | 12.73 | 1.53415 | 0.00000 | 0.00000 | ||
| 18233 | 2008.11.26 05:00 | modify | 6078 | 12.73 | 1.53415 | 1.52954 | 1.53915 | ||
| 18234 | 2008.11.26 06:15 | buy | 6079 | 12.73 | 1.53295 | 0.00000 | 0.00000 | ||
| 18235 | 2008.11.26 06:15 | modify | 6079 | 12.73 | 1.53295 | 1.52853 | 1.53795 | ||
| 18236 | 2008.11.26 08:45 | t/p | 6078 | 12.73 | 1.53915 | 1.52954 | 1.53915 | 6365.00 | 388141.47 |
| 18237 | 2008.11.26 08:45 | t/p | 6079 | 12.73 | 1.53795 | 1.52853 | 1.53795 | 6365.00 | 394506.47 |
| 18238 | 2008.11.26 14:00 | buy | 6080 | 13.15 | 1.52705 | 0.00000 | 0.00000 | ||
| 18239 | 2008.11.26 14:00 | modify | 6080 | 13.15 | 1.52705 | 1.52296 | 1.53205 | ||
| 18240 | 2008.11.26 14:25 | s/l | 6080 | 13.15 | 1.52296 | 1.52296 | 1.53205 | -5378.35 | 389128.12 |
| 18241 | 2008.11.27 08:30 | buy | 6081 | 12.97 | 1.53285 | 0.00000 | 0.00000 | ||
| 18242 | 2008.11.27 08:30 | modify | 6081 | 12.97 | 1.53285 | 1.52860 | 1.53785 | ||
| 18243 | 2008.11.27 09:15 | t/p | 6081 | 12.97 | 1.53785 | 1.52860 | 1.53785 | 6485.00 | 395613.12 |
| 18244 | 2008.11.27 16:15 | buy | 6082 | 13.19 | 1.53805 | 0.00000 | 0.00000 | ||
| 18245 | 2008.11.27 16:15 | modify | 6082 | 13.19 | 1.53805 | 1.53406 | 1.54305 | ||
| 18246 | 2008.11.27 17:05 | t/p | 6082 | 13.19 | 1.54305 | 1.53406 | 1.54305 | 6595.00 | 402208.12 |
| 18247 | 2008.11.28 01:45 | buy | 6083 | 13.41 | 1.53765 | 0.00000 | 0.00000 | ||
| 18248 | 2008.11.28 01:45 | modify | 6083 | 13.41 | 1.53765 | 1.53364 | 1.54265 | ||
| 18249 | 2008.11.28 03:25 | close | 6083 | 13.41 | 1.53950 | 1.53364 | 1.54265 | 2480.85 | 404688.97 |
| 18250 | 2008.12.01 06:45 | sell | 6084 | 13.49 | 1.53460 | 0.00000 | 0.00000 | ||
| 18251 | 2008.12.01 06:45 | modify | 6084 | 13.49 | 1.53460 | 1.53884 | 1.52960 | ||
| 18252 | 2008.12.01 07:05 | sell | 6085 | 13.49 | 1.53550 | 0.00000 | 0.00000 | ||
| 18253 | 2008.12.01 07:05 | modify | 6085 | 13.49 | 1.53550 | 1.53972 | 1.53050 | ||
| 18254 | 2008.12.01 07:25 | close | 6084 | 13.49 | 1.53235 | 1.53884 | 1.52960 | 3035.25 | 407724.22 |
| 18255 | 2008.12.01 07:30 | close | 6085 | 13.49 | 1.53235 | 1.53972 | 1.53050 | 4249.35 | 411973.57 |
| 18256 | 2008.12.01 20:55 | sell | 6086 | 13.73 | 1.49250 | 0.00000 | 0.00000 | ||
| 18257 | 2008.12.01 20:55 | modify | 6086 | 13.73 | 1.49250 | 1.49714 | 1.48550 | ||
| 18258 | 2008.12.01 21:20 | close | 6086 | 13.73 | 1.48955 | 1.49714 | 1.48550 | 4050.35 | 416023.92 |
| 18259 | 2008.12.02 01:45 | sell | 6087 | 13.87 | 1.49210 | 0.00000 | 0.00000 | ||
