Forex Earth Robot EURGBP 2010.01 to 2019.01 on Alpari Standard Account with Spread 15 Backtest

Forex Earth Robot EURGBP 2010.01 to 2019.01 on Alpari Standard Account with Spread 15

Strategy Tester Report

FER - ORTUS

Alpari -Standard2 (Build 1170)

Symbol		EURGBP (Euro vs Great Britain Pound )
Period		5 Minute (M5) 2010.01.11 00:00 - 2019.01.28 23:55 (2010.01.11 - 2019.01.29)
Model		Every tick (the most precise method based on all available least timeframes)

Bars in test	664672	Ticks modelled	152775817	Modelling quality	90.00%
Mismatched charts errors	0

Initial deposit	1000.00			Spread	15
Total net profit	17494168.36	Gross profit	41555550.41	Gross loss	-24061382.05
Profit factor	1.73	Expected payoff	4250.28
Absolute drawdown	501.84	Maximal drawdown	4296891.42 (27.74%)	Relative drawdown	38.09% (1829.08)

Total trades	4116	Short positions (won %)	2095 (72.36%)	Long positions (won %)	2021 (78.23%)
		Profit trades (% of total)	3097 (75.24%)	Loss trades (% of total)	1019 (24.76%)
Largest		profit trade	228172.00	loss trade	-976550.00
Average		profit trade	13418.00	loss trade	-23612.74
Maximum		consecutive wins (profit in money)	46 (120776.29)	consecutive losses (loss in money)	12 (-1409849.36)
Maximal		consecutive profit (count of wins)	3078779.79 (42)	consecutive loss (count of losses)	-1922579.40 (6)
Average		consecutive wins	8	consecutive losses	3

â„–	Ð’Ñ€ÐµÐ¼Ñ	Ð¢Ð¸Ð¿	ÐžÑ€Ð´ÐµÑ€	ÐžÐ±ÑŠÐµÐ¼	Ð¦ÐµÐ½Ð°	S / L	T / P	ÐŸÑ€Ð¸Ð±Ñ‹Ð»ÑŒ	Ð‘Ð°Ð»Ð°Ð½Ñ
1	2010.01.11 02:10	sell	1	0.10	0.90080	0.90830	0.89900
2	2010.01.11 02:45	sell	2	0.10	0.90115	0.90865	0.89935
3	2010.01.11 04:00	sell	3	0.10	0.90140	0.90890	0.89960
4	2010.01.11 08:15	close	3	0.10	0.90033	0.90890	0.89960	13.36	1013.36
5	2010.01.11 08:15	close	2	0.10	0.90033	0.90865	0.89935	10.12	1023.48
6	2010.01.11 08:15	close	1	0.10	0.90033	0.90830	0.89900	5.59	1029.07
7	2010.01.13 01:40	buy	4	0.11	0.89550	0.88800	0.89730
8	2010.01.13 11:50	close	4	0.11	0.89361	0.88800	0.89730	-27.47	1001.60
9	2010.01.14 01:00	sell	5	0.10	0.89174	0.89924	0.88994
10	2010.01.14 03:05	sell	6	0.10	0.89196	0.89946	0.89016
11	2010.01.14 08:50	close	6	0.10	0.89187	0.89946	0.89016	0.67	1002.27
12	2010.01.14 08:50	close	5	0.10	0.89187	0.89924	0.88994	-2.18	1000.09
13	2010.01.15 02:45	buy	7	0.10	0.88667	0.87917	0.88847
14	2010.01.15 02:50	buy	8	0.10	0.88633	0.87883	0.88813
15	2010.01.15 02:55	buy	9	0.10	0.88589	0.87839	0.88769
16	2010.01.15 03:00	buy	10	0.10	0.88552	0.87802	0.88732
17	2010.01.15 03:20	buy	11	0.10	0.88525	0.87775	0.88705
18	2010.01.15 03:25	buy	12	0.10	0.88418	0.87668	0.88598
19	2010.01.15 16:50	close	12	0.10	0.88368	0.87668	0.88598	-6.97	993.12
20	2010.01.15 16:50	close	11	0.10	0.88368	0.87775	0.88705	-20.83	972.29
21	2010.01.15 16:50	close	10	0.10	0.88368	0.87802	0.88732	-24.33	947.96
22	2010.01.15 16:50	close	9	0.10	0.88368	0.87839	0.88769	-29.12	918.84
23	2010.01.15 16:50	close	8	0.10	0.88368	0.87883	0.88813	-34.82	884.02
24	2010.01.15 16:50	close	7	0.10	0.88368	0.87917	0.88847	-39.22	844.80
25	2010.01.18 02:40	buy	13	0.09	0.88141	0.87391	0.88321
26	2010.01.18 02:45	buy	14	0.09	0.88130	0.87380	0.88310
27	2010.01.18 06:35	close	14	0.09	0.88187	0.87380	0.88310	6.20	851.00
28	2010.01.18 06:35	close	13	0.09	0.88187	0.87391	0.88321	4.91	855.91
29	2010.01.19 03:20	buy	15	0.09	0.87690	0.86940	0.87870
30	2010.01.19 03:25	buy	16	0.09	0.87679	0.86929	0.87859
31	2010.01.19 05:25	close	16	0.09	0.87739	0.86929	0.87859	6.54	862.45
32	2010.01.19 05:25	close	15	0.09	0.87739	0.86940	0.87870	5.26	867.71
33	2010.01.20 00:05	buy	17	0.09	0.87280	0.86530	0.87460
34	2010.01.20 00:10	buy	18	0.09	0.87259	0.86509	0.87439
35	2010.01.20 08:25	close	18	0.09	0.87174	0.86509	0.87439	-10.36	857.35
36	2010.01.20 08:25	close	17	0.09	0.87174	0.86530	0.87460	-12.81	844.54
37	2010.01.21 01:20	sell	19	0.09	0.86593	0.87343	0.86413
38	2010.01.21 01:50	sell	20	0.09	0.86621	0.87371	0.86441
39	2010.01.21 01:55	sell	21	0.09	0.86686	0.87436	0.86506
40	2010.01.21 02:20	sell	22	0.09	0.86718	0.87468	0.86538
41	2010.01.21 03:17	t/p	22	0.09	0.86538	0.87468	0.86538	20.53	865.07
42	2010.01.21 07:25	close	21	0.09	0.86587	0.87436	0.86506	11.09	876.16
43	2010.01.21 07:25	close	20	0.09	0.86587	0.87371	0.86441	3.51	879.67
44	2010.01.21 07:25	close	19	0.09	0.86587	0.87343	0.86413	0.25	879.92
45	2010.01.22 01:50	sell	23	0.09	0.87062	0.87812	0.86882
46	2010.01.22 02:20	sell	24	0.09	0.87147	0.87897	0.86967
47	2010.01.22 03:45	sell	25	0.09	0.87165	0.87915	0.86985
48	2010.01.22 04:55	close	25	0.09	0.87087	0.87915	0.86985	8.64	888.56
49	2010.01.22 04:55	close	24	0.09	0.87087	0.87897	0.86967	6.54	895.10
50	2010.01.22 04:55	close	23	0.09	0.87087	0.87812	0.86882	-3.36	891.74
51	2010.01.25 00:05	sell	26	0.09	0.87848	0.88598	0.87668
52	2010.01.25 02:35	sell	27	0.09	0.87863	0.88613	0.87683
53	2010.01.25 07:10	close	27	0.09	0.87833	0.88613	0.87683	3.05	894.79
54	2010.01.25 07:10	close	26	0.09	0.87833	0.88598	0.87668	1.30	896.09
55	2010.01.28 02:50	buy	28	0.09	0.86370	0.85620	0.86550
56	2010.01.28 05:45	close	28	0.09	0.86537	0.85620	0.86550	19.02	915.11
57	2010.01.29 01:00	buy	29	0.09	0.86489	0.85739	0.86669
58	2010.01.29 01:30	buy	30	0.09	0.86441	0.85691	0.86621
59	2010.01.29 01:35	buy	31	0.09	0.86402	0.85652	0.86582
60	2010.01.29 01:50	buy	32	0.09	0.86326	0.85576	0.86506
61	2010.01.29 02:15	buy	33	0.09	0.86298	0.85548	0.86478
62	2010.01.29 07:13	t/p	33	0.09	0.86478	0.85548	0.86478	20.53	935.64
63	2010.01.29 08:00	t/p	32	0.09	0.86506	0.85576	0.86506	20.53	956.17
64	2010.01.29 10:30	close	31	0.09	0.86559	0.85652	0.86582	17.85	974.02
65	2010.01.29 10:30	close	30	0.09	0.86559	0.85691	0.86621	13.30	987.32
66	2010.01.29 10:30	close	29	0.09	0.86559	0.85739	0.86669	7.71	995.03
67	2010.02.02 03:00	buy	34	0.10	0.87162	0.86412	0.87342
68	2010.02.02 05:55	close	34	0.10	0.87260	0.86412	0.87342	12.20	1007.23
69	2010.02.03 00:25	sell	35	0.10	0.87454	0.88204	0.87274
70	2010.02.03 01:05	close	35	0.10	0.87363	0.88204	0.87274	11.28	1018.51
71	2010.02.08 00:05	sell	36	0.10	0.87572	0.88322	0.87392
72	2010.02.08 01:11	t/p	36	0.10	0.87392	0.88322	0.87392	22.82	1041.33
73	2010.02.08 03:05	buy	37	0.11	0.87358	0.86608	0.87538
74	2010.02.08 03:15	buy	38	0.11	0.87348	0.86598	0.87528
75	2010.02.08 06:50	close	38	0.11	0.87486	0.86598	0.87528	19.11	1060.44
76	2010.02.08 06:50	close	37	0.11	0.87486	0.86608	0.87538	17.68	1078.12
77	2010.02.09 01:00	sell	39	0.11	0.87679	0.88429	0.87499
78	2010.02.09 17:30	close	39	0.11	0.87846	0.88429	0.87499	-24.35	1053.77
79	2010.02.10 01:35	sell	40	0.11	0.87857	0.88607	0.87677
80	2010.02.10 04:30	close	40	0.11	0.87731	0.88607	0.87677	17.40	1071.17
81	2010.02.12 03:55	buy	41	0.11	0.87107	0.86357	0.87287
82	2010.02.12 04:00	buy	42	0.11	0.87103	0.86353	0.87283
83	2010.02.12 04:55	close	42	0.11	0.87198	0.86353	0.87283	12.99	1084.16
84	2010.02.12 04:55	close	41	0.11	0.87198	0.86357	0.87287	12.42	1096.58
85	2010.02.15 02:40	buy	43	0.11	0.86841	0.86091	0.87021
86	2010.02.15 05:40	close	43	0.11	0.86970	0.86091	0.87021	17.83	1114.41
87	2010.02.16 01:50	sell	44	0.11	0.86830	0.87580	0.86650
88	2010.02.16 02:00	sell	45	0.11	0.86842	0.87592	0.86662
89	2010.02.16 18:40	close	45	0.11	0.87202	0.87592	0.86662	-51.84	1062.57
90	2010.02.16 18:40	close	44	0.11	0.87202	0.87580	0.86650	-53.55	1009.02
91	2010.02.17 02:40	sell	46	0.10	0.87269	0.88019	0.87089
92	2010.02.17 02:50	sell	47	0.10	0.87271	0.88021	0.87091
93	2010.02.17 03:45	sell	48	0.10	0.87281	0.88031	0.87101
94	2010.02.17 04:00	sell	49	0.10	0.87298	0.88048	0.87118
95	2010.02.17 08:00	close	49	0.10	0.87214	0.88048	0.87118	10.38	1019.40
96	2010.02.17 08:00	close	48	0.10	0.87214	0.88031	0.87101	8.18	1027.58
97	2010.02.17 08:00	close	47	0.10	0.87214	0.88021	0.87091	6.89	1034.47
98	2010.02.17 08:00	close	46	0.10	0.87214	0.88019	0.87089	6.63	1041.10
99	2010.02.18 00:00	buy	50	0.11	0.86711	0.85961	0.86891
100	2010.02.18 01:30	buy	51	0.11	0.86646	0.85896	0.86826
101	2010.02.18 07:30	close	51	0.11	0.86718	0.85896	0.86826	9.70	1050.80
102	2010.02.18 07:30	close	50	0.11	0.86718	0.85961	0.86891	0.44	1051.24
103	2010.02.19 00:55	sell	52	0.11	0.87237	0.87987	0.87057
104	2010.02.19 01:00	sell	53	0.11	0.87269	0.88019	0.87089
105	2010.02.19 01:55	sell	54	0.11	0.87381	0.88131	0.87201
106	2010.02.19 03:20	sell	55	0.11	0.87414	0.88164	0.87234
107	2010.02.19 15:25	close	55	0.11	0.87666	0.88164	0.87234	-36.46	1014.78
108	2010.02.19 15:25	close	54	0.11	0.87666	0.88131	0.87201	-41.16	973.62
109	2010.02.19 15:25	close	53	0.11	0.87666	0.88019	0.87089	-57.12	916.50
110	2010.02.19 15:25	close	52	0.11	0.87666	0.87987	0.87057	-61.67	854.83
111	2010.02.22 00:05	sell	56	0.09	0.88075	0.88825	0.87895
112	2010.02.22 00:15	sell	57	0.09	0.88116	0.88866	0.87936
113	2010.02.22 06:50	close	57	0.09	0.88056	0.88866	0.87936	6.55	861.38
114	2010.02.22 06:50	close	56	0.09	0.88056	0.88825	0.87895	1.77	863.15
115	2010.02.25 01:10	buy	58	0.09	0.87820	0.87070	0.88000
116	2010.02.25 01:30	buy	59	0.09	0.87800	0.87050	0.87980
117	2010.02.25 03:35	buy	60	0.09	0.87749	0.86999	0.87929
118	2010.02.25 07:30	close	60	0.09	0.87850	0.86999	0.87929	11.32	874.47
119	2010.02.25 07:30	close	59	0.09	0.87850	0.87050	0.87980	5.37	879.84
120	2010.02.25 07:30	close	58	0.09	0.87850	0.87070	0.88000	3.04	882.88
121	2010.02.26 02:40	sell	61	0.09	0.88876	0.89626	0.88696
122	2010.02.26 02:45	sell	62	0.09	0.88899	0.89649	0.88719
123	2010.02.26 02:50	sell	63	0.09	0.88910	0.89660	0.88730
124	2010.02.26 03:20	sell	64	0.09	0.88941	0.89691	0.88761
125	2010.02.26 03:25	sell	65	0.09	0.88966	0.89716	0.88786
126	2010.02.26 07:20	close	65	0.09	0.88889	0.89716	0.88786	8.53	891.41
127	2010.02.26 07:20	close	64	0.09	0.88889	0.89691	0.88761	5.61	897.02
128	2010.02.26 07:20	close	63	0.09	0.88889	0.89660	0.88730	2.00	899.02
129	2010.02.26 07:20	close	62	0.09	0.88889	0.89649	0.88719	0.72	899.74
130	2010.02.26 07:20	close	61	0.09	0.88889	0.89626	0.88696	-1.96	897.78
131	2010.03.01 00:00	sell	66	0.09	0.89869	0.90619	0.89689
132	2010.03.01 00:05	sell	67	0.09	0.89947	0.90697	0.89767
133	2010.03.01 01:26	t/p	67	0.09	0.89767	0.90697	0.89767	20.53	918.31
134	2010.03.01 03:41	t/p	66	0.09	0.89689	0.90619	0.89689	20.53	938.84
135	2010.03.02 00:35	sell	68	0.10	0.90521	0.91271	0.90341
136	2010.03.02 00:40	sell	69	0.10	0.90533	0.91283	0.90353
137	2010.03.02 00:45	sell	70	0.10	0.90550	0.91300	0.90370
138	2010.03.02 02:10	sell	71	0.10	0.90585	0.91335	0.90405
139	2010.03.02 09:35	close	71	0.10	0.90535	0.91335	0.90405	5.98	944.82
140	2010.03.02 09:35	close	70	0.10	0.90535	0.91300	0.90370	1.45	946.27
141	2010.03.02 09:35	close	69	0.10	0.90535	0.91283	0.90353	-0.76	945.51
142	2010.03.02 09:35	close	68	0.10	0.90535	0.91271	0.90341	-2.31	943.20
143	2010.03.03 00:45	buy	72	0.10	0.90824	0.90074	0.91004
144	2010.03.03 00:50	buy	73	0.10	0.90709	0.89959	0.90889
145	2010.03.03 00:55	buy	74	0.10	0.90601	0.89851	0.90781
146	2010.03.03 02:55	buy	75	0.10	0.90549	0.89799	0.90729
147	2010.03.03 06:10	close	75	0.10	0.90658	0.89799	0.90729	13.62	956.82
148	2010.03.03 06:10	close	74	0.10	0.90658	0.89851	0.90781	6.88	963.70
149	2010.03.03 06:10	close	73	0.10	0.90658	0.89959	0.90889	-7.11	956.59
150	2010.03.03 06:10	close	72	0.10	0.90658	0.90074	0.91004	-22.00	934.59
151	2010.03.04 02:10	sell	76	0.10	0.90808	0.91558	0.90628
152	2010.03.04 04:50	close	76	0.10	0.90696	0.91558	0.90628	14.00	948.59
153	2010.03.08 00:55	sell	77	0.10	0.90026	0.90776	0.89846
154	2010.03.08 01:15	sell	78	0.10	0.90096	0.90846	0.89916
155	2010.03.08 01:20	sell	79	0.10	0.90119	0.90869	0.89939
156	2010.03.08 01:25	sell	80	0.10	0.90143	0.90893	0.89963
157	2010.03.08 01:35	sell	81	0.10	0.90152	0.90902	0.89972
158	2010.03.08 02:00	sell	82	0.10	0.90180	0.90930	0.90000
159	2010.03.08 02:15	sell	83	0.10	0.90190	0.90940	0.90010
160	2010.03.08 02:20	sell	84	0.10	0.90218	0.90968	0.90038
161	2010.03.08 09:30	close	84	0.10	0.90112	0.90968	0.90038	13.23	961.82
162	2010.03.08 09:30	close	83	0.10	0.90112	0.90940	0.90010	9.60	971.42
163	2010.03.08 09:30	close	82	0.10	0.90112	0.90930	0.90000	8.30	979.72
164	2010.03.08 09:30	close	81	0.10	0.90112	0.90902	0.89972	4.68	984.40
165	2010.03.08 09:30	close	80	0.10	0.90112	0.90893	0.89963	3.51	987.91
166	2010.03.08 09:30	close	79	0.10	0.90112	0.90869	0.89939	0.40	988.31
167	2010.03.08 09:30	close	78	0.10	0.90112	0.90846	0.89916	-2.58	985.73
168	2010.03.08 09:30	close	77	0.10	0.90112	0.90776	0.89846	-11.64	974.09
169	2010.03.09 01:20	sell	85	0.10	0.90579	0.91329	0.90399
170	2010.03.09 01:25	sell	86	0.10	0.90606	0.91356	0.90426
171	2010.03.09 01:55	sell	87	0.10	0.90621	0.91371	0.90441
172	2010.03.09 02:05	sell	88	0.10	0.90692	0.91442	0.90512
173	2010.03.09 02:10	sell	89	0.10	0.90700	0.91450	0.90520
174	2010.03.09 05:20	close	89	0.10	0.90657	0.91450	0.90520	5.06	979.15
175	2010.03.09 05:20	close	88	0.10	0.90657	0.91442	0.90512	4.03	983.18
176	2010.03.09 05:20	close	87	0.10	0.90657	0.91371	0.90441	-5.17	978.01
177	2010.03.09 05:20	close	86	0.10	0.90657	0.91356	0.90426	-7.11	970.90
178	2010.03.09 05:20	close	85	0.10	0.90657	0.91329	0.90399	-10.61	960.29
179	2010.03.10 03:45	sell	90	0.10	0.90832	0.91582	0.90652
180	2010.03.10 03:50	sell	91	0.10	0.90840	0.91590	0.90660