| 18260 | 2008.12.02 01:45 | modify | 6087 | 13.87 | 1.49210 | 1.49644 | 1.48510 | ||
| 18261 | 2008.12.02 01:45 | sell | 6088 | 13.87 | 1.49210 | 0.00000 | 0.00000 | ||
| 18262 | 2008.12.02 01:45 | modify | 6088 | 13.87 | 1.49210 | 1.49644 | 1.48510 | ||
| 18263 | 2008.12.02 01:45 | sell | 6089 | 13.87 | 1.49210 | 0.00000 | 0.00000 | ||
| 18264 | 2008.12.02 01:45 | modify | 6089 | 13.87 | 1.49210 | 1.49644 | 1.48710 | ||
| 18265 | 2008.12.02 01:45 | sell | 6090 | 13.87 | 1.49210 | 0.00000 | 0.00000 | ||
| 18266 | 2008.12.02 01:45 | modify | 6090 | 13.87 | 1.49210 | 1.49644 | 1.48710 | ||
| 18267 | 2008.12.02 02:40 | close | 6087 | 13.87 | 1.49155 | 1.49644 | 1.48510 | 762.85 | 416786.77 |
| 18268 | 2008.12.02 03:05 | sell | 6091 | 13.89 | 1.49360 | 0.00000 | 0.00000 | ||
| 18269 | 2008.12.02 03:05 | modify | 6091 | 13.89 | 1.49360 | 1.49792 | 1.48860 | ||
| 18270 | 2008.12.02 04:55 | close | 6088 | 13.87 | 1.49005 | 1.49644 | 1.48510 | 2843.35 | 419630.12 |
| 18271 | 2008.12.02 04:55 | close | 6089 | 13.87 | 1.49005 | 1.49644 | 1.48710 | 2843.35 | 422473.47 |
| 18272 | 2008.12.02 04:55 | close | 6091 | 13.89 | 1.49005 | 1.49792 | 1.48860 | 4930.95 | 427404.42 |
| 18273 | 2008.12.02 05:00 | close | 6090 | 13.87 | 1.48965 | 1.49644 | 1.48710 | 3398.15 | 430802.57 |
| 18274 | 2008.12.02 14:00 | sell | 6092 | 14.36 | 1.49900 | 0.00000 | 0.00000 | ||
| 18275 | 2008.12.02 14:00 | modify | 6092 | 14.36 | 1.49900 | 1.50320 | 1.49400 | ||
| 18276 | 2008.12.02 14:20 | s/l | 6092 | 14.36 | 1.50320 | 1.50320 | 1.49400 | -6031.20 | 424771.37 |
| 18277 | 2008.12.02 14:20 | sell | 6093 | 14.16 | 1.50090 | 0.00000 | 0.00000 | ||
| 18278 | 2008.12.02 14:20 | modify | 6093 | 14.16 | 1.50090 | 1.50516 | 1.49590 | ||
| 18279 | 2008.12.02 14:40 | s/l | 6093 | 14.16 | 1.50516 | 1.50516 | 1.49590 | -6032.16 | 418739.21 |
| 18280 | 2008.12.03 16:55 | sell | 6094 | 13.96 | 1.48150 | 0.00000 | 0.00000 | ||
| 18281 | 2008.12.03 16:55 | modify | 6094 | 13.96 | 1.48150 | 1.48604 | 1.47450 | ||
| 18282 | 2008.12.03 17:00 | sell | 6095 | 13.96 | 1.48200 | 0.00000 | 0.00000 | ||
| 18283 | 2008.12.03 17:00 | modify | 6095 | 13.96 | 1.48200 | 1.48656 | 1.47700 | ||
| 18284 | 2008.12.03 17:05 | sell | 6096 | 13.96 | 1.48030 | 0.00000 | 0.00000 | ||
| 18285 | 2008.12.03 17:05 | modify | 6096 | 13.96 | 1.48030 | 1.48487 | 1.47330 | ||
| 18286 | 2008.12.03 17:20 | close | 6096 | 13.96 | 1.47795 | 1.48487 | 1.47330 | 3280.60 | 422019.81 |