181	2010.03.10 03:55	sell	92	0.10	0.90851	0.91601	0.90671
182	2010.03.10 04:00	sell	93	0.10	0.90855	0.91605	0.90675
183	2010.03.10 07:05	close	93	0.10	0.90792	0.91605	0.90675	7.66	967.95
184	2010.03.10 07:05	close	92	0.10	0.90792	0.91601	0.90671	7.14	975.09
185	2010.03.10 07:05	close	91	0.10	0.90792	0.91590	0.90660	5.72	980.81
186	2010.03.10 07:05	close	90	0.10	0.90792	0.91582	0.90652	4.68	985.49
187	2010.03.11 02:50	buy	94	0.10	0.91072	0.90322	0.91252
188	2010.03.11 14:35	close	94	0.10	0.90924	0.90322	0.91252	-19.67	965.82
189	2010.03.12 00:05	buy	95	0.10	0.90730	0.89980	0.90910
190	2010.03.12 02:20	close	95	0.10	0.90830	0.89980	0.90910	12.45	978.27
191	2010.03.12 02:20	sell	96	0.10	0.90830	0.91580	0.90650
192	2010.03.12 02:25	sell	97	0.10	0.90856	0.91606	0.90676
193	2010.03.12 03:00	sell	98	0.10	0.90897	0.91647	0.90717
194	2010.03.12 09:15	close	98	0.10	0.90838	0.91647	0.90717	7.14	985.41
195	2010.03.12 09:15	close	97	0.10	0.90838	0.91606	0.90676	1.83	987.24
196	2010.03.12 09:15	close	96	0.10	0.90838	0.91580	0.90650	-1.54	985.70
197	2010.03.15 00:00	buy	99	0.10	0.90663	0.89913	0.90843
198	2010.03.15 05:35	close	99	0.10	0.90631	0.89913	0.90843	-4.65	981.05
199	2010.03.16 00:05	sell	100	0.10	0.90867	0.91617	0.90687
200	2010.03.16 00:15	sell	101	0.10	0.90871	0.91621	0.90691
201	2010.03.16 01:15	close	101	0.10	0.90801	0.91621	0.90691	8.56	989.61
202	2010.03.16 01:15	close	100	0.10	0.90801	0.91617	0.90687	8.04	997.65
203	2010.03.17 01:00	sell	102	0.10	0.90357	0.91107	0.90177
204	2010.03.17 01:10	sell	103	0.10	0.90384	0.91134	0.90204
205	2010.03.17 01:15	sell	104	0.10	0.90402	0.91152	0.90222
206	2010.03.17 10:30	close	104	0.10	0.90356	0.91152	0.90222	5.46	1003.11
207	2010.03.17 10:30	close	103	0.10	0.90356	0.91134	0.90204	3.13	1006.24
208	2010.03.17 10:30	close	102	0.10	0.90356	0.91107	0.90177	-0.37	1005.87
209	2010.03.19 01:05	sell	105	0.10	0.89274	0.90024	0.89094
210	2010.03.19 01:35	sell	106	0.10	0.89292	0.90042	0.89112
211	2010.03.19 01:40	sell	107	0.10	0.89296	0.90046	0.89116
212	2010.03.19 01:45	sell	108	0.10	0.89318	0.90068	0.89138
213	2010.03.19 03:45	sell	109	0.10	0.89340	0.90090	0.89160
214	2010.03.19 03:50	sell	110	0.10	0.89346	0.90096	0.89166
215	2010.03.19 03:55	sell	111	0.10	0.89352	0.90102	0.89172
216	2010.03.19 12:20	close	111	0.10	0.89502	0.90102	0.89172	-19.93	985.94
217	2010.03.19 12:20	close	110	0.10	0.89502	0.90096	0.89166	-20.71	965.23
218	2010.03.19 12:20	close	109	0.10	0.89502	0.90090	0.89160	-21.48	943.75
219	2010.03.19 12:20	close	108	0.10	0.89502	0.90068	0.89138	-24.33	919.42
220	2010.03.19 12:20	close	107	0.10	0.89502	0.90046	0.89116	-27.18	892.24
221	2010.03.19 12:20	close	106	0.10	0.89502	0.90042	0.89112	-27.70	864.54
222	2010.03.19 12:20	close	105	0.10	0.89502	0.90024	0.89094	-30.03	834.51
223	2010.03.24 00:30	buy	112	0.09	0.89684	0.88934	0.89864
224	2010.03.24 03:55	close	112	0.09	0.89732	0.88934	0.89864	5.15	839.66
225	2010.03.25 00:45	buy	113	0.09	0.89456	0.88706	0.89636
226	2010.03.25 01:20	buy	114	0.09	0.89421	0.88671	0.89601
227	2010.03.25 08:25	close	114	0.09	0.89496	0.88671	0.89601	8.30	847.96
228	2010.03.25 08:25	close	113	0.09	0.89496	0.88706	0.89636	4.22	852.18
229	2010.03.30 01:00	sell	115	0.09	0.89971	0.90721	0.89791
230	2010.03.30 01:05	sell	116	0.09	0.89980	0.90730	0.89800
231	2010.03.30 02:45	close	116	0.09	0.89943	0.90730	0.89800	3.86	856.04
232	2010.03.30 02:45	close	115	0.09	0.89943	0.90721	0.89791	2.81	858.85
233	2010.03.30 03:55	buy	117	0.09	0.89918	0.89168	0.90098
234	2010.03.30 04:00	buy	118	0.09	0.89895	0.89145	0.90075
235	2010.03.30 08:50	close	118	0.09	0.89943	0.89145	0.90075	5.15	864.00
236	2010.03.30 08:50	close	117	0.09	0.89943	0.89168	0.90098	2.46	866.46
237	2010.04.01 01:05	buy	119	0.09	0.88900	0.88150	0.89080
238	2010.04.01 11:50	close	119	0.09	0.88767	0.88150	0.89080	-15.96	850.50
239	2010.04.02 02:10	sell	120	0.09	0.88874	0.89624	0.88694
240	2010.04.02 02:45	sell	121	0.09	0.88896	0.89646	0.88716
241	2010.04.02 08:10	close	121	0.09	0.88837	0.89646	0.88716	6.43	856.93
242	2010.04.02 08:10	close	120	0.09	0.88837	0.89624	0.88694	3.86	860.79
243	2010.04.05 02:40	sell	122	0.09	0.88506	0.89256	0.88326
244	2010.04.05 02:45	sell	123	0.09	0.88546	0.89296	0.88366
245	2010.04.05 09:00	close	123	0.09	0.88376	0.89296	0.88366	19.37	880.16
246	2010.04.05 09:00	close	122	0.09	0.88376	0.89256	0.88326	14.71	894.87
247	2010.04.06 02:00	buy	124	0.09	0.88118	0.87368	0.88298
248	2010.04.06 05:20	close	124	0.09	0.88159	0.87368	0.88298	4.33	899.20
249	2010.04.08 01:55	sell	125	0.09	0.87586	0.88336	0.87406
250	2010.04.08 02:30	close	125	0.09	0.87510	0.88336	0.87406	8.41	907.61
251	2010.04.12 00:20	sell	126	0.09	0.88232	0.88982	0.88052
252	2010.04.12 00:25	sell	127	0.09	0.88256	0.89006	0.88076
253	2010.04.12 00:55	sell	128	0.09	0.88305	0.89055	0.88125
254	2010.04.12 01:00	sell	129	0.09	0.88377	0.89127	0.88197
255	2010.04.12 01:05	sell	130	0.09	0.88425	0.89175	0.88245
256	2010.04.12 01:15	sell	131	0.09	0.88438	0.89188	0.88258
257	2010.04.12 01:20	sell	132	0.09	0.88445	0.89195	0.88265
258	2010.04.12 01:25	sell	133	0.09	0.88457	0.89207	0.88277
259	2010.04.12 05:50	close	133	0.09	0.88317	0.89207	0.88277	15.87	923.48
260	2010.04.12 05:50	close	132	0.09	0.88317	0.89195	0.88265	14.47	937.95
261	2010.04.12 05:50	close	131	0.09	0.88317	0.89188	0.88258	13.65	951.60
262	2010.04.12 05:50	close	130	0.09	0.88317	0.89175	0.88245	12.13	963.73
263	2010.04.12 05:50	close	129	0.09	0.88317	0.89127	0.88197	6.54	970.27
264	2010.04.12 05:50	close	128	0.09	0.88317	0.89055	0.88125	-1.85	968.42
265	2010.04.12 05:50	close	127	0.09	0.88317	0.89006	0.88076	-7.57	960.85
266	2010.04.12 05:50	close	126	0.09	0.88317	0.88982	0.88052	-10.36	950.49
267	2010.04.14 00:00	sell	134	0.10	0.88513	0.89263	0.88333
268	2010.04.14 00:10	sell	135	0.10	0.88517	0.89267	0.88337
269	2010.04.14 01:20	close	135	0.10	0.88453	0.89267	0.88337	7.79	958.28
270	2010.04.14 01:20	close	134	0.10	0.88453	0.89263	0.88333	7.27	965.55
271	2010.04.15 03:10	buy	136	0.10	0.88132	0.87382	0.88312
272	2010.04.15 03:15	buy	137	0.10	0.88125	0.87375	0.88305
273	2010.04.15 03:35	buy	138	0.10	0.88116	0.87366	0.88296
274	2010.04.15 23:40	close	138	0.10	0.87660	0.87366	0.88296	-59.56	905.99
275	2010.04.15 23:40	close	137	0.10	0.87660	0.87375	0.88305	-60.72	845.27
276	2010.04.15 23:40	close	136	0.10	0.87660	0.87382	0.88312	-61.63	783.64
277	2010.04.19 00:05	sell	139	0.08	0.88097	0.88847	0.87917
278	2010.04.19 00:25	sell	140	0.08	0.88139	0.88889	0.87959
279	2010.04.19 00:35	sell	141	0.08	0.88177	0.88927	0.87997
280	2010.04.19 00:40	sell	142	0.08	0.88188	0.88938	0.88008
281	2010.04.19 00:50	sell	143	0.08	0.88203	0.88953	0.88023
282	2010.04.19 02:05	sell	144	0.08	0.88209	0.88959	0.88029
283	2010.04.19 03:40	close	144	0.08	0.88069	0.88959	0.88029	14.10	797.74
284	2010.04.19 03:40	close	143	0.08	0.88069	0.88953	0.88023	13.48	811.22
285	2010.04.19 03:40	close	142	0.08	0.88069	0.88938	0.88008	11.93	823.15
286	2010.04.19 03:40	close	141	0.08	0.88069	0.88927	0.87997	10.79	833.94
287	2010.04.19 03:40	close	140	0.08	0.88069	0.88889	0.87959	6.85	840.79
288	2010.04.19 03:40	close	139	0.08	0.88069	0.88847	0.87917	2.50	843.29
289	2010.04.20 02:20	sell	145	0.09	0.87971	0.88721	0.87791
290	2010.04.20 09:10	close	145	0.09	0.87806	0.88721	0.87791	18.78	862.07
291	2010.04.22 00:40	buy	146	0.09	0.86842	0.86092	0.87022
292	2010.04.22 02:10	buy	147	0.09	0.86839	0.86089	0.87019
293	2010.04.22 03:05	buy	148	0.09	0.86810	0.86060	0.86990
294	2010.04.22 09:50	close	148	0.09	0.86873	0.86060	0.86990	6.89	868.96
295	2010.04.22 09:50	close	147	0.09	0.86873	0.86089	0.87019	3.51	872.47
296	2010.04.22 09:50	close	146	0.09	0.86873	0.86092	0.87022	3.16	875.63
297	2010.04.23 01:10	buy	149	0.09	0.86212	0.85462	0.86392
298	2010.04.23 01:15	buy	150	0.09	0.86178	0.85428	0.86358
299	2010.04.23 01:20	buy	151	0.09	0.86152	0.85402	0.86332
300	2010.04.23 07:55	close	151	0.09	0.86223	0.85402	0.86332	7.83	883.46
301	2010.04.23 07:55	close	150	0.09	0.86223	0.85428	0.86358	4.80	888.26
302	2010.04.23 07:55	close	149	0.09	0.86223	0.85462	0.86392	0.84	889.10
303	2010.04.26 00:05	buy	152	0.09	0.86735	0.85985	0.86915
304	2010.04.26 03:45	buy	153	0.09	0.86708	0.85958	0.86888
305	2010.04.26 03:50	buy	154	0.09	0.86686	0.85936	0.86866
306	2010.04.26 18:55	close	154	0.09	0.86280	0.85936	0.86866	-47.78	841.32
307	2010.04.26 18:55	close	153	0.09	0.86280	0.85958	0.86888	-50.34	790.98
308	2010.04.26 18:55	close	152	0.09	0.86280	0.85985	0.86915	-53.49	737.49
309	2010.04.27 01:50	buy	155	0.08	0.86554	0.85804	0.86734
310	2010.04.27 02:00	buy	156	0.08	0.86538	0.85788	0.86718
311	2010.04.27 02:05	buy	157	0.08	0.86521	0.85771	0.86701
312	2010.04.27 04:00	close	157	0.08	0.86682	0.85771	0.86701	16.29	753.78
313	2010.04.27 04:00	close	156	0.08	0.86682	0.85788	0.86718	14.52	768.30
314	2010.04.27 04:00	close	155	0.08	0.86682	0.85804	0.86734	12.87	781.17
315	2010.04.29 03:00	sell	158	0.08	0.86928	0.87678	0.86748
316	2010.04.29 03:10	sell	159	0.08	0.86941	0.87691	0.86761
317	2010.04.29 08:45	close	159	0.08	0.86985	0.87691	0.86761	-4.96	776.21
318	2010.04.29 08:45	close	158	0.08	0.86985	0.87678	0.86748	-6.31	769.90
319	2010.04.30 00:40	buy	160	0.08	0.86293	0.85543	0.86473
320	2010.04.30 06:50	close	160	0.08	0.86400	0.85543	0.86473	10.69	780.59
321	2010.05.03 02:05	buy	161	0.08	0.86933	0.86183	0.87113
322	2010.05.03 02:50	buy	162	0.08	0.86880	0.86130	0.87060
323	2010.05.03 02:55	buy	163	0.08	0.86822	0.86072	0.87002
324	2010.05.03 03:25	buy	164	0.08	0.86741	0.85991	0.86921
325	2010.05.03 03:30	buy	165	0.08	0.86718	0.85968	0.86898
326	2010.05.03 03:35	buy	166	0.08	0.86704	0.85954	0.86884
327	2010.05.03 03:45	buy	167	0.08	0.86697	0.85947	0.86877
328	2010.05.03 08:09	close	167	0.08	0.86803	0.85947	0.86877	10.58	791.17
329	2010.05.03 08:09	close	166	0.08	0.86803	0.85954	0.86884	9.85	801.02
330	2010.05.03 08:09	close	165	0.08	0.86803	0.85968	0.86898	8.40	809.42
331	2010.05.03 08:09	close	164	0.08	0.86803	0.85991	0.86921	6.02	815.44
332	2010.05.03 08:09	close	163	0.08	0.86803	0.86072	0.87002	-2.37	813.07
333	2010.05.03 08:09	close	162	0.08	0.86803	0.86130	0.87060	-8.38	804.69
334	2010.05.03 08:09	close	161	0.08	0.86803	0.86183	0.87113	-13.87	790.82
335	2010.05.04 02:25	buy	168	0.08	0.86520	0.85770	0.86700
336	2010.05.04 07:35	close	168	0.08	0.86579	0.85770	0.86700	5.71	796.53
337	2010.05.06 01:45	sell	169	0.08	0.84906	0.85656	0.84726
338	2010.05.06 02:25	sell	170	0.08	0.84917	0.85667	0.84737
339	2010.05.06 03:05	close	170	0.08	0.84779	0.85667	0.84737	13.90	810.43
340	2010.05.06 03:05	close	169	0.08	0.84779	0.85656	0.84726	12.76	823.19
341	2010.05.07 02:10	buy	171	0.08	0.84744	0.83994	0.84924
342	2010.05.07 02:20	buy	172	0.08	0.84440	0.83690	0.84620
343	2010.05.07 02:30	t/p	172	0.08	0.84620	0.83690	0.84620	18.25	841.44
344	2010.05.07 03:04	t/p	171	0.08	0.84924	0.83994	0.84924	18.25	859.69
345	2010.05.10 02:55	buy	173	0.09	0.86530	0.85780	0.86710
346	2010.05.10 03:15	t/p	173	0.09	0.86710	0.85780	0.86710	20.53	880.22
347	2010.05.11 01:15	buy	174	0.09	0.85933	0.85183	0.86113
348	2010.05.11 01:25	buy	175	0.09	0.85899	0.85149	0.86079
349	2010.05.11 01:30	buy	176	0.09	0.85827	0.85077	0.86007
350	2010.05.11 02:11	t/p	176	0.09	0.86007	0.85077	0.86007	20.53	900.75
351	2010.05.11 02:19	t/p	175	0.09	0.86079	0.85149	0.86079	20.53	921.28
352	2010.05.11 02:20	close	174	0.09	0.86083	0.85183	0.86113	17.04	938.32
353	2010.05.17 02:15	sell	177	0.10	0.85496	0.86246	0.85316
354	2010.05.17 02:35	sell	178	0.10	0.85529	0.86279	0.85349
355	2010.05.17 03:10	sell	179	0.10	0.85571	0.86321	0.85391
356	2010.05.17 03:15	sell	180	0.10	0.85580	0.86330	0.85400
357	2010.05.17 03:30	sell	181	0.10	0.85680	0.86430	0.85500
358	2010.05.17 04:02	t/p	181	0.10	0.85500	0.86430	0.85500	22.81	961.13
359	2010.05.17 07:40	close	180	0.10	0.85554	0.86330	0.85400	2.87	964.00
360	2010.05.17 07:40	close	179	0.10	0.85554	0.86321	0.85391	1.70	965.70
361	2010.05.17 07:40	close	178	0.10	0.85554	0.86279	0.85349	-3.74	961.96
362	2010.05.17 07:40	close	177	0.10	0.85554	0.86246	0.85316	-8.01	953.95
363	2010.05.18 03:25	buy	182	0.10	0.85432	0.84682	0.85612
364	2010.05.18 09:10	t/p	182	0.10	0.85612	0.84682	0.85612	22.81	976.76
365	2010.05.19 01:50	sell	183	0.10	0.85229	0.85979	0.85049
366	2010.05.19 02:35	sell	184	0.10	0.85328	0.86078	0.85148
367	2010.05.19 07:55	close	184	0.10	0.85257	0.86078	0.85148	8.70	985.46
368	2010.05.19 07:55	close	183	0.10	0.85257	0.85979	0.85049	-4.12	981.34
369	2010.05.20 00:30	sell	185	0.10	0.85998	0.86748	0.85818
370	2010.05.20 01:50	close	185	0.10	0.85871	0.86748	0.85818	15.95	997.29
371	2010.05.20 03:45	buy	186	0.10	0.85714	0.84964	0.85894
372	2010.05.20 03:55	buy	187	0.10	0.85710	0.84960	0.85890
373	2010.05.20 04:00	buy	188	0.10	0.85667	0.84917	0.85847
374	2010.05.20 06:55	close	188	0.10	0.85829	0.84917	0.85847	20.48	1017.77
375	2010.05.20 06:55	close	187	0.10	0.85829	0.84960	0.85890	14.92	1032.69
376	2010.05.20 06:55	close	186	0.10	0.85829	0.84964	0.85894	14.40	1047.09
377	2010.05.21 02:55	sell	189	0.11	0.87300	0.88050	0.87120
378	2010.05.21 03:15	sell	190	0.11	0.87320	0.88070	0.87140
379	2010.05.21 03:55	sell	191	0.11	0.87330	0.88080	0.87150
380	2010.05.21 04:00	sell	192	0.11	0.87375	0.88125	0.87195
381	2010.05.21 07:45	close	192	0.11	0.87325	0.88125	0.87195	6.58	1053.67
382	2010.05.21 07:45	close	191	0.11	0.87325	0.88080	0.87150	0.17	1053.84
383	2010.05.21 07:45	close	190	0.11	0.87325	0.88070	0.87140	-1.26	1052.58
384	2010.05.21 07:45	close	189	0.11	0.87325	0.88050	0.87120	-4.11	1048.47
385	2010.05.24 00:10	buy	193	0.11	0.86674	0.85924	0.86854
386	2010.05.24 02:00	buy	194	0.11	0.86631	0.85881	0.86811
387	2010.05.24 02:50	buy	195	0.11	0.86571	0.85821	0.86751
388	2010.05.24 11:28	s/l	193	0.11	0.85924	0.85924	0.86854	-107.40	941.07
389	2010.05.24 11:30	s/l	194	0.11	0.85881	0.85881	0.86811	-107.40	833.67
390	2010.05.24 13:10	close	195	0.11	0.86228	0.85821	0.86751	-49.41	784.26
391	2010.05.26 02:10	buy	196	0.08	0.85581	0.84831	0.85761
392	2010.05.26 02:15	buy	197	0.08	0.85577	0.84827	0.85757
393	2010.05.26 02:20	buy	198	0.08	0.85559	0.84809	0.85739
394	2010.05.26 02:25	buy	199	0.08	0.85563	0.84813	0.85743
395	2010.05.26 03:20	buy	200	0.08	0.85465	0.84715	0.85645
396	2010.05.26 03:25	buy	201	0.08	0.85441	0.84691	0.85621
397	2010.05.26 03:55	buy	202	0.08	0.85404	0.84654	0.85584
398	2010.05.26 08:59	t/p	202	0.08	0.85584	0.84654	0.85584	18.25	802.51
399	2010.05.26 09:00	close	201	0.08	0.85596	0.84691	0.85621	15.66	818.17
400	2010.05.26 09:00	close	200	0.08	0.85596	0.84715	0.85645	13.17	831.34
401	2010.05.26 09:00	close	199	0.08	0.85596	0.84813	0.85743	3.01	834.35
402	2010.05.26 09:00	close	198	0.08	0.85596	0.84809	0.85739	3.43	837.78
403	2010.05.26 09:00	close	197	0.08	0.85596	0.84827	0.85757	1.56	839.34
404	2010.05.26 09:00	close	196	0.08	0.85596	0.84831	0.85761	1.15	840.49
405	2010.05.27 00:15	buy	203	0.09	0.84527	0.83777	0.84707
406	2010.05.27 02:05	close	203	0.09	0.84679	0.83777	0.84707	17.26	857.75
407	2010.05.27 03:05	sell	204	0.09	0.84723	0.85473	0.84543
408	2010.05.27 08:15	close	204	0.09	0.84771	0.85473	0.84543	-6.04	851.71
409	2010.05.28 03:55	buy	205	0.09	0.84517	0.83767	0.84697
410	2010.05.28 04:00	buy	206	0.09	0.84506	0.83756	0.84686
411	2010.05.28 07:05	close	206	0.09	0.84673	0.83756	0.84686	19.02	870.73
412	2010.05.28 07:05	close	205	0.09	0.84673	0.83767	0.84697	17.74	888.47
413	2010.05.31 02:10	sell	207	0.09	0.85100	0.85850	0.84920
414	2010.05.31 02:15	sell	208	0.09	0.85102	0.85852	0.84922
415	2010.05.31 02:20	sell	209	0.09	0.85125	0.85875	0.84945
416	2010.05.31 02:30	sell	210	0.09	0.85178	0.85928	0.84998
417	2010.05.31 08:05	t/p	210	0.09	0.84998	0.85928	0.84998	20.54	909.01
418	2010.05.31 08:05	t/p	209	0.09	0.84945	0.85875	0.84945	20.53	929.54
419	2010.05.31 08:05	t/p	207	0.09	0.84920	0.85850	0.84920	20.53	950.07
420	2010.05.31 08:05	t/p	208	0.09	0.84922	0.85852	0.84922	20.54	970.61
421	2010.06.02 02:10	buy	211	0.10	0.83344	0.82594	0.83524
422	2010.06.02 02:15	buy	212	0.10	0.83288	0.82538	0.83468
423	2010.06.02 02:20	buy	213	0.10	0.83269	0.82519	0.83449
424	2010.06.02 03:25	buy	214	0.10	0.83077	0.82327	0.83257
425	2010.06.02 10:05	close	214	0.10	0.83133	0.82327	0.83257	6.76	977.37
426	2010.06.02 10:05	close	213	0.10	0.83133	0.82519	0.83449	-18.11	959.26
427	2010.06.02 10:05	close	212	0.10	0.83133	0.82538	0.83468	-20.57	938.69
428	2010.06.02 10:05	close	211	0.10	0.83133	0.82594	0.83524	-27.82	910.87
429	2010.06.03 01:55	buy	215	0.09	0.83487	0.82737	0.83667
430	2010.06.03 02:40	close	215	0.09	0.83610	0.82737	0.83667	13.89	924.76
431	2010.06.04 01:10	buy	216	0.10	0.83134	0.82384	0.83314
432	2010.06.04 01:15	buy	217	0.10	0.83119	0.82369	0.83299
433	2010.06.04 01:25	buy	218	0.10	0.83115	0.82365	0.83295
434	2010.06.04 01:35	buy	219	0.10	0.83095	0.82345	0.83275
435	2010.06.04 01:40	buy	220	0.10	0.83089	0.82339	0.83269
436	2010.06.04 05:10	close	220	0.10	0.83217	0.82339	0.83269	16.08	940.84
437	2010.06.04 05:10	close	219	0.10	0.83217	0.82345	0.83275	15.30	956.14
438	2010.06.04 05:10	close	218	0.10	0.83217	0.82365	0.83295	12.71	968.85
439	2010.06.04 05:10	close	217	0.10	0.83217	0.82369	0.83299	12.20	981.05
440	2010.06.04 05:10	close	216	0.10	0.83217	0.82384	0.83314	10.25	991.30
441	2010.06.07 02:15	buy	221	0.10	0.82619	0.81869	0.82799
442	2010.06.07 03:35	buy	222	0.10	0.82476	0.81726	0.82656
443	2010.06.07 03:40	buy	223	0.10	0.82426	0.81676	0.82606
444	2010.06.07 03:50	buy	224	0.10	0.82412	0.81662	0.82592
445	2010.06.07 07:24	t/p	224	0.10	0.82592	0.81662	0.82592	22.81	1014.11
446	2010.06.07 07:25	close	223	0.10	0.82593	0.81676	0.82606	21.13	1035.24
447	2010.06.07 07:25	close	222	0.10	0.82593	0.81726	0.82656	14.65	1049.89
448	2010.06.07 07:25	close	221	0.10	0.82593	0.81869	0.82799	-3.87	1046.02
449	2010.06.10 00:10	buy	225	0.11	0.82409	0.81659	0.82589
450	2010.06.10 00:15	buy	226	0.11	0.82394	0.81644	0.82574
451	2010.06.10 01:10	close	226	0.11	0.82471	0.81644	0.82574	10.42	1056.44
452	2010.06.10 01:10	close	225	0.11	0.82471	0.81659	0.82589	8.28	1064.72
453	2010.06.10 03:40	buy	227	0.11	0.82350	0.81600	0.82530
454	2010.06.10 05:45	close	227	0.11	0.82432	0.81600	0.82530	11.13	1075.85
455	2010.06.11 01:00	buy	228	0.11	0.82295	0.81545	0.82475
456	2010.06.11 02:10	close	228	0.11	0.82433	0.81545	0.82475	19.11	1094.96
457	2010.06.14 01:35	sell	229	0.11	0.83556	0.84306	0.83376
458	2010.06.14 02:10	sell	230	0.11	0.83576	0.84326	0.83396
459	2010.06.14 04:38	t/p	230	0.11	0.83396	0.84326	0.83396	25.09	1120.05
460	2010.06.14 04:40	close	229	0.11	0.83397	0.84306	0.83376	22.10	1142.15
461	2010.06.15 04:00	buy	231	0.12	0.82783	0.82033	0.82963
462	2010.06.15 07:00	close	231	0.12	0.82847	0.82033	0.82963	9.35	1151.50
463	2010.06.16 00:20	buy	232	0.12	0.83214	0.82464	0.83394
464	2010.06.16 02:20	buy	233	0.12	0.83194	0.82444	0.83374
465	2010.06.16 05:15	close	233	0.12	0.83233	0.82444	0.83374	5.46	1156.96
466	2010.06.16 05:15	close	232	0.12	0.83233	0.82464	0.83394	2.36	1159.32
467	2010.06.18 01:30	sell	234	0.12	0.83601	0.84351	0.83421
468	2010.06.18 01:35	sell	235	0.12	0.83611	0.84361	0.83431
469	2010.06.18 01:40	sell	236	0.12	0.83641	0.84391	0.83461
470	2010.06.18 07:00	close	236	0.12	0.83586	0.84391	0.83461	7.95	1167.27
471	2010.06.18 07:00	close	235	0.12	0.83586	0.84361	0.83431	3.29	1170.56
472	2010.06.18 07:00	close	234	0.12	0.83586	0.84351	0.83421	1.73	1172.29
473	2010.06.21 02:10	sell	237	0.12	0.83701	0.84451	0.83521
474	2010.06.21 02:15	sell	238	0.12	0.83733	0.84483	0.83553
475	2010.06.21 02:20	sell	239	0.12	0.83767	0.84517	0.83587
476	2010.06.21 03:17	t/p	239	0.12	0.83587	0.84517	0.83587	27.37	1199.66
477	2010.06.21 03:17	t/p	238	0.12	0.83553	0.84483	0.83553	27.38	1227.04
478	2010.06.21 03:17	t/p	237	0.12	0.83521	0.84451	0.83521	27.37	1254.41
479	2010.06.22 00:35	buy	240	0.13	0.83402	0.82652	0.83582
480	2010.06.22 02:55	close	240	0.13	0.83567	0.82652	0.83582	27.14	1281.55
481	2010.06.22 02:55	sell	241	0.13	0.83567	0.84317	0.83387
482	2010.06.22 03:45	close	241	0.13	0.83395	0.84317	0.83387	28.32	1309.87
483	2010.06.25 01:45	sell	242	0.13	0.82638	0.83388	0.82458
484	2010.06.25 02:30	close	242	0.13	0.82524	0.83388	0.82458	18.54	1328.41
485	2010.06.28 03:45	buy	243	0.14	0.82183	0.81433	0.82363
486	2010.06.28 03:50	buy	244	0.14	0.82154	0.81404	0.82334
487	2010.06.28 03:55	buy	245	0.14	0.82148	0.81398	0.82328
488	2010.06.28 05:45	close	245	0.14	0.82303	0.81398	0.82328	27.41	1355.82
489	2010.06.28 05:45	close	244	0.14	0.82303	0.81404	0.82334	26.32	1382.14
490	2010.06.28 05:45	close	243	0.14	0.82303	0.81433	0.82363	21.06	1403.20
491	2010.06.29 00:00	sell	246	0.14	0.81341	0.82091	0.81161
492	2010.06.29 03:00	close	246	0.14	0.81275	0.82091	0.81161	11.26	1414.46
493	2010.07.01 01:40	buy	247	0.15	0.81747	0.80997	0.81927
494	2010.07.01 01:45	buy	248	0.15	0.81738	0.80988	0.81918
495	2010.07.01 02:55	buy	249	0.15	0.81697	0.80947	0.81877
496	2010.07.01 03:15	buy	250	0.15	0.81681	0.80931	0.81861
497	2010.07.01 04:25	close	250	0.15	0.81842	0.80931	0.81861	30.53	1444.99
498	2010.07.01 04:25	close	249	0.15	0.81842	0.80947	0.81877	27.42	1472.41
499	2010.07.01 04:25	close	248	0.15	0.81842	0.80988	0.81918	19.46	1491.87
500	2010.07.01 04:25	close	247	0.15	0.81842	0.80997	0.81927	17.71	1509.58
501	2010.07.02 01:00	buy	251	0.16	0.82447	0.81697	0.82627
502	2010.07.02 13:35	close	251	0.16	0.82449	0.81697	0.82627	-0.39	1509.19
503	2010.07.06 03:25	buy	252	0.16	0.82731	0.81981	0.82911
504	2010.07.06 03:30	buy	253	0.16	0.82718	0.81968	0.82898
505	2010.07.06 03:35	buy	254	0.16	0.82706	0.81956	0.82886
506	2010.07.06 03:40	buy	255	0.16	0.82693	0.81943	0.82873
507	2010.07.06 03:55	buy	256	0.16	0.82656	0.81906	0.82836
508	2010.07.06 06:20	close	256	0.16	0.82790	0.81906	0.82836	26.97	1536.16
509	2010.07.06 06:20	close	255	0.16	0.82790	0.81943	0.82873	19.30	1555.46
510	2010.07.06 06:20	close	254	0.16	0.82790	0.81956	0.82886	16.60	1572.06
511	2010.07.06 06:20	close	253	0.16	0.82790	0.81968	0.82898	14.12	1586.18
512	2010.07.06 06:20	close	252	0.16	0.82790	0.81981	0.82911	11.42	1597.60
513	2010.07.08 01:50	buy	257	0.16	0.83155	0.82405	0.83335
514	2010.07.08 01:55	buy	258	0.16	0.83146	0.82396	0.83326
515	2010.07.08 02:00	buy	259	0.16	0.83140	0.82390	0.83320
516	2010.07.08 02:35	close	259	0.16	0.83294	0.82390	0.83320	31.11	1628.71
517	2010.07.08 02:35	close	258	0.16	0.83294	0.82396	0.83326	29.87	1658.58
518	2010.07.08 02:35	close	257	0.16	0.83294	0.82405	0.83335	28.00	1686.58
519	2010.07.09 02:05	sell	260	0.17	0.83773	0.84523	0.83593
520	2010.07.09 02:10	sell	261	0.17	0.83790	0.84540	0.83610
521	2010.07.09 03:50	close	261	0.17	0.83696	0.84540	0.83610	19.85	1706.43
522	2010.07.09 03:50	close	260	0.17	0.83696	0.84523	0.83593	16.11	1722.54
523	2010.07.14 00:35	buy	262	0.18	0.83776	0.83026	0.83956
524	2010.07.14 01:00	buy	263	0.18	0.83754	0.83004	0.83934
525	2010.07.14 01:05	buy	264	0.18	0.83702	0.82952	0.83882
526	2010.07.14 02:00	buy	265	0.18	0.83690	0.82940	0.83870
527	2010.07.14 02:05	buy	266	0.18	0.83619	0.82869	0.83799
528	2010.07.14 02:10	buy	267	0.18	0.83592	0.82842	0.83772
529	2010.07.14 02:20	buy	268	0.18	0.83515	0.82765	0.83695
530	2010.07.14 02:25	buy	269	0.18	0.83437	0.82687	0.83617
531	2010.07.14 03:14	t/p	269	0.18	0.83617	0.82687	0.83617	41.06	1763.60
532	2010.07.14 04:50	close	268	0.18	0.83634	0.82765	0.83695	26.84	1790.44
533	2010.07.14 04:50	close	267	0.18	0.83634	0.82842	0.83772	8.89	1799.33
534	2010.07.14 04:50	close	266	0.18	0.83634	0.82869	0.83799	2.59	1801.92
535	2010.07.14 04:50	close	265	0.18	0.83634	0.82940	0.83870	-13.96	1787.96
536	2010.07.14 04:50	close	264	0.18	0.83634	0.82952	0.83882	-16.75	1771.21
537	2010.07.14 04:50	close	263	0.18	0.83634	0.83004	0.83934	-28.88	1742.33
538	2010.07.14 04:50	close	262	0.18	0.83634	0.83026	0.83956	-34.01	1708.32
539	2010.07.15 02:10	sell	270	0.18	0.83478	0.84228	0.83298
540	2010.07.15 03:05	close	270	0.18	0.83396	0.84228	0.83298	18.22	1726.54
541	2010.07.16 01:05	buy	271	0.18	0.83679	0.82929	0.83859
542	2010.07.16 06:10	close	271	0.18	0.83749	0.82929	0.83859	15.42	1741.96
543	2010.07.19 00:55	buy	272	0.18	0.84285	0.83535	0.84465
544	2010.07.19 09:05	close	272	0.18	0.84359	0.83535	0.84465	16.35	1758.31
545	2010.07.21 02:55	sell	273	0.18	0.84467	0.85217	0.84287
546	2010.07.21 05:50	close	273	0.18	0.84348	0.85217	0.84287	26.84	1785.15
547	2010.07.22 02:55	buy	274	0.18	0.83955	0.83205	0.84135
548	2010.07.22 04:00	close	274	0.18	0.84084	0.83205	0.84135	29.17	1814.32
549	2010.07.26 00:15	buy	275	0.19	0.83586	0.82836	0.83766
550	2010.07.26 00:20	buy	276	0.19	0.83573	0.82823	0.83753
551	2010.07.26 00:25	buy	277	0.19	0.83535	0.82785	0.83715
552	2010.07.26 02:15	t/p	277	0.19	0.83715	0.82785	0.83715	43.34	1857.66
553	2010.07.26 02:17	t/p	276	0.19	0.83753	0.82823	0.83753	43.34	1901.00
554	2010.07.26 02:17	t/p	275	0.19	0.83766	0.82836	0.83766	43.34	1944.34
555	2010.07.26 02:20	sell	278	0.20	0.83754	0.84504	0.83574
556	2010.07.26 04:50	close	278	0.20	0.83618	0.84504	0.83574	34.23	1978.57
557	2010.07.27 03:50	sell	279	0.20	0.83891	0.84641	0.83711
558	2010.07.27 03:55	sell	280	0.20	0.83917	0.84667	0.83737
559	2010.07.27 06:40	close	280	0.20	0.83888	0.84667	0.83737	6.52	1985.09
560	2010.07.27 06:40	close	279	0.20	0.83888	0.84641	0.83711	-0.22	1984.87
561	2010.07.30 02:05	buy	281	0.20	0.83700	0.82950	0.83880
562	2010.07.30 02:10	buy	282	0.20	0.83690	0.82940	0.83870
563	2010.07.30 02:25	buy	283	0.20	0.83684	0.82934	0.83864
564	2010.07.30 02:30	buy	284	0.20	0.83672	0.82922	0.83852
565	2010.07.30 02:35	buy	285	0.20	0.83634	0.82884	0.83814
566	2010.07.30 08:20	close	285	0.20	0.83723	0.82884	0.83814	22.05	2006.92
567	2010.07.30 08:20	close	284	0.20	0.83723	0.82922	0.83852	12.21	2019.13
568	2010.07.30 08:20	close	283	0.20	0.83723	0.82934	0.83864	9.10	2028.23
569	2010.07.30 08:20	close	282	0.20	0.83723	0.82940	0.83870	7.54	2035.77
570	2010.07.30 08:20	close	281	0.20	0.83723	0.82950	0.83880	4.95	2040.72
571	2010.08.02 01:10	buy	286	0.21	0.83030	0.82280	0.83210
572	2010.08.02 05:00	close	286	0.21	0.83196	0.82280	0.83210	44.09	2084.81
573	2010.08.10 01:10	sell	287	0.21	0.83200	0.83950	0.83020
574	2010.08.10 07:35	close	287	0.21	0.83141	0.83950	0.83020	14.99	2099.80
575	2010.08.11 01:05	sell	288	0.22	0.83147	0.83897	0.82967