| 18287 | 2008.12.03 17:25 | t/p | 6095 | 13.96 | 1.47700 | 1.48656 | 1.47700 | 6980.00 | 428999.81 |
| 18288 | 2008.12.03 17:35 | close | 6094 | 13.96 | 1.47635 | 1.48604 | 1.47450 | 7189.40 | 436189.21 |
| 18289 | 2008.12.03 22:00 | sell | 6097 | 14.54 | 1.47770 | 0.00000 | 0.00000 | ||
| 18290 | 2008.12.03 22:00 | modify | 6097 | 14.54 | 1.47770 | 1.48243 | 1.47270 | ||
| 18291 | 2008.12.03 22:00 | sell | 6098 | 14.54 | 1.47770 | 0.00000 | 0.00000 | ||
| 18292 | 2008.12.03 22:00 | modify | 6098 | 14.54 | 1.47770 | 1.48243 | 1.47270 | ||
| 18293 | 2008.12.03 22:05 | sell | 6099 | 14.54 | 1.47720 | 0.00000 | 0.00000 | ||
| 18294 | 2008.12.03 22:05 | modify | 6099 | 14.54 | 1.47720 | 1.48193 | 1.47020 | ||
| 18295 | 2008.12.03 23:00 | sell | 6100 | 14.54 | 1.47790 | 0.00000 | 0.00000 | ||
| 18296 | 2008.12.03 23:00 | modify | 6100 | 14.54 | 1.47790 | 1.48252 | 1.47290 | ||
| 18297 | 2008.12.03 23:05 | sell | 6101 | 14.54 | 1.47870 | 0.00000 | 0.00000 | ||
| 18298 | 2008.12.03 23:05 | modify | 6101 | 14.54 | 1.47870 | 1.48332 | 1.47370 | ||
| 18299 | 2008.12.04 00:45 | close | 6099 | 14.54 | 1.47715 | 1.48193 | 1.47020 | -23.26 | 436165.94 |
| 18300 | 2008.12.04 01:05 | close | 6097 | 14.54 | 1.47675 | 1.48243 | 1.47270 | 1285.34 | 437451.28 |
| 18301 | 2008.12.04 01:05 | close | 6101 | 14.54 | 1.47675 | 1.48332 | 1.47370 | 2739.34 | 440190.62 |
| 18302 | 2008.12.04 01:50 | close | 6098 | 14.54 | 1.47615 | 1.48243 | 1.47270 | 2157.74 | 442348.35 |
| 18303 | 2008.12.04 01:55 | close | 6100 | 14.54 | 1.47455 | 1.48252 | 1.47290 | 4774.94 | 447123.29 |
| 18304 | 2008.12.04 14:05 | sell | 6102 | 14.90 | 1.46560 | 0.00000 | 0.00000 | ||
| 18305 | 2008.12.04 14:05 | modify | 6102 | 14.90 | 1.46560 | 1.46999 | 1.45860 | ||
| 18306 | 2008.12.04 14:30 | close | 6102 | 14.90 | 1.46115 | 1.46999 | 1.45860 | 6630.50 | 453753.79 |
| 18307 | 2008.12.04 17:00 | sell | 6103 | 15.13 | 1.46950 | 0.00000 | 0.00000 | ||
| 18308 | 2008.12.04 17:00 | modify | 6103 | 15.13 | 1.46950 | 1.47428 | 1.46450 | ||
| 18309 | 2008.12.04 17:25 | s/l | 6103 | 15.13 | 1.47428 | 1.47428 | 1.46450 | -7232.14 | 446521.65 |
| 18310 | 2008.12.05 07:30 | sell | 6104 | 14.88 | 1.46870 | 0.00000 | 0.00000 | ||
| 18311 | 2008.12.05 07:30 | modify | 6104 | 14.88 | 1.46870 | 1.47289 | 1.46370 | ||
| 18312 | 2008.12.05 08:10 | close | 6104 | 14.88 | 1.46655 | 1.47289 | 1.46370 | 3199.20 | 449720.85 |
| 18313 | 2008.12.05 09:15 | sell | 6105 | 14.99 | 1.47180 | 0.00000 | 0.00000 | ||