576	2010.08.11 01:15	sell	289	0.22	0.83168	0.83918	0.82988
577	2010.08.11 01:20	sell	290	0.22	0.83174	0.83924	0.82994
578	2010.08.11 01:25	sell	291	0.22	0.83179	0.83929	0.82999
579	2010.08.11 02:15	close	291	0.22	0.83109	0.83929	0.82999	18.84	2118.64
580	2010.08.11 02:15	close	290	0.22	0.83109	0.83924	0.82994	17.42	2136.06
581	2010.08.11 02:15	close	289	0.22	0.83109	0.83918	0.82988	15.71	2151.77
582	2010.08.11 02:15	close	288	0.22	0.83109	0.83897	0.82967	9.72	2161.49
583	2010.08.12 02:50	sell	292	0.22	0.82202	0.82952	0.82022
584	2010.08.12 06:40	close	292	0.22	0.82159	0.82952	0.82022	11.15	2172.64
585	2010.08.16 01:10	sell	293	0.22	0.81877	0.82627	0.81697
586	2010.08.16 01:15	sell	294	0.22	0.81883	0.82633	0.81703
587	2010.08.16 02:15	sell	295	0.22	0.81901	0.82651	0.81721
588	2010.08.16 02:20	sell	296	0.22	0.82025	0.82775	0.81845
589	2010.08.16 07:30	close	296	0.22	0.81968	0.82775	0.81845	15.14	2187.78
590	2010.08.16 07:30	close	295	0.22	0.81968	0.82651	0.81721	-20.19	2167.59
591	2010.08.16 07:30	close	294	0.22	0.81968	0.82633	0.81703	-25.32	2142.27
592	2010.08.16 07:30	close	293	0.22	0.81968	0.82627	0.81697	-27.03	2115.24
593	2010.08.17 00:35	sell	297	0.22	0.81915	0.82665	0.81735
594	2010.08.17 02:05	close	297	0.22	0.81847	0.82665	0.81735	18.28	2133.52
595	2010.08.18 01:45	buy	298	0.22	0.82628	0.81878	0.82808
596	2010.08.18 07:50	close	298	0.22	0.82668	0.81878	0.82808	10.30	2143.82
597	2010.08.19 02:00	buy	299	0.22	0.82244	0.81494	0.82424
598	2010.08.19 02:20	buy	300	0.22	0.82212	0.81462	0.82392
599	2010.08.19 02:25	buy	301	0.22	0.82156	0.81406	0.82336
600	2010.08.19 08:05	close	301	0.22	0.82307	0.81406	0.82336	41.93	2185.75
601	2010.08.19 08:05	close	300	0.22	0.82307	0.81462	0.82392	25.97	2211.72
602	2010.08.19 08:05	close	299	0.22	0.82307	0.81494	0.82424	16.85	2228.57
603	2010.08.20 03:25	buy	302	0.23	0.82159	0.81409	0.82339
604	2010.08.20 06:05	close	302	0.23	0.82217	0.81409	0.82339	16.13	2244.70
605	2010.08.23 00:05	buy	303	0.23	0.81721	0.80971	0.81901
606	2010.08.23 01:50	buy	304	0.23	0.81669	0.80919	0.81849
607	2010.08.23 01:55	buy	305	0.23	0.81644	0.80894	0.81824
608	2010.08.23 02:20	buy	306	0.23	0.81613	0.80863	0.81793
609	2010.08.23 02:25	buy	307	0.23	0.81605	0.80855	0.81785
610	2010.08.23 04:25	close	307	0.23	0.81695	0.80855	0.81785	25.66	2270.36
611	2010.08.23 04:25	close	306	0.23	0.81695	0.80863	0.81793	23.28	2293.64
612	2010.08.23 04:25	close	305	0.23	0.81695	0.80894	0.81824	14.04	2307.68
613	2010.08.23 04:25	close	304	0.23	0.81695	0.80919	0.81849	6.60	2314.28
614	2010.08.23 04:25	close	303	0.23	0.81695	0.80971	0.81901	-8.89	2305.39
615	2010.08.24 03:55	sell	308	0.24	0.81705	0.82455	0.81525
616	2010.08.24 04:00	sell	309	0.24	0.81725	0.82475	0.81545
617	2010.08.24 12:05	close	309	0.24	0.81900	0.82475	0.81545	-55.59	2249.80
618	2010.08.24 12:05	close	308	0.24	0.81900	0.82455	0.81525	-61.81	2187.99
619	2010.08.25 03:05	sell	310	0.23	0.82048	0.82798	0.81868
620	2010.08.25 07:30	close	310	0.23	0.81955	0.82798	0.81868	26.56	2214.55
621	2010.08.27 01:05	buy	311	0.23	0.81846	0.81096	0.82026
622	2010.08.27 02:05	buy	312	0.23	0.81820	0.81070	0.82000
623	2010.08.27 02:10	buy	313	0.23	0.81800	0.81050	0.81980
624	2010.08.27 02:15	buy	314	0.23	0.81792	0.81042	0.81972
625	2010.08.27 02:25	buy	315	0.23	0.81785	0.81035	0.81965
626	2010.08.27 04:10	close	315	0.23	0.81886	0.81035	0.81965	28.93	2243.48
627	2010.08.27 04:10	close	314	0.23	0.81886	0.81042	0.81972	26.85	2270.33
628	2010.08.27 04:10	close	313	0.23	0.81886	0.81050	0.81980	24.46	2294.79
629	2010.08.27 04:10	close	312	0.23	0.81886	0.81070	0.82000	18.51	2313.30
630	2010.08.27 04:10	close	311	0.23	0.81886	0.81096	0.82026	10.76	2324.06
631	2010.08.30 01:50	buy	316	0.24	0.82012	0.81262	0.82192
632	2010.08.30 02:55	buy	317	0.24	0.81964	0.81214	0.82144
633	2010.08.30 05:50	close	317	0.24	0.82093	0.81214	0.82144	38.90	2362.96
634	2010.08.30 05:50	close	316	0.24	0.82093	0.81262	0.82192	23.98	2386.94
635	2010.08.31 01:05	buy	318	0.25	0.81834	0.81084	0.82014
636	2010.08.31 02:25	buy	319	0.25	0.81715	0.80965	0.81895
637	2010.08.31 05:10	close	319	0.25	0.81850	0.80965	0.81895	42.46	2429.40
638	2010.08.31 05:10	close	318	0.25	0.81850	0.81084	0.82014	3.93	2433.33
639	2010.09.01 02:05	buy	320	0.25	0.82605	0.81855	0.82785
640	2010.09.01 09:15	close	320	0.25	0.82592	0.81855	0.82785	-5.46	2427.87
641	2010.09.03 02:05	buy	321	0.25	0.83227	0.82477	0.83407
642	2010.09.03 02:10	buy	322	0.25	0.83223	0.82473	0.83403
643	2010.09.03 02:20	buy	323	0.25	0.83209	0.82459	0.83389
644	2010.09.03 03:15	buy	324	0.25	0.83179	0.82429	0.83359
645	2010.09.03 03:35	buy	325	0.25	0.83166	0.82416	0.83346
646	2010.09.03 07:05	close	325	0.25	0.83200	0.82416	0.83346	9.75	2437.62
647	2010.09.03 07:05	close	324	0.25	0.83200	0.82429	0.83359	5.55	2443.17
648	2010.09.03 07:05	close	323	0.25	0.83200	0.82459	0.83389	-4.17	2439.00
649	2010.09.03 07:05	close	322	0.25	0.83200	0.82473	0.83403	-8.70	2430.30
650	2010.09.03 07:05	close	321	0.25	0.83200	0.82477	0.83407	-10.00	2420.30
651	2010.09.06 02:10	buy	326	0.25	0.83346	0.82596	0.83526
652	2010.09.06 03:35	buy	327	0.25	0.83316	0.82566	0.83496
653	2010.09.06 03:50	buy	328	0.25	0.83305	0.82555	0.83485
654	2010.09.06 06:40	close	328	0.25	0.83373	0.82555	0.83485	20.77	2441.07
655	2010.09.06 06:40	close	327	0.25	0.83373	0.82566	0.83496	17.21	2458.28
656	2010.09.06 06:40	close	326	0.25	0.83373	0.82596	0.83526	7.49	2465.77
657	2010.09.07 01:15	buy	329	0.25	0.83548	0.82798	0.83728
658	2010.09.07 01:20	buy	330	0.25	0.83542	0.82792	0.83722
659	2010.09.07 01:30	buy	331	0.25	0.83475	0.82725	0.83655
660	2010.09.07 01:50	buy	332	0.25	0.83361	0.82611	0.83541
661	2010.09.07 02:10	buy	333	0.25	0.83313	0.82563	0.83493
662	2010.09.07 02:45	buy	334	0.25	0.83302	0.82552	0.83482
663	2010.09.07 13:35	close	334	0.25	0.83100	0.82552	0.83482	-66.65	2399.12
664	2010.09.07 13:35	close	333	0.25	0.83100	0.82563	0.83493	-70.21	2328.91
665	2010.09.07 13:35	close	332	0.25	0.83100	0.82611	0.83541	-85.75	2243.16
666	2010.09.07 13:35	close	331	0.25	0.83100	0.82725	0.83655	-122.66	2120.50
667	2010.09.07 13:35	close	330	0.25	0.83100	0.82792	0.83722	-144.36	1976.14
668	2010.09.07 13:35	close	329	0.25	0.83100	0.82798	0.83728	-146.30	1829.84
669	2010.09.08 00:45	sell	335	0.19	0.82634	0.83384	0.82454
670	2010.09.08 01:50	sell	336	0.19	0.82646	0.83396	0.82466
671	2010.09.08 01:55	sell	337	0.19	0.82656	0.83406	0.82476
672	2010.09.08 03:10	close	337	0.19	0.82566	0.83406	0.82476	21.19	1851.03
673	2010.09.08 03:10	close	336	0.19	0.82566	0.83396	0.82466	18.73	1869.76
674	2010.09.08 03:10	close	335	0.19	0.82566	0.83384	0.82454	15.78	1885.54
675	2010.09.09 00:50	sell	338	0.19	0.82237	0.82987	0.82057
676	2010.09.09 01:00	sell	339	0.19	0.82257	0.83007	0.82077
677	2010.09.09 01:50	close	339	0.19	0.82195	0.83007	0.82077	14.30	1899.84
678	2010.09.09 01:50	close	338	0.19	0.82195	0.82987	0.82057	9.38	1909.22
679	2010.09.13 00:00	buy	340	0.20	0.82725	0.81975	0.82905
680	2010.09.13 02:00	close	340	0.20	0.82856	0.81975	0.82905	32.93	1942.15
681	2010.09.13 02:00	sell	341	0.20	0.82856	0.83606	0.82676
682	2010.09.13 02:05	sell	342	0.20	0.82922	0.83672	0.82742
683	2010.09.13 02:10	sell	343	0.20	0.82945	0.83695	0.82765
684	2010.09.13 08:10	close	343	0.20	0.82951	0.83695	0.82765	-2.56	1939.59
685	2010.09.13 08:10	close	342	0.20	0.82951	0.83672	0.82742	-8.51	1931.08
686	2010.09.13 08:10	close	341	0.20	0.82951	0.83606	0.82676	-25.61	1905.47
687	2010.09.14 01:00	buy	344	0.20	0.83413	0.82663	0.83593
688	2010.09.14 01:48	t/p	344	0.20	0.83593	0.82663	0.83593	45.62	1951.09
689	2010.09.15 02:10	sell	345	0.20	0.83661	0.84411	0.83481
690	2010.09.15 03:05	sell	346	0.20	0.83768	0.84518	0.83588
691	2010.09.15 03:30	sell	347	0.20	0.83774	0.84524	0.83594
692	2010.09.15 05:35	close	347	0.20	0.83657	0.84524	0.83594	29.31	1980.40
693	2010.09.15 05:35	close	346	0.20	0.83657	0.84518	0.83588	27.76	2008.16
694	2010.09.15 05:35	close	345	0.20	0.83657	0.84411	0.83481	0.04	2008.20
695	2010.09.16 00:15	buy	348	0.21	0.83209	0.82459	0.83389
696	2010.09.16 01:15	buy	349	0.21	0.83201	0.82451	0.83381
697	2010.09.16 07:55	close	349	0.21	0.83279	0.82451	0.83381	20.17	2028.37
698	2010.09.16 07:55	close	348	0.21	0.83279	0.82459	0.83389	17.99	2046.36
699	2010.09.17 01:05	buy	350	0.21	0.83651	0.82901	0.83831
700	2010.09.17 01:55	close	350	0.21	0.83720	0.82901	0.83831	17.72	2064.08
701	2010.09.20 00:05	buy	351	0.21	0.83315	0.82565	0.83495
702	2010.09.20 02:55	close	351	0.21	0.83410	0.82565	0.83495	24.79	2088.87
703	2010.09.20 02:55	sell	352	0.22	0.83410	0.84160	0.83230
704	2010.09.20 03:01	sell	353	0.22	0.83430	0.84180	0.83250
705	2010.09.20 13:40	close	353	0.22	0.83854	0.84180	0.83250	-121.91	1966.96
706	2010.09.20 13:40	close	352	0.22	0.83854	0.84160	0.83230	-127.61	1839.35
707	2010.09.22 01:20	sell	354	0.19	0.84906	0.85656	0.84726
708	2010.09.22 01:25	sell	355	0.19	0.84911	0.85661	0.84731
709	2010.09.22 02:35	sell	356	0.19	0.85025	0.85775	0.84845
710	2010.09.22 02:45	sell	357	0.19	0.85060	0.85810	0.84880
711	2010.09.22 02:50	sell	358	0.19	0.85107	0.85857	0.84927
712	2010.09.22 05:27	t/p	358	0.19	0.84927	0.85857	0.84927	43.34	1882.69
713	2010.09.22 05:30	close	357	0.19	0.84915	0.85810	0.84880	34.73	1917.42
714	2010.09.22 05:30	close	356	0.19	0.84915	0.85775	0.84845	26.12	1943.54
715	2010.09.22 05:30	close	355	0.19	0.84915	0.85661	0.84731	-1.94	1941.60
716	2010.09.22 05:30	close	354	0.19	0.84915	0.85656	0.84726	-3.17	1938.43
717	2010.09.23 03:00	sell	359	0.20	0.85634	0.86384	0.85454
718	2010.09.23 03:40	close	359	0.20	0.85532	0.86384	0.85454	25.42	1963.85
719	2010.09.27 03:25	buy	360	0.20	0.85080	0.84330	0.85260
720	2010.09.27 03:30	buy	361	0.20	0.85068	0.84318	0.85248
721	2010.09.27 07:30	close	361	0.20	0.85136	0.84318	0.85248	16.62	1980.47
722	2010.09.27 07:30	close	360	0.20	0.85136	0.84330	0.85260	13.51	1993.98
723	2010.09.28 02:00	buy	362	0.21	0.84934	0.84184	0.85114
724	2010.09.28 04:40	close	362	0.21	0.84982	0.84184	0.85114	12.00	2005.98
725	2010.09.29 00:25	buy	363	0.21	0.85906	0.85156	0.86086
726	2010.09.29 01:00	buy	364	0.21	0.85859	0.85109	0.86039
727	2010.09.29 03:10	buy	365	0.21	0.85836	0.85086	0.86016
728	2010.09.29 03:15	buy	366	0.21	0.85820	0.85070	0.86000
729	2010.09.29 03:25	buy	367	0.21	0.85809	0.85059	0.85989
730	2010.09.29 06:15	close	367	0.21	0.85903	0.85059	0.85989	24.52	2030.50
731	2010.09.29 06:15	close	366	0.21	0.85903	0.85070	0.86000	21.53	2052.03
732	2010.09.29 06:15	close	365	0.21	0.85903	0.85086	0.86016	17.18	2069.21
733	2010.09.29 06:15	close	364	0.21	0.85903	0.85109	0.86039	10.92	2080.13
734	2010.09.29 06:15	close	363	0.21	0.85903	0.85156	0.86086	-1.86	2078.27
735	2010.09.30 00:00	buy	368	0.21	0.86245	0.85495	0.86425
736	2010.09.30 00:05	buy	369	0.21	0.86230	0.85480	0.86410
737	2010.09.30 00:10	buy	370	0.21	0.86228	0.85478	0.86408
738	2010.09.30 01:35	buy	371	0.21	0.86188	0.85438	0.86368
739	2010.09.30 02:15	buy	372	0.21	0.86169	0.85419	0.86349
740	2010.09.30 02:20	buy	373	0.21	0.86157	0.85407	0.86337
741	2010.09.30 03:15	buy	374	0.21	0.86063	0.85313	0.86243
742	2010.09.30 03:20	buy	375	0.21	0.86063	0.85313	0.86243
743	2010.09.30 03:35	buy	376	0.21	0.86026	0.85276	0.86206
744	2010.09.30 03:40	buy	377	0.21	0.86012	0.85262	0.86192
745	2010.09.30 09:35	close	377	0.21	0.85889	0.85262	0.86192	-34.50	2043.77
746	2010.09.30 09:35	close	376	0.21	0.85889	0.85276	0.86206	-38.31	2005.46
747	2010.09.30 09:35	close	375	0.21	0.85889	0.85313	0.86243	-48.37	1957.09
748	2010.09.30 09:35	close	374	0.21	0.85889	0.85313	0.86243	-48.37	1908.72
749	2010.09.30 09:35	close	373	0.21	0.85889	0.85407	0.86337	-73.94	1834.78
750	2010.09.30 09:35	close	372	0.21	0.85889	0.85419	0.86349	-77.20	1757.58
751	2010.09.30 09:35	close	371	0.21	0.85889	0.85438	0.86368	-82.37	1675.21
752	2010.09.30 09:35	close	370	0.21	0.85889	0.85478	0.86408	-93.25	1581.96
753	2010.09.30 09:35	close	369	0.21	0.85889	0.85480	0.86410	-93.79	1488.17
754	2010.09.30 09:35	close	368	0.21	0.85889	0.85495	0.86425	-97.87	1390.30
755	2010.10.01 00:20	buy	378	0.14	0.86712	0.85962	0.86892
756	2010.10.01 00:30	buy	379	0.14	0.86697	0.85947	0.86877
757	2010.10.01 00:45	buy	380	0.14	0.86682	0.85932	0.86862
758	2010.10.01 00:50	buy	381	0.14	0.86676	0.85926	0.86856
759	2010.10.01 00:55	buy	382	0.14	0.86671	0.85921	0.86851
760	2010.10.01 01:15	buy	383	0.14	0.86645	0.85895	0.86825
761	2010.10.01 01:45	buy	384	0.14	0.86630	0.85880	0.86810
762	2010.10.01 01:55	buy	385	0.14	0.86628	0.85878	0.86808
763	2010.10.01 03:21	t/p	385	0.14	0.86808	0.85878	0.86808	31.94	1422.24
764	2010.10.01 03:21	t/p	384	0.14	0.86810	0.85880	0.86810	31.93	1454.17
765	2010.10.01 05:00	close	383	0.14	0.86820	0.85895	0.86825	31.03	1485.20
766	2010.10.01 05:00	close	382	0.14	0.86820	0.85921	0.86851	26.32	1511.52
767	2010.10.01 05:00	close	381	0.14	0.86820	0.85926	0.86856	25.41	1536.93
768	2010.10.01 05:00	close	380	0.14	0.86820	0.85932	0.86862	24.33	1561.26
769	2010.10.01 05:00	close	379	0.14	0.86820	0.85947	0.86877	21.61	1582.87
770	2010.10.01 05:00	close	378	0.14	0.86820	0.85962	0.86892	18.89	1601.76
771	2010.10.05 01:45	buy	386	0.16	0.86387	0.85637	0.86567