| 18314 | 2008.12.05 09:15 | modify | 6105 | 14.99 | 1.47180 | 1.47583 | 1.46680 | ||
| 18315 | 2008.12.05 11:00 | t/p | 6105 | 14.99 | 1.46680 | 1.47583 | 1.46680 | 7495.00 | 457215.85 |
| 18316 | 2008.12.10 01:10 | sell | 6106 | 15.24 | 1.47630 | 0.00000 | 0.00000 | ||
| 18317 | 2008.12.10 01:10 | modify | 6106 | 15.24 | 1.47630 | 1.48035 | 1.47130 | ||
| 18318 | 2008.12.10 01:15 | sell | 6107 | 15.24 | 1.47740 | 0.00000 | 0.00000 | ||
| 18319 | 2008.12.10 01:15 | modify | 6107 | 15.24 | 1.47740 | 1.48145 | 1.47040 | ||
| 18320 | 2008.12.10 01:15 | sell | 6108 | 15.24 | 1.47740 | 0.00000 | 0.00000 | ||
| 18321 | 2008.12.10 01:15 | modify | 6108 | 15.24 | 1.47740 | 1.48145 | 1.47240 | ||
| 18322 | 2008.12.10 01:25 | sell | 6109 | 15.24 | 1.47700 | 0.00000 | 0.00000 | ||
| 18323 | 2008.12.10 01:25 | modify | 6109 | 15.24 | 1.47700 | 1.48104 | 1.47000 | ||
| 18324 | 2008.12.10 01:35 | close | 6108 | 15.24 | 1.47685 | 1.48145 | 1.47240 | 838.20 | 458054.05 |
| 18325 | 2008.12.10 01:45 | sell | 6110 | 15.27 | 1.47750 | 0.00000 | 0.00000 | ||
| 18326 | 2008.12.10 01:45 | modify | 6110 | 15.27 | 1.47750 | 1.48151 | 1.47250 | ||
| 18327 | 2008.12.10 01:50 | close | 6110 | 15.27 | 1.47665 | 1.48151 | 1.47250 | 1297.95 | 459352.00 |
| 18328 | 2008.12.10 01:55 | close | 6109 | 15.24 | 1.47645 | 1.48104 | 1.47000 | 838.20 | 460190.20 |
| 18329 | 2008.12.10 02:05 | close | 6107 | 15.24 | 1.47535 | 1.48145 | 1.47040 | 3124.20 | 463314.40 |
| 18330 | 2008.12.10 02:05 | close | 6106 | 15.24 | 1.47535 | 1.48035 | 1.47130 | 1447.80 | 464762.20 |
| 18331 | 2008.12.10 05:30 | sell | 6111 | 15.49 | 1.47840 | 0.00000 | 0.00000 | ||
| 18332 | 2008.12.10 05:30 | modify | 6111 | 15.49 | 1.47840 | 1.48216 | 1.47340 | ||
| 18333 | 2008.12.10 08:15 | s/l | 6111 | 15.49 | 1.48216 | 1.48216 | 1.47340 | -5824.24 | 458937.96 |
| 18334 | 2008.12.12 01:35 | buy | 6112 | 15.30 | 1.50095 | 0.00000 | 0.00000 | ||
| 18335 | 2008.12.12 01:35 | modify | 6112 | 15.30 | 1.50095 | 1.49671 | 1.50595 | ||
| 18336 | 2008.12.12 01:40 | close | 6112 | 15.30 | 1.50110 | 1.49671 | 1.50595 | 229.50 | 459167.46 |
| 18337 | 2008.12.12 05:30 | buy | 6113 | 15.31 | 1.50025 | 0.00000 | 0.00000 | ||
| 18338 | 2008.12.12 05:30 | modify | 6113 | 15.31 | 1.50025 | 1.49625 | 1.50525 | ||
| 18339 | 2008.12.12 05:45 | t/p | 6113 | 15.31 | 1.50525 | 1.49625 | 1.50525 | 7655.00 | 466822.46 |
| 18340 | 2008.12.12 07:00 | buy | 6114 | 15.56 | 1.49775 | 0.00000 | 0.00000 | ||