772	2010.10.05 01:50	buy	387	0.16	0.86348	0.85598	0.86528
773	2010.10.05 01:55	buy	388	0.16	0.86339	0.85589	0.86519
774	2010.10.05 07:00	close	388	0.16	0.86438	0.85589	0.86519	19.71	1621.47
775	2010.10.05 07:00	close	387	0.16	0.86438	0.85598	0.86528	17.85	1639.32
776	2010.10.05 07:00	close	386	0.16	0.86438	0.85637	0.86567	9.77	1649.09
777	2010.10.12 00:30	buy	389	0.17	0.87322	0.86572	0.87502
778	2010.10.12 02:15	buy	390	0.17	0.87297	0.86547	0.87477
779	2010.10.12 02:20	buy	391	0.17	0.87293	0.86543	0.87473
780	2010.10.12 02:25	buy	392	0.17	0.87285	0.86535	0.87465
781	2010.10.12 02:55	buy	393	0.17	0.87270	0.86520	0.87450
782	2010.10.12 14:10	close	393	0.17	0.87321	0.86520	0.87450	10.38	1659.47
783	2010.10.12 14:10	close	392	0.17	0.87321	0.86535	0.87465	7.08	1666.55
784	2010.10.12 14:10	close	391	0.17	0.87321	0.86543	0.87473	5.32	1671.87
785	2010.10.12 14:10	close	390	0.17	0.87321	0.86547	0.87477	4.44	1676.31
786	2010.10.12 14:10	close	389	0.17	0.87321	0.86572	0.87502	-1.07	1675.24
787	2010.10.13 00:35	buy	394	0.17	0.88021	0.87271	0.88201
788	2010.10.13 02:05	close	394	0.17	0.88100	0.87271	0.88201	16.54	1691.78
789	2010.10.13 03:25	sell	395	0.17	0.88371	0.89121	0.88191
790	2010.10.13 07:10	close	395	0.17	0.88203	0.89121	0.88191	36.14	1727.92
791	2010.10.14 01:15	buy	396	0.18	0.87764	0.87014	0.87944
792	2010.10.14 01:45	buy	397	0.18	0.87752	0.87002	0.87932
793	2010.10.14 01:50	buy	398	0.18	0.87747	0.86997	0.87927
794	2010.10.14 02:15	t/p	398	0.18	0.87927	0.86997	0.87927	41.06	1768.98
795	2010.10.14 02:19	t/p	397	0.18	0.87932	0.87002	0.87932	41.07	1810.05
796	2010.10.14 02:20	t/p	396	0.18	0.87944	0.87014	0.87944	41.06	1851.11
797	2010.10.14 04:00	sell	399	0.19	0.88178	0.88928	0.87998
798	2010.10.14 08:07	t/p	399	0.19	0.87998	0.88928	0.87998	43.35	1894.46
799	2010.10.15 01:25	buy	400	0.20	0.87827	0.87077	0.88007
800	2010.10.15 01:30	buy	401	0.20	0.87823	0.87073	0.88003
801	2010.10.15 01:35	buy	402	0.20	0.87713	0.86963	0.87893
802	2010.10.15 01:40	buy	403	0.20	0.87704	0.86954	0.87884
803	2010.10.15 02:10	buy	404	0.20	0.87674	0.86924	0.87854
804	2010.10.15 02:15	buy	405	0.20	0.87657	0.86907	0.87837
805	2010.10.15 07:55	close	405	0.20	0.87760	0.86907	0.87837	25.68	1920.14
806	2010.10.15 07:55	close	404	0.20	0.87760	0.86924	0.87854	21.27	1941.41
807	2010.10.15 07:55	close	403	0.20	0.87760	0.86954	0.87884	13.50	1954.91
808	2010.10.15 07:55	close	402	0.20	0.87760	0.86963	0.87893	11.17	1966.08
809	2010.10.15 07:55	close	401	0.20	0.87760	0.87073	0.88003	-17.32	1948.76
810	2010.10.15 07:55	close	400	0.20	0.87760	0.87077	0.88007	-18.36	1930.40
811	2010.10.18 01:50	buy	406	0.20	0.87176	0.86426	0.87356
812	2010.10.18 08:30	close	406	0.20	0.87262	0.86426	0.87356	21.28	1951.68
813	2010.10.19 00:50	buy	407	0.20	0.87647	0.86897	0.87827
814	2010.10.19 01:37	t/p	407	0.20	0.87827	0.86897	0.87827	45.63	1997.31
815	2010.10.22 00:30	buy	408	0.21	0.88569	0.87819	0.88749
816	2010.10.22 00:35	buy	409	0.21	0.88556	0.87806	0.88736
817	2010.10.22 01:05	buy	410	0.21	0.88532	0.87782	0.88712
818	2010.10.22 01:10	buy	411	0.21	0.88528	0.87778	0.88708
819	2010.10.22 01:15	buy	412	0.21	0.88520	0.87770	0.88700
820	2010.10.22 01:20	buy	413	0.21	0.88511	0.87761	0.88691
821	2010.10.22 02:15	buy	414	0.21	0.88500	0.87750	0.88680
822	2010.10.22 06:15	close	414	0.21	0.88624	0.87750	0.88680	32.68	2029.99
823	2010.10.22 06:15	close	413	0.21	0.88624	0.87761	0.88691	29.69	2059.68
824	2010.10.22 06:15	close	412	0.21	0.88624	0.87770	0.88700	27.24	2086.92
825	2010.10.22 06:15	close	411	0.21	0.88624	0.87778	0.88708	25.06	2111.98
826	2010.10.22 06:15	close	410	0.21	0.88624	0.87782	0.88712	23.98	2135.96
827	2010.10.22 06:15	close	409	0.21	0.88624	0.87806	0.88736	17.45	2153.41
828	2010.10.22 06:15	close	408	0.21	0.88624	0.87819	0.88749	13.91	2167.32
829	2010.10.26 01:05	buy	415	0.22	0.88661	0.87911	0.88841
830	2010.10.26 02:00	buy	416	0.22	0.88614	0.87864	0.88794
831	2010.10.26 05:05	close	416	0.22	0.88724	0.87864	0.88794	30.25	2197.57
832	2010.10.26 05:05	close	415	0.22	0.88724	0.87911	0.88841	16.86	2214.43
833	2010.10.27 01:00	buy	417	0.23	0.87411	0.86661	0.87591
834	2010.10.27 07:05	close	417	0.23	0.87336	0.86661	0.87591	-23.49	2190.94
835	2010.10.28 02:10	sell	418	0.23	0.87375	0.88125	0.87195
836	2010.10.28 02:45	sell	419	0.23	0.87410	0.88160	0.87230
837	2010.10.28 02:50	sell	420	0.23	0.87455	0.88205	0.87275
838	2010.10.28 07:00	close	420	0.23	0.87432	0.88205	0.87275	5.71	2196.65
839	2010.10.28 07:00	close	419	0.23	0.87432	0.88160	0.87230	-7.70	2188.95
840	2010.10.28 07:00	close	418	0.23	0.87432	0.88125	0.87195	-18.13	2170.82
841	2010.10.29 01:05	buy	421	0.22	0.87346	0.86596	0.87526
842	2010.10.29 01:10	buy	422	0.22	0.87325	0.86575	0.87505
843	2010.10.29 01:20	buy	423	0.22	0.87315	0.86565	0.87495
844	2010.10.29 08:50	close	423	0.22	0.87215	0.86565	0.87495	-29.59	2141.23
845	2010.10.29 08:50	close	422	0.22	0.87215	0.86575	0.87505	-32.44	2108.79
846	2010.10.29 08:50	close	421	0.22	0.87215	0.86596	0.87526	-38.42	2070.37
847	2010.11.01 01:05	sell	424	0.21	0.87089	0.87839	0.86909
848	2010.11.01 10:30	t/p	424	0.21	0.86909	0.87839	0.86909	47.90	2118.27
849	2010.11.03 03:20	buy	425	0.22	0.87381	0.86631	0.87561
850	2010.11.03 03:30	buy	426	0.22	0.87368	0.86618	0.87548
851	2010.11.03 08:00	close	426	0.22	0.87428	0.86618	0.87548	15.99	2134.26
852	2010.11.03 08:00	close	425	0.22	0.87428	0.86631	0.87561	12.29	2146.55
853	2010.11.04 00:50	buy	427	0.22	0.87681	0.86931	0.87861
854	2010.11.04 00:55	buy	428	0.22	0.87674	0.86924	0.87854
855	2010.11.04 02:15	buy	429	0.22	0.87619	0.86869	0.87799
856	2010.11.04 09:31	t/p	429	0.22	0.87799	0.86869	0.87799	50.19	2196.74
857	2010.11.04 09:35	close	428	0.22	0.87792	0.86924	0.87854	32.52	2229.26
858	2010.11.04 09:35	close	427	0.22	0.87792	0.86931	0.87861	30.53	2259.79
859	2010.11.05 00:35	sell	430	0.23	0.87412	0.88162	0.87232
860	2010.11.05 00:40	sell	431	0.23	0.87454	0.88204	0.87274
861	2010.11.05 01:55	close	431	0.23	0.87296	0.88204	0.87274	45.92	2305.71
862	2010.11.05 01:55	close	430	0.23	0.87296	0.88162	0.87232	33.41	2339.12
863	2010.11.08 01:00	sell	432	0.24	0.86835	0.87585	0.86655
864	2010.11.08 01:10	sell	433	0.24	0.86862	0.87612	0.86682
865	2010.11.08 01:15	sell	434	0.24	0.86870	0.87620	0.86690
866	2010.11.08 01:20	sell	435	0.24	0.86878	0.87628	0.86698
867	2010.11.08 02:50	close	435	0.24	0.86755	0.87628	0.86698	37.04	2376.16
868	2010.11.08 02:50	close	434	0.24	0.86755	0.87620	0.86690	34.55	2410.71
869	2010.11.08 02:50	close	433	0.24	0.86755	0.87612	0.86682	32.06	2442.77
870	2010.11.08 02:50	close	432	0.24	0.86755	0.87585	0.86655	23.67	2466.44
871	2010.11.08 03:20	buy	436	0.25	0.86549	0.85799	0.86729
872	2010.11.08 03:25	buy	437	0.25	0.86469	0.85719	0.86649
873	2010.11.08 15:20	close	437	0.25	0.86359	0.85719	0.86649	-36.87	2429.57
874	2010.11.08 15:20	close	436	0.25	0.86359	0.85799	0.86729	-62.77	2366.80
875	2010.11.09 00:00	buy	438	0.24	0.86200	0.85450	0.86380
876	2010.11.09 00:50	buy	439	0.24	0.86162	0.85412	0.86342
877	2010.11.09 00:55	buy	440	0.24	0.86104	0.85354	0.86284
878	2010.11.09 03:00	buy	441	0.24	0.85947	0.85197	0.86127
879	2010.11.09 07:10	close	441	0.24	0.86010	0.85197	0.86127	18.38	2385.18
880	2010.11.09 07:10	close	440	0.24	0.86010	0.85354	0.86284	-30.42	2354.76
881	2010.11.09 07:10	close	439	0.24	0.86010	0.85412	0.86342	-48.45	2306.31
882	2010.11.09 07:10	close	438	0.24	0.86010	0.85450	0.86380	-60.26	2246.05
883	2010.11.10 01:10	buy	442	0.23	0.86041	0.85291	0.86221
884	2010.11.10 01:15	buy	443	0.23	0.86037	0.85287	0.86217
885	2010.11.10 01:25	buy	444	0.23	0.85997	0.85247	0.86177
886	2010.11.10 01:30	buy	445	0.23	0.85954	0.85204	0.86134
887	2010.11.10 01:50	buy	446	0.23	0.85919	0.85169	0.86099
888	2010.11.10 01:55	buy	447	0.23	0.85911	0.85161	0.86091
889	2010.11.10 02:30	t/p	447	0.23	0.86091	0.85161	0.86091	52.46	2298.51
890	2010.11.10 02:30	t/p	446	0.23	0.86099	0.85169	0.86099	52.47	2350.98
891	2010.11.10 07:00	close	445	0.23	0.86070	0.85204	0.86134	33.41	2384.39
892	2010.11.10 07:00	close	444	0.23	0.86070	0.85247	0.86177	20.60	2404.99
893	2010.11.10 07:00	close	443	0.23	0.86070	0.85287	0.86217	8.68	2413.67
894	2010.11.10 07:00	close	442	0.23	0.86070	0.85291	0.86221	7.49	2421.16
895	2010.11.11 00:15	buy	448	0.25	0.85410	0.84660	0.85590
896	2010.11.11 00:30	buy	449	0.25	0.85397	0.84647	0.85577
897	2010.11.11 08:10	close	449	0.25	0.85464	0.84647	0.85577	20.44	2441.60
898	2010.11.11 08:10	close	448	0.25	0.85464	0.84660	0.85590	16.23	2457.83
899	2010.11.12 00:25	buy	450	0.25	0.84624	0.83874	0.84804
900	2010.11.12 00:30	buy	451	0.25	0.84602	0.83852	0.84782
901	2010.11.12 00:50	buy	452	0.25	0.84551	0.83801	0.84731
902	2010.11.12 06:00	close	452	0.25	0.84676	0.83801	0.84731	39.22	2497.05
903	2010.11.12 06:00	close	451	0.25	0.84676	0.83852	0.84782	22.71	2519.76
904	2010.11.12 06:00	close	450	0.25	0.84676	0.83874	0.84804	15.59	2535.35
905	2010.11.15 02:30	sell	453	0.26	0.85019	0.85769	0.84839
906	2010.11.15 02:35	sell	454	0.26	0.85032	0.85782	0.84852
907	2010.11.15 03:00	sell	455	0.26	0.85106	0.85856	0.84926
908	2010.11.15 04:08	t/p	455	0.26	0.84926	0.85856	0.84926	59.32	2594.67
909	2010.11.15 04:10	close	454	0.26	0.84920	0.85782	0.84852	36.42	2631.09
910	2010.11.15 04:10	close	453	0.26	0.84920	0.85769	0.84839	32.04	2663.13
911	2010.11.17 03:05	sell	456	0.27	0.84980	0.85730	0.84800
912	2010.11.17 03:15	sell	457	0.27	0.85014	0.85764	0.84834
913	2010.11.17 06:25	close	457	0.27	0.84975	0.85764	0.84834	12.28	2675.41
914	2010.11.17 06:25	close	456	0.27	0.84975	0.85730	0.84800	0.39	2675.80
915	2010.11.18 00:35	sell	458	0.28	0.85091	0.85841	0.84911
916	2010.11.18 00:50	sell	459	0.28	0.85131	0.85881	0.84951
917	2010.11.18 01:15	sell	460	0.28	0.85147	0.85897	0.84967
918	2010.11.18 01:20	sell	461	0.28	0.85182	0.85932	0.85002
919	2010.11.18 01:25	sell	462	0.28	0.85184	0.85934	0.85004
920	2010.11.18 01:35	sell	463	0.28	0.85203	0.85953	0.85023
921	2010.11.18 01:50	sell	464	0.28	0.85228	0.85978	0.85048
922	2010.11.18 02:05	sell	465	0.28	0.85239	0.85989	0.85059
923	2010.11.18 03:50	sell	466	0.28	0.85289	0.86039	0.85109
924	2010.11.18 03:55	sell	467	0.28	0.85319	0.86069	0.85139
925	2010.11.18 07:45	close	467	0.28	0.85339	0.86069	0.85139	-8.65	2667.15
926	2010.11.18 07:45	close	466	0.28	0.85339	0.86039	0.85109	-19.53	2647.62
927	2010.11.18 07:45	close	465	0.28	0.85339	0.85989	0.85059	-37.67	2609.95
928	2010.11.18 07:45	close	464	0.28	0.85339	0.85978	0.85048	-41.66	2568.29
929	2010.11.18 07:45	close	463	0.28	0.85339	0.85953	0.85023	-50.72	2517.57
930	2010.11.18 07:45	close	462	0.28	0.85339	0.85934	0.85004	-57.61	2459.96
931	2010.11.18 07:45	close	461	0.28	0.85339	0.85932	0.85002	-58.34	2401.62
932	2010.11.18 07:45	close	460	0.28	0.85339	0.85897	0.84967	-71.03	2330.59
933	2010.11.18 07:45	close	459	0.28	0.85339	0.85881	0.84951	-76.84	2253.75
934	2010.11.18 07:45	close	458	0.28	0.85339	0.85841	0.84911	-91.34	2162.41
935	2010.11.23 02:00	buy	468	0.22	0.85213	0.84463	0.85393
936	2010.11.23 02:05	buy	469	0.22	0.85173	0.84423	0.85353
937	2010.11.23 02:10	buy	470	0.22	0.85102	0.84352	0.85282
938	2010.11.23 05:20	close	470	0.22	0.85265	0.84352	0.85282	45.34	2207.75
939	2010.11.23 05:20	close	469	0.22	0.85265	0.84423	0.85353	25.11	2232.86
940	2010.11.23 05:20	close	468	0.22	0.85265	0.84463	0.85393	13.71	2246.57
941	2010.11.25 00:50	sell	471	0.23	0.84556	0.85306	0.84376
942	2010.11.25 00:55	sell	472	0.23	0.84574	0.85324	0.84394
943	2010.11.25 10:00	close	472	0.23	0.84417	0.85324	0.84394	45.63	2292.20
944	2010.11.25 10:00	close	471	0.23	0.84417	0.85306	0.84376	40.26	2332.46
945	2010.11.26 00:00	buy	473	0.24	0.84655	0.83905	0.84835
946	2010.11.26 00:55	buy	474	0.24	0.84626	0.83876	0.84806
947	2010.11.26 07:35	close	474	0.24	0.84664	0.83876	0.84806	10.61	2343.07
948	2010.11.26 07:35	close	473	0.24	0.84664	0.83905	0.84835	1.60	2344.67
949	2010.11.29 00:05	sell	475	0.24	0.85121	0.85871	0.84941
950	2010.11.29 00:35	t/p	475	0.24	0.84941	0.85871	0.84941	54.75	2399.42
951	2010.12.01 02:40	buy	476	0.25	0.83343	0.82593	0.83523
952	2010.12.01 04:55	close	476	0.25	0.83437	0.82593	0.83523	29.19	2428.61
953	2010.12.02 00:20	buy	477	0.25	0.84038	0.83288	0.84218
954	2010.12.02 00:25	buy	478	0.25	0.84034	0.83284	0.84214
955	2010.12.02 01:05	buy	479	0.25	0.84002	0.83252	0.84182
956	2010.12.02 07:45	close	479	0.25	0.84086	0.83252	0.84182	25.95	2454.56
957	2010.12.02 07:45	close	478	0.25	0.84086	0.83284	0.84214	15.59	2470.15
958	2010.12.02 07:45	close	477	0.25	0.84086	0.83288	0.84218	14.30	2484.45
959	2010.12.03 01:05	sell	480	0.26	0.84793	0.85543	0.84613
960	2010.12.03 03:35	close	480	0.26	0.84671	0.85543	0.84613	39.78	2524.23
961	2010.12.03 03:35	buy	481	0.26	0.84671	0.83921	0.84851
962	2010.12.03 03:40	buy	482	0.26	0.84657	0.83907	0.84837
963	2010.12.03 03:45	buy	483	0.26	0.84638	0.83888	0.84818
964	2010.12.03 12:55	close	483	0.26	0.84723	0.83888	0.84818	27.32	2551.55
965	2010.12.03 12:55	close	482	0.26	0.84723	0.83907	0.84837	20.93	2572.48
966	2010.12.03 12:55	close	481	0.26	0.84723	0.83921	0.84851	16.21	2588.69
967	2010.12.06 01:35	buy	484	0.27	0.84882	0.84132	0.85062
968	2010.12.06 03:45	buy	485	0.27	0.84762	0.84012	0.84942
969	2010.12.06 06:05	close	485	0.27	0.84855	0.84012	0.84942	31.17	2619.86
970	2010.12.06 06:05	close	484	0.27	0.84855	0.84132	0.85062	-10.79	2609.07
971	2010.12.07 00:20	buy	486	0.27	0.84605	0.83855	0.84785
972	2010.12.07 00:25	buy	487	0.27	0.84596	0.83846	0.84776
973	2010.12.07 00:30	buy	488	0.27	0.84590	0.83840	0.84770
974	2010.12.07 03:25	close	488	0.27	0.84647	0.83840	0.84770	18.58	2627.65
975	2010.12.07 03:25	close	487	0.27	0.84647	0.83846	0.84776	16.48	2644.13
976	2010.12.07 03:25	close	486	0.27	0.84647	0.83855	0.84785	13.34	2657.47
977	2010.12.07 03:25	sell	489	0.27	0.84647	0.85397	0.84467
978	2010.12.07 06:10	close	489	0.27	0.84632	0.85397	0.84467	3.89	2661.36
979	2010.12.09 01:10	buy	490	0.27	0.83849	0.83099	0.84029
980	2010.12.09 02:05	close	490	0.27	0.83915	0.83099	0.84029	21.73	2683.09
981	2010.12.09 03:20	sell	491	0.28	0.84104	0.84854	0.83924
982	2010.12.09 03:35	sell	492	0.28	0.84137	0.84887	0.83957
983	2010.12.09 06:35	close	492	0.28	0.84077	0.84887	0.83957	20.36	2703.45
984	2010.12.09 06:35	close	491	0.28	0.84077	0.84854	0.83924	8.39	2711.84
985	2010.12.13 00:05	buy	493	0.28	0.83541	0.82791	0.83721
986	2010.12.13 01:25	buy	494	0.28	0.83528	0.82778	0.83708
987	2010.12.13 02:00	buy	495	0.28	0.83498	0.82748	0.83678
988	2010.12.13 02:10	buy	496	0.28	0.83490	0.82740	0.83670
989	2010.12.13 04:15	close	496	0.28	0.83564	0.82740	0.83670	25.44	2737.28
990	2010.12.13 04:15	close	495	0.28	0.83564	0.82748	0.83678	22.54	2759.82
991	2010.12.13 04:15	close	494	0.28	0.83564	0.82778	0.83708	11.66	2771.48
992	2010.12.13 04:15	close	493	0.28	0.83564	0.82791	0.83721	6.94	2778.42
993	2010.12.14 01:40	buy	497	0.29	0.84376	0.83626	0.84556
994	2010.12.14 01:50	buy	498	0.29	0.84345	0.83595	0.84525
995	2010.12.14 02:00	buy	499	0.29	0.84327	0.83577	0.84507
996	2010.12.14 06:55	close	499	0.29	0.84435	0.83577	0.84507	39.12	2817.54
997	2010.12.14 06:55	close	498	0.29	0.84435	0.83595	0.84525	32.36	2849.90
998	2010.12.14 06:55	close	497	0.29	0.84435	0.83626	0.84556	20.71	2870.61
999	2010.12.15 01:20	buy	500	0.30	0.84722	0.83972	0.84902
1000	2010.12.15 03:20	buy	501	0.30	0.84700	0.83950	0.84880
1001	2010.12.15 03:25	buy	502	0.30	0.84694	0.83944	0.84874
1002	2010.12.15 10:50	close	502	0.30	0.84733	0.83944	0.84874	13.65	2884.26
1003	2010.12.15 10:50	close	501	0.30	0.84733	0.83950	0.84880	11.32	2895.58
1004	2010.12.15 10:50	close	500	0.30	0.84733	0.83972	0.84902	2.77	2898.35
1005	2010.12.17 01:10	sell	503	0.30	0.84722	0.85472	0.84542
1006	2010.12.17 04:00	sell	504	0.30	0.84871	0.85621	0.84691
1007	2010.12.17 10:53	s/l	503	0.30	0.85472	0.85472	0.84542	-292.92	2605.43
1008	2010.12.17 13:20	close	504	0.30	0.85129	0.85621	0.84691	-101.76	2503.67
1009	2010.12.20 03:35	buy	505	0.26	0.84713	0.83963	0.84893
1010	2010.12.20 03:40	buy	506	0.26	0.84712	0.83962	0.84892
1011	2010.12.20 03:45	buy	507	0.26	0.84711	0.83961	0.84891
1012	2010.12.20 05:30	close	507	0.26	0.84815	0.83961	0.84891	33.72	2537.39
1013	2010.12.20 05:30	close	506	0.26	0.84815	0.83962	0.84892	33.39	2570.78
1014	2010.12.20 05:30	close	505	0.26	0.84815	0.83963	0.84893	33.05	2603.83
1015	2010.12.24 01:15	buy	508	0.27	0.84924	0.84174	0.85104
1016	2010.12.24 04:25	close	508	0.27	0.85031	0.84174	0.85104	36.06	2639.89
1017	2010.12.27 00:05	sell	509	0.27	0.85001	0.85751	0.84821
1018	2010.12.27 00:50	t/p	509	0.27	0.84821	0.85751	0.84821	61.60	2701.49
1019	2010.12.27 03:05	sell	510	0.28	0.85078	0.85828	0.84898
1020	2010.12.27 03:10	sell	511	0.28	0.85096	0.85846	0.84916
1021	2010.12.27 03:15	sell	512	0.28	0.85143	0.85893	0.84963
1022	2010.12.27 03:20	sell	513	0.28	0.85146	0.85896	0.84966
1023	2010.12.27 13:40	close	513	0.28	0.85117	0.85896	0.84966	9.11	2710.60
1024	2010.12.27 13:40	close	512	0.28	0.85117	0.85893	0.84963	8.03	2718.63
1025	2010.12.27 13:40	close	511	0.28	0.85117	0.85846	0.84916	-9.02	2709.61
1026	2010.12.27 13:40	close	510	0.28	0.85117	0.85828	0.84898	-15.55	2694.06
1027	2010.12.29 00:50	buy	514	0.28	0.85230	0.84480	0.85410
1028	2010.12.29 00:55	buy	515	0.28	0.85221	0.84471	0.85401
1029	2010.12.29 07:00	close	515	0.28	0.85295	0.84471	0.85401	25.44	2719.50
1030	2010.12.29 07:00	close	514	0.28	0.85295	0.84480	0.85410	22.17	2741.67
1031	2010.12.31 00:05	buy	516	0.28	0.86093	0.85343	0.86273
1032	2010.12.31 06:10	close	516	0.28	0.86110	0.85343	0.86273	4.76	2746.43
1033	2011.01.03 02:10	buy	517	0.28	0.85600	0.84850	0.85780
1034	2011.01.03 02:15	buy	518	0.28	0.85568	0.84818	0.85748
1035	2011.01.03 02:20	buy	519	0.28	0.85535	0.84785	0.85715
1036	2011.01.03 02:30	buy	520	0.28	0.85505	0.84755	0.85685
1037	2011.01.03 02:45	buy	521	0.28	0.85476	0.84726	0.85656
1038	2011.01.03 02:50	buy	522	0.28	0.85438	0.84688	0.85618
1039	2011.01.03 06:05	close	522	0.28	0.85523	0.84688	0.85618	29.42	2775.85
1040	2011.01.03 06:05	close	521	0.28	0.85523	0.84726	0.85656	15.64	2791.49
1041	2011.01.03 06:05	close	520	0.28	0.85523	0.84755	0.85685	5.13	2796.62
1042	2011.01.03 06:05	close	519	0.28	0.85523	0.84785	0.85715	-5.75	2790.87
1043	2011.01.03 06:05	close	518	0.28	0.85523	0.84818	0.85748	-17.72	2773.15
1044	2011.01.03 06:05	close	517	0.28	0.85523	0.84850	0.85780	-29.33	2743.82
1045	2011.01.04 00:01	buy	523	0.28	0.86246	0.85496	0.86426
1046	2011.01.04 00:05	buy	524	0.28	0.86216	0.85466	0.86396
1047	2011.01.04 04:40	close	524	0.28	0.86221	0.85466	0.86396	0.42	2744.24
1048	2011.01.04 04:40	close	523	0.28	0.86221	0.85496	0.86426	-10.46	2733.78
1049	2011.01.06 00:50	sell	525	0.28	0.84845	0.85595	0.84665
1050	2011.01.06 03:30	close	525	0.28	0.84737	0.85595	0.84665	37.76	2771.54
1051	2011.01.07 00:25	buy	526	0.29	0.84013	0.83263	0.84193
1052	2011.01.07 02:15	close	526	0.29	0.84125	0.83263	0.84193	40.61	2812.15
1053	2011.01.07 03:10	sell	527	0.29	0.84164	0.84914	0.83984
1054	2011.01.07 09:35	close	527	0.29	0.84028	0.84914	0.83984	49.63	2861.78
1055	2011.01.10 00:45	buy	528	0.29	0.82961	0.82211	0.83141
1056	2011.01.10 00:50	buy	529	0.29	0.82955	0.82205	0.83135
1057	2011.01.10 03:05	close	529	0.29	0.83028	0.82205	0.83135	25.97	2887.75
1058	2011.01.10 03:05	close	528	0.29	0.83028	0.82211	0.83141	23.72	2911.47
1059	2011.01.11 00:55	sell	530	0.30	0.83157	0.83907	0.82977
1060	2011.01.11 02:05	close	530	0.30	0.83064	0.83907	0.82977	34.63	2946.10
1061	2011.01.12 00:50	sell	531	0.30	0.83164	0.83914	0.82984
1062	2011.01.12 01:00	sell	532	0.30	0.83168	0.83918	0.82988
1063	2011.01.12 01:05	sell	533	0.30	0.83178	0.83928	0.82998
1064	2011.01.12 01:10	sell	534	0.30	0.83194	0.83944	0.83014
1065	2011.01.12 05:40	close	534	0.30	0.83082	0.83944	0.83014	42.02	2988.12
1066	2011.01.12 05:40	close	533	0.30	0.83082	0.83928	0.82998	35.80	3023.92
1067	2011.01.12 05:40	close	532	0.30	0.83082	0.83918	0.82988	31.92	3055.84
1068	2011.01.12 05:40	close	531	0.30	0.83082	0.83914	0.82984	30.36	3086.20
1069	2011.01.13 00:00	sell	535	0.32	0.83348	0.84098	0.83168
1070	2011.01.13 03:15	close	535	0.32	0.83266	0.84098	0.83168	32.39	3118.59
1071	2011.01.13 04:00	buy	536	0.32	0.83199	0.82449	0.83379
1072	2011.01.13 06:40	close	536	0.32	0.83240	0.82449	0.83379	15.39	3133.98
1073	2011.01.14 01:30	buy	537	0.32	0.84239	0.83489	0.84419
1074	2011.01.14 01:35	buy	538	0.32	0.84230	0.83480	0.84410
1075	2011.01.14 01:40	buy	539	0.32	0.84197	0.83447	0.84377
1076	2011.01.14 01:45	buy	540	0.32	0.84180	0.83430	0.84360
1077	2011.01.14 01:50	buy	541	0.32	0.84170	0.83420	0.84350
1078	2011.01.14 06:00	close	541	0.32	0.84264	0.83420	0.84350	37.36	3171.34
1079	2011.01.14 06:00	close	540	0.32	0.84264	0.83430	0.84360	33.22	3204.56
1080	2011.01.14 06:00	close	539	0.32	0.84264	0.83447	0.84377	26.17	3230.73
1081	2011.01.14 06:00	close	538	0.32	0.84264	0.83480	0.84410	12.49	3243.22
1082	2011.01.14 06:00	close	537	0.32	0.84264	0.83489	0.84419	8.76	3251.98
1083	2011.01.18 00:20	buy	542	0.33	0.83561	0.82811	0.83741
1084	2011.01.18 01:05	buy	543	0.33	0.83496	0.82746	0.83676
1085	2011.01.18 01:10	buy	544	0.33	0.83441	0.82691	0.83621
1086	2011.01.18 01:15	buy	545	0.33	0.83404	0.82654	0.83584
1087	2011.01.18 01:25	buy	546	0.33	0.83391	0.82641	0.83571
1088	2011.01.18 01:30	buy	547	0.33	0.83355	0.82605	0.83535
1089	2011.01.18 01:35	buy	548	0.33	0.83340	0.82590	0.83520
1090	2011.01.18 05:05	close	548	0.33	0.83431	0.82590	0.83520	37.25	3289.23
1091	2011.01.18 05:05	close	547	0.33	0.83431	0.82605	0.83535	30.83	3320.06
1092	2011.01.18 05:05	close	546	0.33	0.83431	0.82641	0.83571	15.45	3335.51
1093	2011.01.18 05:05	close	545	0.33	0.83431	0.82654	0.83584	9.89	3345.40
1094	2011.01.18 05:05	close	544	0.33	0.83431	0.82691	0.83621	-5.92	3339.48
1095	2011.01.18 05:05	close	543	0.33	0.83431	0.82746	0.83676	-29.43	3310.05
1096	2011.01.18 05:05	close	542	0.33	0.83431	0.82811	0.83741	-57.21	3252.84
1097	2011.01.19 03:25	sell	549	0.33	0.83940	0.84690	0.83760
1098	2011.01.19 03:40	sell	550	0.33	0.83952	0.84702	0.83772
1099	2011.01.19 20:15	close	550	0.33	0.84252	0.84702	0.83772	-129.88	3122.96
1100	2011.01.19 20:15	close	549	0.33	0.84252	0.84690	0.83760	-135.01	2987.95
1101	2011.01.21 01:00	buy	551	0.31	0.84648	0.83898	0.84828
1102	2011.01.21 01:05	buy	552	0.31	0.84599	0.83849	0.84779
1103	2011.01.21 02:35	close	552	0.31	0.84739	0.83849	0.84779	54.66	3042.61
1104	2011.01.21 02:35	close	551	0.31	0.84739	0.83898	0.84828	34.98	3077.59
1105	2011.01.24 03:20	sell	553	0.32	0.85284	0.86034	0.85104
1106	2011.01.24 07:05	t/p	553	0.32	0.85104	0.86034	0.85104	73.00	3150.59
1107	2011.01.25 00:05	sell	554	0.32	0.85357	0.86107	0.85177
1108	2011.01.25 01:35	sell	555	0.32	0.85401	0.86151	0.85221
1109	2011.01.25 02:30	sell	556	0.32	0.85439	0.86189	0.85259
1110	2011.01.25 04:35	close	556	0.32	0.85337	0.86189	0.85259	40.68	3191.27
1111	2011.01.25 04:35	close	555	0.32	0.85337	0.86151	0.85221	24.93	3216.20
1112	2011.01.25 04:35	close	554	0.32	0.85337	0.86107	0.85177	6.69	3222.89
1113	2011.01.28 00:05	buy	557	0.33	0.86142	0.85392	0.86322
1114	2011.01.28 00:20	buy	558	0.33	0.86137	0.85387	0.86317
1115	2011.01.28 01:05	close	558	0.33	0.86219	0.85387	0.86317	33.40	3256.29
1116	2011.01.28 01:05	close	557	0.33	0.86219	0.85392	0.86322	31.26	3287.55
1117	2011.02.01 00:45	sell	559	0.34	0.85523	0.86273	0.85343
1118	2011.02.01 00:50	sell	560	0.34	0.85539	0.86289	0.85359
1119	2011.02.01 00:55	sell	561	0.34	0.85551	0.86301	0.85371
1120	2011.02.01 01:14	t/p	561	0.34	0.85371	0.86301	0.85371	77.56	3365.11
1121	2011.02.01 01:14	t/p	560	0.34	0.85359	0.86289	0.85359	77.57	3442.68
1122	2011.02.01 06:45	close	559	0.34	0.85384	0.86273	0.85343	59.51	3502.19
1123	2011.02.02 02:05	sell	562	0.36	0.85722	0.86472	0.85542
1124	2011.02.02 02:15	sell	563	0.36	0.85739	0.86489	0.85559
1125	2011.02.02 02:20	sell	564	0.36	0.85747	0.86497	0.85567
1126	2011.02.02 02:55	sell	565	0.36	0.85751	0.86501	0.85571
1127	2011.02.02 05:05	close	565	0.36	0.85686	0.86501	0.85571	28.51	3530.70
1128	2011.02.02 05:05	close	564	0.36	0.85686	0.86497	0.85567	26.64	3557.34
1129	2011.02.02 05:05	close	563	0.36	0.85686	0.86489	0.85559	22.91	3580.25
1130	2011.02.02 05:05	close	562	0.36	0.85686	0.86472	0.85542	14.99	3595.24
1131	2011.02.03 00:50	buy	566	0.37	0.85237	0.84487	0.85417
1132	2011.02.03 08:10	close	566	0.37	0.85278	0.84487	0.85417	17.80	3613.04
1133	2011.02.04 01:05	buy	567	0.37	0.84408	0.83658	0.84588
1134	2011.02.04 01:10	buy	568	0.37	0.84399	0.83649	0.84579
1135	2011.02.04 01:15	buy	569	0.37	0.84383	0.83633	0.84563
1136	2011.02.04 01:20	buy	570	0.37	0.84379	0.83629	0.84559
1137	2011.02.04 03:15	close	570	0.37	0.84458	0.83629	0.84559	36.01	3649.05
1138	2011.02.04 03:15	close	569	0.37	0.84458	0.83633	0.84563	34.09	3683.14
1139	2011.02.04 03:15	close	568	0.37	0.84458	0.83649	0.84579	26.43	3709.57
1140	2011.02.04 03:15	close	567	0.37	0.84458	0.83658	0.84588	22.11	3731.68
1141	2011.02.04 03:20	sell	571	0.38	0.84473	0.85223	0.84293
1142	2011.02.04 03:25	sell	572	0.38	0.84478	0.85228	0.84298
1143	2011.02.04 03:35	sell	573	0.38	0.84501	0.85251	0.84321
1144	2011.02.04 06:00	close	573	0.38	0.84458	0.85251	0.84321	19.27	3750.95
1145	2011.02.04 06:00	close	572	0.38	0.84458	0.85228	0.84298	7.95	3758.90
1146	2011.02.04 06:00	close	571	0.38	0.84458	0.85223	0.84293	5.49	3764.39
1147	2011.02.07 00:05	buy	574	0.39	0.84291	0.83541	0.84471
1148	2011.02.07 03:20	close	574	0.39	0.84379	0.83541	0.84471	42.50	3806.89
1149	2011.02.07 03:20	sell	575	0.39	0.84379	0.85129	0.84199
1150	2011.02.07 03:25	sell	576	0.39	0.84381	0.85131	0.84201
1151	2011.02.07 03:30	sell	577	0.39	0.84400	0.85150	0.84220
1152	2011.02.07 03:35	sell	578	0.39	0.84402	0.85152	0.84222
1153	2011.02.07 03:40	sell	579	0.39	0.84408	0.85158	0.84228
1154	2011.02.07 03:45	sell	580	0.39	0.84429	0.85179	0.84249
1155	2011.02.07 06:00	close	580	0.39	0.84350	0.85179	0.84249	37.96	3844.85
1156	2011.02.07 06:00	close	579	0.39	0.84350	0.85158	0.84228	27.35	3872.20
1157	2011.02.07 06:00	close	578	0.39	0.84350	0.85152	0.84222	24.32	3896.52
1158	2011.02.07 06:00	close	577	0.39	0.84350	0.85150	0.84220	23.31	3919.83
1159	2011.02.07 06:00	close	576	0.39	0.84350	0.85131	0.84201	13.71	3933.54
1160	2011.02.07 06:00	close	575	0.39	0.84350	0.85129	0.84199	12.70	3946.24
1161	2011.02.08 00:30	buy	581	0.41	0.84249	0.83499	0.84429