| 18341 | 2008.12.12 07:00 | modify | 6114 | 15.56 | 1.49775 | 1.49372 | 1.50275 | ||
| 18342 | 2008.12.12 07:30 | buy | 6115 | 15.56 | 1.49715 | 0.00000 | 0.00000 | ||
| 18343 | 2008.12.12 07:30 | modify | 6115 | 15.56 | 1.49715 | 1.49317 | 1.50215 | ||
| 18344 | 2008.12.12 08:15 | s/l | 6114 | 15.56 | 1.49372 | 1.49372 | 1.50275 | -6270.68 | 460551.78 |
| 18345 | 2008.12.12 08:15 | s/l | 6115 | 15.56 | 1.49317 | 1.49317 | 1.50215 | -6192.88 | 454358.90 |
| 18346 | 2008.12.15 20:55 | buy | 6116 | 15.15 | 1.52555 | 0.00000 | 0.00000 | ||
| 18347 | 2008.12.15 20:55 | modify | 6116 | 15.15 | 1.52555 | 1.52105 | 1.53255 | ||
| 18348 | 2008.12.15 21:15 | buy | 6117 | 15.15 | 1.52375 | 0.00000 | 0.00000 | ||
| 18349 | 2008.12.15 21:15 | modify | 6117 | 15.15 | 1.52375 | 1.51927 | 1.53075 | ||
| 18350 | 2008.12.15 21:40 | close | 6116 | 15.15 | 1.52880 | 1.52105 | 1.53255 | 4923.75 | 459282.65 |
| 18351 | 2008.12.15 21:45 | close | 6117 | 15.15 | 1.52850 | 1.51927 | 1.53075 | 7196.25 | 466478.90 |
| 18352 | 2008.12.16 03:45 | buy | 6118 | 15.55 | 1.52915 | 0.00000 | 0.00000 | ||
| 18353 | 2008.12.16 03:45 | modify | 6118 | 15.55 | 1.52915 | 1.52516 | 1.53415 | ||
| 18354 | 2008.12.16 03:50 | close | 6118 | 15.55 | 1.52980 | 1.52516 | 1.53415 | 1010.75 | 467489.65 |
| 18355 | 2008.12.16 07:30 | buy | 6119 | 15.58 | 1.52825 | 0.00000 | 0.00000 | ||
| 18356 | 2008.12.16 07:30 | modify | 6119 | 15.58 | 1.52825 | 1.52485 | 1.53325 | ||
| 18357 | 2008.12.16 08:30 | s/l | 6119 | 15.58 | 1.52485 | 1.52485 | 1.53325 | -5297.20 | 462192.45 |
| 18358 | 2008.12.17 08:35 | buy | 6120 | 15.41 | 1.55755 | 0.00000 | 0.00000 | ||
| 18359 | 2008.12.17 08:35 | modify | 6120 | 15.41 | 1.55755 | 1.55329 | 1.56455 | ||
| 18360 | 2008.12.17 08:40 | buy | 6121 | 15.41 | 1.55725 | 0.00000 | 0.00000 | ||
| 18361 | 2008.12.17 08:40 | modify | 6121 | 15.41 | 1.55725 | 1.55298 | 1.56425 | ||
| 18362 | 2008.12.17 09:10 | buy | 6122 | 15.41 | 1.55625 | 0.00000 | 0.00000 | ||
| 18363 | 2008.12.17 09:10 | modify | 6122 | 15.41 | 1.55625 | 1.55193 | 1.56325 | ||
| 18364 | 2008.12.17 09:25 | close | 6121 | 15.41 | 1.56250 | 1.55298 | 1.56425 | 8090.25 | 470282.70 |
| 18365 | 2008.12.17 10:35 | s/l | 6120 | 15.41 | 1.55329 | 1.55329 | 1.56455 | -6564.66 | 463718.04 |
| 18366 | 2008.12.17 10:35 | s/l | 6122 | 15.41 | 1.55193 | 1.55193 | 1.56325 | -6657.12 | 457060.92 |
| 18367 | 2008.12.18 08:15 | buy | 6123 | 15.24 | 1.54615 | 0.00000 | 0.00000 | ||