1162	2011.02.08 01:05	buy	582	0.41	0.84210	0.83460	0.84390
1163	2011.02.08 01:10	buy	583	0.41	0.84206	0.83456	0.84386
1164	2011.02.08 01:40	buy	584	0.41	0.84192	0.83442	0.84372
1165	2011.02.08 02:45	close	584	0.41	0.84284	0.83442	0.84372	46.80	3993.04
1166	2011.02.08 02:45	close	583	0.41	0.84284	0.83456	0.84386	39.37	4032.41
1167	2011.02.08 02:45	close	582	0.41	0.84284	0.83460	0.84390	37.24	4069.65
1168	2011.02.08 02:45	close	581	0.41	0.84284	0.83499	0.84429	16.53	4086.18
1169	2011.02.08 03:45	sell	585	0.42	0.84337	0.85087	0.84157
1170	2011.02.08 04:00	sell	586	0.42	0.84353	0.85103	0.84173
1171	2011.02.08 19:00	close	586	0.42	0.84878	0.85103	0.84173	-287.70	3798.48
1172	2011.02.08 19:00	close	585	0.42	0.84878	0.85087	0.84157	-296.40	3502.08
1173	2011.02.09 02:20	sell	587	0.36	0.84849	0.85599	0.84669
1174	2011.02.09 03:10	sell	588	0.36	0.84871	0.85621	0.84691
1175	2011.02.09 03:25	sell	589	0.36	0.84876	0.85626	0.84696
1176	2011.02.09 03:30	sell	590	0.36	0.84895	0.85645	0.84715
1177	2011.02.09 03:35	sell	591	0.36	0.84906	0.85656	0.84726
1178	2011.02.09 03:40	sell	592	0.36	0.84913	0.85663	0.84733
1179	2011.02.09 06:55	close	592	0.36	0.84866	0.85663	0.84733	20.12	3522.20
1180	2011.02.09 06:55	close	591	0.36	0.84866	0.85656	0.84726	16.85	3539.05
1181	2011.02.09 06:55	close	590	0.36	0.84866	0.85645	0.84715	11.72	3550.77
1182	2011.02.09 06:55	close	589	0.36	0.84866	0.85626	0.84696	2.86	3553.63
1183	2011.02.09 06:55	close	588	0.36	0.84866	0.85621	0.84691	0.53	3554.16
1184	2011.02.09 06:55	close	587	0.36	0.84866	0.85599	0.84669	-9.73	3544.43
1185	2011.02.10 02:30	buy	593	0.36	0.85176	0.84426	0.85356
1186	2011.02.10 02:35	buy	594	0.36	0.85173	0.84423	0.85353
1187	2011.02.10 02:55	buy	595	0.36	0.85146	0.84396	0.85326
1188	2011.02.10 12:50	close	595	0.36	0.85030	0.84396	0.85326	-55.88	3488.55
1189	2011.02.10 12:50	close	594	0.36	0.85030	0.84423	0.85353	-68.47	3420.08
1190	2011.02.10 12:50	close	593	0.36	0.85030	0.84426	0.85356	-69.87	3350.21
1191	2011.02.14 01:10	buy	596	0.34	0.84346	0.83596	0.84526
1192	2011.02.14 01:20	buy	597	0.34	0.84329	0.83579	0.84509
1193	2011.02.14 01:35	buy	598	0.34	0.84311	0.83561	0.84491
1194	2011.02.14 06:50	close	598	0.34	0.84319	0.83561	0.84491	1.82	3352.03
1195	2011.02.14 06:50	close	597	0.34	0.84319	0.83579	0.84509	-6.11	3345.92
1196	2011.02.14 06:50	close	596	0.34	0.84319	0.83596	0.84526	-13.59	3332.33
1197	2011.02.15 00:20	sell	599	0.34	0.84138	0.84888	0.83958
1198	2011.02.15 02:15	sell	600	0.34	0.84159	0.84909	0.83979
1199	2011.02.15 02:20	sell	601	0.34	0.84178	0.84928	0.83998
1200	2011.02.15 08:10	close	601	0.34	0.84124	0.84928	0.83998	22.08	3354.41
1201	2011.02.15 08:10	close	600	0.34	0.84124	0.84909	0.83979	13.71	3368.12
1202	2011.02.15 08:10	close	599	0.34	0.84124	0.84888	0.83958	4.46	3372.58
1203	2011.02.16 02:06	sell	602	0.35	0.83701	0.84451	0.83521
1204	2011.02.16 02:20	sell	603	0.35	0.83737	0.84487	0.83557
1205	2011.02.16 03:10	sell	604	0.35	0.83753	0.84503	0.83573
1206	2011.02.16 06:55	close	604	0.35	0.83698	0.84503	0.83573	23.18	3395.76
1207	2011.02.16 06:55	close	603	0.35	0.83698	0.84487	0.83557	15.93	3411.69
1208	2011.02.16 06:55	close	602	0.35	0.83698	0.84451	0.83521	-0.39	3411.30
1209	2011.02.17 03:05	sell	605	0.35	0.84399	0.85149	0.84219
1210	2011.02.17 05:50	close	605	0.35	0.84308	0.85149	0.84219	39.50	3450.80
1211	2011.02.18 00:35	sell	606	0.36	0.84169	0.84919	0.83989
1212	2011.02.18 00:40	sell	607	0.36	0.84176	0.84926	0.83996
1213	2011.02.18 00:45	sell	608	0.36	0.84195	0.84945	0.84015
1214	2011.02.18 02:45	close	608	0.36	0.84111	0.84945	0.84015	37.37	3488.17
1215	2011.02.18 02:45	close	607	0.36	0.84111	0.84926	0.83996	28.51	3516.68
1216	2011.02.18 02:45	close	606	0.36	0.84111	0.84919	0.83989	25.25	3541.93
1217	2011.02.18 04:00	buy	609	0.36	0.84077	0.83327	0.84257
1218	2011.02.18 13:50	close	609	0.36	0.83856	0.83327	0.84257	-104.84	3437.09
1219	2011.02.22 01:20	buy	610	0.35	0.84223	0.83473	0.84403
1220	2011.02.22 02:20	buy	611	0.35	0.84154	0.83404	0.84334
1221	2011.02.22 11:00	close	611	0.35	0.84045	0.83404	0.84334	-51.16	3385.93
1222	2011.02.22 11:00	close	610	0.35	0.84045	0.83473	0.84403	-82.44	3303.49
1223	2011.02.23 01:05	sell	612	0.34	0.84639	0.85389	0.84459
1224	2011.02.23 01:15	sell	613	0.34	0.84669	0.85419	0.84489
1225	2011.02.23 02:05	sell	614	0.34	0.84701	0.85451	0.84521
1226	2011.02.23 07:15	close	614	0.34	0.84609	0.85451	0.84521	38.81	3342.30
1227	2011.02.23 07:15	close	613	0.34	0.84609	0.85419	0.84489	24.72	3367.02
1228	2011.02.23 07:15	close	612	0.34	0.84609	0.85389	0.84459	11.51	3378.53
1229	2011.02.25 01:20	sell	615	0.35	0.85641	0.86391	0.85461
1230	2011.02.25 02:15	sell	616	0.35	0.85712	0.86462	0.85532
1231	2011.02.25 04:30	close	616	0.35	0.85583	0.86462	0.85532	56.72	3435.25
1232	2011.02.25 04:30	close	615	0.35	0.85583	0.86391	0.85461	24.54	3459.79
1233	2011.03.02 01:25	sell	617	0.36	0.84724	0.85474	0.84544
1234	2011.03.02 01:40	sell	618	0.36	0.84726	0.85476	0.84546
1235	2011.03.02 08:10	close	618	0.36	0.84709	0.85476	0.84546	6.13	3465.92
1236	2011.03.02 08:10	close	617	0.36	0.84709	0.85474	0.84544	5.20	3471.12
1237	2011.03.03 00:15	sell	619	0.36	0.84938	0.85688	0.84758
1238	2011.03.03 01:05	close	619	0.36	0.84890	0.85688	0.84758	20.58	3491.70
1239	2011.03.04 00:50	buy	620	0.36	0.85733	0.84983	0.85913
1240	2011.03.04 01:35	buy	621	0.36	0.85721	0.84971	0.85901
1241	2011.03.04 01:40	buy	622	0.36	0.85706	0.84956	0.85886
1242	2011.03.04 01:50	buy	623	0.36	0.85695	0.84945	0.85875
1243	2011.03.04 01:55	buy	624	0.36	0.85686	0.84936	0.85866
1244	2011.03.04 02:20	buy	625	0.36	0.85677	0.84927	0.85857
1245	2011.03.04 02:35	buy	626	0.36	0.85670	0.84920	0.85850
1246	2011.03.04 02:40	buy	627	0.36	0.85660	0.84910	0.85840
1247	2011.03.04 03:15	buy	628	0.36	0.85657	0.84907	0.85837
1248	2011.03.04 05:05	close	628	0.36	0.85728	0.84907	0.85837	31.31	3523.01
1249	2011.03.04 05:05	close	627	0.36	0.85728	0.84910	0.85840	29.91	3552.92
1250	2011.03.04 05:05	close	626	0.36	0.85728	0.84920	0.85850	25.25	3578.17
1251	2011.03.04 05:05	close	625	0.36	0.85728	0.84927	0.85857	21.98	3600.15
1252	2011.03.04 05:05	close	624	0.36	0.85728	0.84936	0.85866	17.79	3617.94
1253	2011.03.04 05:05	close	623	0.36	0.85728	0.84945	0.85875	13.59	3631.53
1254	2011.03.04 05:05	close	622	0.36	0.85728	0.84956	0.85886	8.46	3639.99
1255	2011.03.04 05:05	close	621	0.36	0.85728	0.84971	0.85901	1.47	3641.46
1256	2011.03.04 05:05	close	620	0.36	0.85728	0.84983	0.85913	-4.13	3637.33
1257	2011.03.07 01:05	sell	629	0.37	0.86030	0.86780	0.85850
1258	2011.03.07 01:20	sell	630	0.37	0.86056	0.86806	0.85876
1259	2011.03.07 09:03	t/p	630	0.37	0.85876	0.86806	0.85876	84.41	3721.74
1260	2011.03.07 09:03	t/p	629	0.37	0.85850	0.86780	0.85850	84.41	3806.15
1261	2011.03.08 00:00	buy	631	0.39	0.86195	0.85445	0.86375
1262	2011.03.08 01:05	close	631	0.39	0.86245	0.85445	0.86375	23.31	3829.46
1263	2011.03.11 03:05	sell	632	0.39	0.86030	0.86780	0.85850
1264	2011.03.11 03:10	sell	633	0.39	0.86056	0.86806	0.85876
1265	2011.03.11 11:30	close	633	0.39	0.86051	0.86806	0.85876	0.57	3830.03
1266	2011.03.11 11:30	close	632	0.39	0.86051	0.86780	0.85850	-12.56	3817.47
1267	2011.03.14 00:50	sell	634	0.39	0.86752	0.87502	0.86572
1268	2011.03.14 09:35	close	634	0.39	0.86644	0.87502	0.86572	52.60	3870.07
1269	2011.03.15 03:00	buy	635	0.40	0.86457	0.85707	0.86637
1270	2011.03.15 03:10	buy	636	0.40	0.86437	0.85687	0.86617
1271	2011.03.15 08:50	close	636	0.40	0.86597	0.85687	0.86617	80.89	3950.96
1272	2011.03.15 08:50	close	635	0.40	0.86597	0.85707	0.86637	70.53	4021.49
1273	2011.03.21 00:05	sell	637	0.41	0.87367	0.88117	0.87187
1274	2011.03.21 00:15	sell	638	0.41	0.87376	0.88126	0.87196
1275	2011.03.21 00:20	sell	639	0.41	0.87381	0.88131	0.87201
1276	2011.03.21 00:35	sell	640	0.41	0.87391	0.88141	0.87211
1277	2011.03.21 07:10	close	640	0.41	0.87366	0.88141	0.87211	11.23	4032.72
1278	2011.03.21 07:10	close	639	0.41	0.87366	0.88131	0.87201	5.92	4038.64
1279	2011.03.21 07:10	close	638	0.41	0.87366	0.88126	0.87196	3.26	4041.90
1280	2011.03.21 07:10	close	637	0.41	0.87366	0.88117	0.87187	-1.52	4040.38
1281	2011.03.22 03:50	sell	641	0.42	0.87215	0.87965	0.87035
1282	2011.03.22 09:10	close	641	0.42	0.87185	0.87965	0.87035	14.22	4054.60
1283	2011.03.23 00:15	buy	642	0.42	0.86652	0.85902	0.86832
1284	2011.03.23 00:40	buy	643	0.42	0.86627	0.85877	0.86807
1285	2011.03.23 00:45	buy	644	0.42	0.86608	0.85858	0.86788
1286	2011.03.23 01:05	buy	645	0.42	0.86570	0.85820	0.86750
1287	2011.03.23 06:30	close	645	0.42	0.86629	0.85820	0.86750	29.99	4084.59
1288	2011.03.23 06:30	close	644	0.42	0.86629	0.85858	0.86788	9.32	4093.91
1289	2011.03.23 06:30	close	643	0.42	0.86629	0.85877	0.86807	-1.02	4092.89
1290	2011.03.23 06:30	close	642	0.42	0.86629	0.85902	0.86832	-14.61	4078.28
1291	2011.03.24 02:36	buy	646	0.42	0.86697	0.85947	0.86877
1292	2011.03.24 02:40	buy	647	0.42	0.86701	0.85951	0.86881
1293	2011.03.24 02:45	buy	648	0.42	0.86684	0.85934	0.86864
1294	2011.03.24 03:00	buy	649	0.42	0.86650	0.85900	0.86830
1295	2011.03.24 03:05	buy	650	0.42	0.86631	0.85881	0.86811
1296	2011.03.24 05:45	close	650	0.42	0.86723	0.85881	0.86811	47.94	4126.22
1297	2011.03.24 05:45	close	649	0.42	0.86723	0.85900	0.86830	37.60	4163.82
1298	2011.03.24 05:45	close	648	0.42	0.86723	0.85934	0.86864	19.11	4182.93
1299	2011.03.24 05:45	close	647	0.42	0.86723	0.85951	0.86881	9.86	4192.79
1300	2011.03.24 05:45	close	646	0.42	0.86723	0.85947	0.86877	12.04	4204.83
1301	2011.03.25 00:20	buy	651	0.43	0.87882	0.87132	0.88062
1302	2011.03.25 01:05	close	651	0.43	0.87955	0.87132	0.88062	38.51	4243.34
1303	2011.03.25 02:55	sell	652	0.44	0.88007	0.88757	0.87827
1304	2011.03.25 04:30	close	652	0.44	0.87905	0.88757	0.87827	55.93	4299.27
1305	2011.03.28 00:05	buy	653	0.44	0.87759	0.87009	0.87939
1306	2011.03.28 00:20	buy	654	0.44	0.87684	0.86934	0.87864
1307	2011.03.28 00:55	buy	655	0.44	0.87603	0.86853	0.87783
1308	2011.03.28 03:00	close	655	0.44	0.87723	0.86853	0.87783	66.18	4365.45
1309	2011.03.28 03:00	close	654	0.44	0.87723	0.86934	0.87864	20.02	4385.47
1310	2011.03.28 03:00	close	653	0.44	0.87723	0.87009	0.87939	-22.72	4362.75
1311	2011.03.28 03:00	sell	656	0.45	0.87723	0.88473	0.87543
1312	2011.03.28 03:55	sell	657	0.45	0.87747	0.88497	0.87567
1313	2011.03.28 04:00	sell	658	0.45	0.87760	0.88510	0.87580
1314	2011.03.28 07:50	close	658	0.45	0.87733	0.88510	0.87580	13.48	4376.23
1315	2011.03.28 07:50	close	657	0.45	0.87733	0.88497	0.87567	5.91	4382.14
1316	2011.03.28 07:50	close	656	0.45	0.87733	0.88473	0.87543	-8.08	4374.06
1317	2011.03.30 01:05	sell	659	0.45	0.88149	0.88899	0.87969
1318	2011.03.30 01:52	sell	660	0.45	0.88158	0.88908	0.87978
1319	2011.03.30 02:55	close	660	0.45	0.88090	0.88908	0.87978	37.39	4411.45
1320	2011.03.30 02:55	close	659	0.45	0.88090	0.88899	0.87969	32.14	4443.59
1321	2011.03.30 03:50	buy	661	0.46	0.88065	0.87315	0.88245
1322	2011.03.30 13:45	close	661	0.46	0.87819	0.87315	0.88245	-148.86	4294.73
1323	2011.03.31 02:50	buy	662	0.44	0.87797	0.87047	0.87977
1324	2011.03.31 03:20	buy	663	0.44	0.87776	0.87026	0.87956
1325	2011.03.31 03:41	buy	664	0.44	0.87757	0.87007	0.87937
1326	2011.03.31 06:05	close	664	0.44	0.87852	0.87007	0.87937	51.93	4346.66
1327	2011.03.31 06:05	close	663	0.44	0.87852	0.87026	0.87956	41.10	4387.76
1328	2011.03.31 06:05	close	662	0.44	0.87852	0.87047	0.87977	29.14	4416.90
1329	2011.04.05 00:10	buy	665	0.45	0.88117	0.87367	0.88297
1330	2011.04.05 01:10	close	665	0.45	0.88178	0.87367	0.88297	33.30	4450.20
1331	2011.04.07 03:35	buy	666	0.46	0.87700	0.86950	0.87880
1332	2011.04.07 06:10	close	666	0.46	0.87756	0.86950	0.87880	31.07	4481.27
1333	2011.04.08 02:10	buy	667	0.46	0.87584	0.86834	0.87764
1334	2011.04.08 02:55	close	667	0.46	0.87647	0.86834	0.87764	35.23	4516.50
1335	2011.04.12 00:35	sell	668	0.46	0.88323	0.89073	0.88143
1336	2011.04.12 00:50	sell	669	0.46	0.88331	0.89081	0.88151
1337	2011.04.12 02:30	close	669	0.46	0.88235	0.89081	0.88151	54.90	4571.40
1338	2011.04.12 02:30	close	668	0.46	0.88235	0.89073	0.88143	50.13	4621.53
1339	2011.04.13 02:15	buy	670	0.48	0.89007	0.88257	0.89187
1340	2011.04.13 03:10	buy	671	0.48	0.88963	0.88213	0.89143
1341	2011.04.13 03:15	buy	672	0.48	0.88953	0.88203	0.89133
1342	2011.04.13 03:30	buy	673	0.48	0.88951	0.88201	0.89131
1343	2011.04.13 05:35	close	673	0.48	0.89034	0.88201	0.89131	49.20	4670.73
1344	2011.04.13 05:35	close	672	0.48	0.89034	0.88203	0.89133	47.95	4718.68
1345	2011.04.13 05:35	close	671	0.48	0.89034	0.88213	0.89143	41.74	4760.42
1346	2011.04.13 05:35	close	670	0.48	0.89034	0.88257	0.89187	14.38	4774.80
1347	2011.04.15 00:35	buy	674	0.49	0.88572	0.87822	0.88752
1348	2011.04.15 00:50	buy	675	0.49	0.88560	0.87810	0.88740
1349	2011.04.15 01:30	close	675	0.49	0.88653	0.87810	0.88740	56.57	4831.37
1350	2011.04.15 01:30	close	674	0.49	0.88653	0.87822	0.88752	48.96	4880.33
1351	2011.04.18 01:05	buy	676	0.50	0.88310	0.87560	0.88490
1352	2011.04.18 01:55	buy	677	0.50	0.88265	0.87515	0.88445
1353	2011.04.18 02:00	buy	678	0.50	0.88229	0.87479	0.88409
1354	2011.04.18 02:20	buy	679	0.50	0.88178	0.87428	0.88358