| 18368 | 2008.12.18 08:15 | modify | 6123 | 15.24 | 1.54615 | 1.54218 | 1.55115 | ||
| 18369 | 2008.12.18 08:20 | s/l | 6123 | 15.24 | 1.54218 | 1.54218 | 1.55115 | -6050.28 | 451010.64 |
| 18370 | 2008.12.19 00:40 | sell | 6124 | 15.03 | 1.50720 | 0.00000 | 0.00000 | ||
| 18371 | 2008.12.19 00:40 | modify | 6124 | 15.03 | 1.50720 | 1.51285 | 1.50020 | ||
| 18372 | 2008.12.19 00:40 | sell | 6125 | 15.03 | 1.50720 | 0.00000 | 0.00000 | ||
| 18373 | 2008.12.19 00:40 | modify | 6125 | 15.03 | 1.50720 | 1.51285 | 1.50220 | ||
| 18374 | 2008.12.19 01:30 | sell | 6126 | 15.03 | 1.50820 | 0.00000 | 0.00000 | ||
| 18375 | 2008.12.19 01:30 | modify | 6126 | 15.03 | 1.50820 | 1.51369 | 1.50120 | ||
| 18376 | 2008.12.19 01:30 | sell | 6127 | 15.03 | 1.50820 | 0.00000 | 0.00000 | ||
| 18377 | 2008.12.19 01:30 | modify | 6127 | 15.03 | 1.50820 | 1.51369 | 1.50320 | ||
| 18378 | 2008.12.19 02:00 | close | 6126 | 15.03 | 1.50715 | 1.51369 | 1.50120 | 1578.15 | 452588.79 |
| 18379 | 2008.12.19 02:55 | s/l | 6124 | 15.03 | 1.51285 | 1.51285 | 1.50020 | -8491.95 | 444096.84 |
| 18380 | 2008.12.19 02:55 | s/l | 6125 | 15.03 | 1.51285 | 1.51285 | 1.50220 | -8491.95 | 435604.89 |
| 18381 | 2008.12.19 03:00 | s/l | 6127 | 15.03 | 1.51369 | 1.51369 | 1.50320 | -8251.47 | 427353.42 |
| 18382 | 2008.12.19 03:00 | sell | 6128 | 14.25 | 1.51460 | 0.00000 | 0.00000 | ||
| 18383 | 2008.12.19 03:00 | modify | 6128 | 14.25 | 1.51460 | 1.51989 | 1.50960 | ||
| 18384 | 2008.12.19 03:00 | sell | 6129 | 14.25 | 1.51460 | 0.00000 | 0.00000 | ||
| 18385 | 2008.12.19 03:00 | modify | 6129 | 14.25 | 1.51460 | 1.51989 | 1.50960 | ||
| 18386 | 2008.12.19 03:05 | sell | 6130 | 14.25 | 1.51540 | 0.00000 | 0.00000 | ||
| 18387 | 2008.12.19 03:05 | modify | 6130 | 14.25 | 1.51540 | 1.52067 | 1.50840 | ||
| 18388 | 2008.12.19 03:45 | sell | 6131 | 14.25 | 1.51630 | 0.00000 | 0.00000 | ||
| 18389 | 2008.12.19 03:45 | modify | 6131 | 14.25 | 1.51630 | 1.52147 | 1.51130 | ||
| 18390 | 2008.12.19 05:25 | close | 6130 | 14.25 | 1.51145 | 1.52067 | 1.50840 | 5628.75 | 432982.17 |
| 18391 | 2008.12.19 05:25 | close | 6128 | 14.25 | 1.51145 | 1.51989 | 1.50960 | 4488.75 | 437470.92 |
| 18392 | 2008.12.19 05:25 | close | 6131 | 14.25 | 1.51145 | 1.52147 | 1.51130 | 6911.25 | 444382.17 |
| 18393 | 2008.12.19 07:45 | close | 6129 | 14.25 | 1.51085 | 1.51989 | 1.50960 | 5343.75 | 449725.92 |
Talk about Open Prices Aggressive GBPUSD 2000 - 2008 Backtest
Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.