1355	2011.04.18 02:55	buy	680	0.50	0.88165	0.87415	0.88345
1356	2011.04.18 03:00	buy	681	0.50	0.88149	0.87399	0.88329
1357	2011.04.18 03:05	buy	682	0.50	0.88131	0.87381	0.88311
1358	2011.04.18 07:35	close	682	0.50	0.88266	0.87381	0.88311	84.92	4965.25
1359	2011.04.18 07:35	close	681	0.50	0.88266	0.87399	0.88329	73.26	5038.51
1360	2011.04.18 07:35	close	680	0.50	0.88266	0.87415	0.88345	62.90	5101.41
1361	2011.04.18 07:35	close	679	0.50	0.88266	0.87428	0.88358	54.48	5155.89
1362	2011.04.18 07:35	close	678	0.50	0.88266	0.87479	0.88409	21.46	5177.35
1363	2011.04.18 07:35	close	677	0.50	0.88266	0.87515	0.88445	-1.85	5175.50
1364	2011.04.18 07:35	close	676	0.50	0.88266	0.87560	0.88490	-31.00	5144.50
1365	2011.04.19 02:00	sell	683	0.53	0.87513	0.88263	0.87333
1366	2011.04.19 03:05	sell	684	0.53	0.87538	0.88288	0.87358
1367	2011.04.19 03:10	sell	685	0.53	0.87545	0.88295	0.87365
1368	2011.04.19 04:00	close	685	0.53	0.87451	0.88295	0.87365	61.87	5206.37
1369	2011.04.19 04:00	close	684	0.53	0.87451	0.88288	0.87358	57.07	5263.44
1370	2011.04.19 04:00	close	683	0.53	0.87451	0.88263	0.87333	39.91	5303.35
1371	2011.04.20 00:00	buy	686	0.55	0.87818	0.87068	0.87998
1372	2011.04.20 01:45	close	686	0.55	0.87931	0.87068	0.87998	77.74	5381.09
1373	2011.04.20 03:10	sell	687	0.55	0.88047	0.88797	0.87867
1374	2011.04.20 03:20	sell	688	0.55	0.88122	0.88872	0.87942
1375	2011.04.20 15:30	close	688	0.55	0.88568	0.88872	0.87942	-320.47	5060.62
1376	2011.04.20 15:30	close	687	0.55	0.88568	0.88797	0.87867	-373.89	4686.73
1377	2011.04.21 01:35	sell	689	0.48	0.88546	0.89296	0.88366
1378	2011.04.21 01:40	sell	690	0.48	0.88546	0.89296	0.88366
1379	2011.04.21 02:35	sell	691	0.48	0.88595	0.89345	0.88415
1380	2011.04.21 02:40	sell	692	0.48	0.88658	0.89408	0.88478
1381	2011.04.21 02:45	sell	693	0.48	0.88682	0.89432	0.88502
1382	2011.04.21 10:10	close	693	0.48	0.88606	0.89432	0.88502	44.85	4731.58
1383	2011.04.21 10:10	close	692	0.48	0.88606	0.89408	0.88478	29.93	4761.51
1384	2011.04.21 10:10	close	691	0.48	0.88606	0.89345	0.88415	-9.24	4752.27
1385	2011.04.21 10:10	close	690	0.48	0.88606	0.89296	0.88366	-39.70	4712.57
1386	2011.04.21 10:10	close	689	0.48	0.88606	0.89296	0.88366	-39.70	4672.87
1387	2011.04.22 00:20	sell	694	0.48	0.88118	0.88868	0.87938
1388	2011.04.22 09:05	close	694	0.48	0.88159	0.88868	0.87938	-27.89	4644.98
1389	2011.04.25 02:05	sell	695	0.48	0.88271	0.89021	0.88091
1390	2011.04.25 02:55	sell	696	0.48	0.88328	0.89078	0.88148
1391	2011.04.25 04:11	t/p	696	0.48	0.88148	0.89078	0.88148	109.51	4754.49
1392	2011.04.25 04:14	t/p	695	0.48	0.88091	0.89021	0.88091	109.50	4863.99
1393	2011.04.26 01:00	buy	697	0.50	0.88324	0.87574	0.88504
1394	2011.04.26 01:15	buy	698	0.50	0.88296	0.87546	0.88476
1395	2011.04.26 01:25	buy	699	0.50	0.88245	0.87495	0.88425
1396	2011.04.26 01:40	buy	700	0.50	0.88219	0.87469	0.88399
1397	2011.04.26 02:10	buy	701	0.50	0.88179	0.87429	0.88359
1398	2011.04.26 02:15	buy	702	0.50	0.88152	0.87402	0.88332
1399	2011.04.26 02:55	buy	703	0.50	0.88087	0.87337	0.88267
1400	2011.04.26 05:50	t/p	703	0.50	0.88267	0.87337	0.88267	114.06	4978.05
1401	2011.04.26 05:55	close	702	0.50	0.88271	0.87402	0.88332	74.56	5052.61
1402	2011.04.26 05:55	close	701	0.50	0.88271	0.87429	0.88359	57.08	5109.69
1403	2011.04.26 05:55	close	700	0.50	0.88271	0.87469	0.88399	31.17	5140.86
1404	2011.04.26 05:55	close	699	0.50	0.88271	0.87495	0.88425	14.34	5155.20
1405	2011.04.26 05:55	close	698	0.50	0.88271	0.87546	0.88476	-18.69	5136.51
1406	2011.04.26 05:55	close	697	0.50	0.88271	0.87574	0.88504	-36.82	5099.69
1407	2011.04.28 01:45	buy	704	0.53	0.88785	0.88035	0.88965
1408	2011.04.28 02:16	t/p	704	0.53	0.88965	0.88035	0.88965	120.91	5220.60
1409	2011.04.29 00:30	sell	705	0.54	0.89144	0.89894	0.88964
1410	2011.04.29 00:35	sell	706	0.54	0.89156	0.89906	0.88976
1411	2011.04.29 02:50	close	706	0.54	0.89098	0.89906	0.88976	37.86	5258.46
1412	2011.04.29 02:50	close	705	0.54	0.89098	0.89894	0.88964	29.47	5287.93
1413	2011.04.29 02:50	buy	707	0.54	0.89098	0.88348	0.89278
1414	2011.04.29 03:05	buy	708	0.54	0.89064	0.88314	0.89244
1415	2011.04.29 03:10	buy	709	0.54	0.89038	0.88288	0.89218
1416	2011.04.29 08:40	close	709	0.54	0.89117	0.88288	0.89218	52.55	5340.48
1417	2011.04.29 08:40	close	708	0.54	0.89117	0.88314	0.89244	34.36	5374.84
1418	2011.04.29 08:40	close	707	0.54	0.89117	0.88348	0.89278	10.58	5385.42
1419	2011.05.02 00:00	buy	710	0.55	0.88704	0.87954	0.88884
1420	2011.05.02 06:55	close	710	0.55	0.88799	0.87954	0.88884	64.92	5450.34
1421	2011.05.03 00:35	buy	711	0.56	0.88973	0.88223	0.89153
1422	2011.05.03 01:20	buy	712	0.56	0.88958	0.88208	0.89138
1423	2011.05.03 01:30	buy	713	0.56	0.88891	0.88141	0.89071
1424	2011.05.03 02:55	close	713	0.56	0.89052	0.88141	0.89071	113.97	5564.31
1425	2011.05.03 02:55	close	712	0.56	0.89052	0.88208	0.89138	65.37	5629.68
1426	2011.05.03 02:55	close	711	0.56	0.89052	0.88223	0.89153	54.49	5684.17
1427	2011.05.04 04:00	buy	714	0.59	0.89788	0.89038	0.89968
1428	2011.05.04 07:40	close	714	0.59	0.89922	0.89038	0.89968	99.44	5783.61
1429	2011.05.09 01:50	sell	715	0.60	0.87892	0.88642	0.87712
1430	2011.05.09 03:09	t/p	715	0.60	0.87712	0.88642	0.87712	136.88	5920.49
1431	2011.05.10 02:55	buy	716	0.61	0.87362	0.86612	0.87542
1432	2011.05.10 09:10	close	716	0.61	0.87468	0.86612	0.87542	80.69	6001.18
1433	2011.05.11 00:15	buy	717	0.62	0.87988	0.87238	0.88168
1434	2011.05.11 00:20	buy	718	0.62	0.87981	0.87231	0.88161
1435	2011.05.11 07:35	close	718	0.62	0.88023	0.87231	0.88161	30.63	6031.81
1436	2011.05.11 07:35	close	717	0.62	0.88023	0.87238	0.88168	25.01	6056.82
1437	2011.05.12 01:35	buy	719	0.62	0.86779	0.86029	0.86959
1438	2011.05.12 01:40	buy	720	0.62	0.86776	0.86026	0.86956
1439	2011.05.12 02:45	close	720	0.62	0.86892	0.86026	0.86956	90.04	6146.86
1440	2011.05.12 02:45	close	719	0.62	0.86892	0.86029	0.86959	87.63	6234.49
1441	2011.05.13 03:05	buy	721	0.64	0.87373	0.86623	0.87553
1442	2011.05.13 03:15	buy	722	0.64	0.87334	0.86584	0.87514
1443	2011.05.13 07:25	close	722	0.64	0.87476	0.86584	0.87514	114.50	6348.99
1444	2011.05.13 07:25	close	721	0.64	0.87476	0.86623	0.87553	82.18	6431.17
1445	2011.05.16 00:05	buy	723	0.66	0.86973	0.86223	0.87153
1446	2011.05.16 03:10	buy	724	0.66	0.86930	0.86180	0.87110
1447	2011.05.16 03:20	buy	725	0.66	0.86909	0.86159	0.87089
1448	2011.05.16 03:30	buy	726	0.66	0.86893	0.86143	0.87073
1449	2011.05.16 04:10	close	726	0.66	0.87043	0.86143	0.87073	124.92	6556.09
1450	2011.05.16 04:10	close	725	0.66	0.87043	0.86159	0.87089	111.24	6667.33
1451	2011.05.16 04:10	close	724	0.66	0.87043	0.86180	0.87110	93.29	6760.62
1452	2011.05.16 04:10	close	723	0.66	0.87043	0.86223	0.87153	56.54	6817.16
1453	2011.05.17 00:25	buy	727	0.70	0.87374	0.86624	0.87554
1454	2011.05.17 00:45	buy	728	0.70	0.87366	0.86616	0.87546
1455	2011.05.17 00:50	buy	729	0.70	0.87360	0.86610	0.87540
1456	2011.05.17 00:55	buy	730	0.70	0.87334	0.86584	0.87514
1457	2011.05.17 01:35	buy	731	0.70	0.87317	0.86567	0.87497
1458	2011.05.17 05:30	close	731	0.70	0.87416	0.86567	0.87497	86.25	6903.41
1459	2011.05.17 05:30	close	730	0.70	0.87416	0.86584	0.87514	70.84	6974.25
1460	2011.05.17 05:30	close	729	0.70	0.87416	0.86610	0.87540	47.27	7021.52
1461	2011.05.17 05:30	close	728	0.70	0.87416	0.86616	0.87546	41.83	7063.35
1462	2011.05.17 05:30	close	727	0.70	0.87416	0.86624	0.87554	34.58	7097.93
1463	2011.05.18 00:36	sell	732	0.73	0.87642	0.88392	0.87462
1464	2011.05.18 00:45	sell	733	0.73	0.87671	0.88421	0.87491
1465	2011.05.18 00:50	sell	734	0.73	0.87739	0.88489	0.87559
1466	2011.05.18 00:55	sell	735	0.73	0.87771	0.88521	0.87591
1467	2011.05.18 07:05	close	735	0.73	0.87695	0.88521	0.87591	68.21	7166.14
1468	2011.05.18 07:05	close	734	0.73	0.87695	0.88489	0.87559	37.95	7204.09
1469	2011.05.18 07:05	close	733	0.73	0.87695	0.88421	0.87491	-26.34	7177.75
1470	2011.05.18 07:05	close	732	0.73	0.87695	0.88392	0.87462	-53.76	7123.99
1471	2011.05.19 00:45	sell	736	0.73	0.88152	0.88902	0.87972
1472	2011.05.19 00:50	sell	737	0.73	0.88162	0.88912	0.87982
1473	2011.05.19 00:55	sell	738	0.73	0.88176	0.88926	0.87996
1474	2011.05.19 01:05	sell	739	0.73	0.88205	0.88955	0.88025
1475	2011.05.19 01:25	sell	740	0.73	0.88247	0.88997	0.88067
1476	2011.05.19 01:30	sell	741	0.73	0.88258	0.89008	0.88078
1477	2011.05.19 02:20	sell	742	0.73	0.88262	0.89012	0.88082
1478	2011.05.19 02:25	sell	743	0.73	0.88283	0.89033	0.88103
1479	2011.05.19 02:40	sell	744	0.73	0.88316	0.89066	0.88136
1480	2011.05.19 02:45	sell	745	0.73	0.88316	0.89066	0.88136
1481	2011.05.19 07:50	close	745	0.73	0.88263	0.89066	0.88136	46.46	7170.45
1482	2011.05.19 07:50	close	744	0.73	0.88263	0.89066	0.88136	46.46	7216.91
1483	2011.05.19 07:50	close	743	0.73	0.88263	0.89033	0.88103	15.26	7232.17
1484	2011.05.19 07:50	close	742	0.73	0.88263	0.89012	0.88082	-4.60	7227.57
1485	2011.05.19 07:50	close	741	0.73	0.88263	0.89008	0.88078	-8.38	7219.19
1486	2011.05.19 07:50	close	740	0.73	0.88263	0.88997	0.88067	-18.78	7200.41
1487	2011.05.19 07:50	close	739	0.73	0.88263	0.88955	0.88025	-58.49	7141.92
1488	2011.05.19 07:50	close	738	0.73	0.88263	0.88926	0.87996	-85.91	7056.01
1489	2011.05.19 07:50	close	737	0.73	0.88263	0.88912	0.87982	-99.15	6956.86
1490	2011.05.19 07:50	close	736	0.73	0.88263	0.88902	0.87972	-108.60	6848.26
1491	2011.05.20 00:25	sell	746	0.71	0.88209	0.88959	0.88029
1492	2011.05.20 02:00	sell	747	0.71	0.88249	0.88999	0.88069
1493	2011.05.20 10:45	close	747	0.71	0.88100	0.88999	0.88069	133.47	6981.73
1494	2011.05.20 10:45	close	746	0.71	0.88100	0.88959	0.88029	96.68	7078.41
1495	2011.05.23 00:40	buy	748	0.73	0.87025	0.86275	0.87205
1496	2011.05.23 00:55	buy	749	0.73	0.87000	0.86250	0.87180
1497	2011.05.23 13:10	close	749	0.73	0.86876	0.86250	0.87180	-120.88	6957.53
1498	2011.05.23 13:10	close	748	0.73	0.86876	0.86275	0.87205	-144.52	6813.01
1499	2011.05.25 00:50	buy	750	0.70	0.87116	0.86366	0.87296
1500	2011.05.25 02:30	buy	751	0.70	0.87056	0.86306	0.87236
1501	2011.05.25 03:15	buy	752	0.70	0.87012	0.86262	0.87192
1502	2011.05.25 03:25	buy	753	0.70	0.86984	0.86234	0.87164
1503	2011.05.25 03:30	buy	754	0.70	0.86934	0.86184	0.87114
1504	2011.05.25 10:35	close	754	0.70	0.87020	0.86184	0.87114	74.47	6887.48
1505	2011.05.25 10:35	close	753	0.70	0.87020	0.86234	0.87164	29.14	6916.62
1506	2011.05.25 10:35	close	752	0.70	0.87020	0.86262	0.87192	3.75	6920.37
1507	2011.05.25 10:35	close	751	0.70	0.87020	0.86306	0.87236	-36.14	6884.23
1508	2011.05.25 10:35	close	750	0.70	0.87020	0.86366	0.87296	-90.53	6793.70
1509	2011.05.26 01:10	buy	755	0.70	0.86485	0.85735	0.86665
1510	2011.05.26 01:35	buy	756	0.70	0.86465	0.85715	0.86645
1511	2011.05.26 01:45	buy	757	0.70	0.86430	0.85680	0.86610
1512	2011.05.26 01:50	buy	758	0.70	0.86415	0.85665	0.86595
1513	2011.05.26 02:00	buy	759	0.70	0.86408	0.85658	0.86588
1514	2011.05.26 02:37	t/p	759	0.70	0.86588	0.85658	0.86588	159.69	6953.39
1515	2011.05.26 02:37	t/p	758	0.70	0.86595	0.85665	0.86595	159.68	7113.07
1516	2011.05.26 02:40	close	757	0.70	0.86561	0.85680	0.86610	115.26	7228.33
1517	2011.05.26 02:40	close	756	0.70	0.86561	0.85715	0.86645	83.53	7311.86
1518	2011.05.26 02:40	close	755	0.70	0.86561	0.85735	0.86665	65.40	7377.26
1519	2011.05.26 03:55	sell	760	0.76	0.86748	0.87498	0.86568
1520	2011.05.26 12:55	close	760	0.76	0.86866	0.87498	0.86568	-119.95	7257.31
1521	2011.05.27 01:40	sell	761	0.75	0.86281	0.87031	0.86101
1522	2011.05.27 09:50	close	761	0.75	0.86588	0.87031	0.86101	-301.96	6955.35
1523	2011.05.31 01:10	sell	762	0.72	0.86913	0.87663	0.86733
1524	2011.05.31 02:30	sell	763	0.72	0.86958	0.87708	0.86778
1525	2011.05.31 02:40	sell	764	0.72	0.86976	0.87726	0.86796
1526	2011.05.31 02:45	sell	765	0.72	0.86992	0.87742	0.86812
1527	2011.05.31 05:40	close	765	0.72	0.86909	0.87742	0.86812	73.80	7029.15
1528	2011.05.31 05:40	close	764	0.72	0.86909	0.87726	0.86796	58.88	7088.03
1529	2011.05.31 05:40	close	763	0.72	0.86909	0.87708	0.86778	42.10	7130.13
1530	2011.05.31 05:40	close	762	0.72	0.86909	0.87663	0.86733	0.13	7130.26
1531	2011.06.01 00:35	sell	766	0.73	0.87525	0.88275	0.87345
1532	2011.06.01 00:40	sell	767	0.73	0.87594	0.88344	0.87414
1533	2011.06.01 00:45	sell	768	0.73	0.87617	0.88367	0.87437
1534	2011.06.01 09:55	close	768	0.73	0.87479	0.88367	0.87437	126.82	7257.08
1535	2011.06.01 09:55	close	767	0.73	0.87479	0.88344	0.87414	105.08	7362.16
1536	2011.06.01 09:55	close	766	0.73	0.87479	0.88275	0.87345	39.84	7402.00
1537	2011.06.06 02:06	buy	769	0.76	0.88973	0.88223	0.89153
1538	2011.06.06 02:15	buy	770	0.76	0.88935	0.88185	0.89115
1539	2011.06.06 06:30	close	770	0.76	0.89069	0.88185	0.89115	128.09	7530.09
1540	2011.06.06 06:30	close	769	0.76	0.89069	0.88223	0.89153	90.69	7620.78
1541	2011.06.07 00:30	sell	771	0.78	0.89147	0.89897	0.88967
1542	2011.06.07 02:50	sell	772	0.78	0.89257	0.90007	0.89077
1543	2011.06.07 09:40	close	772	0.78	0.89194	0.90007	0.89077	59.74	7680.52
1544	2011.06.07 09:40	close	771	0.78	0.89194	0.89897	0.88967	-51.38	7629.14
1545	2011.06.09 01:25	sell	773	0.79	0.88993	0.89743	0.88813
1546	2011.06.09 01:35	sell	774	0.79	0.89009	0.89759	0.88829
1547	2011.06.09 02:20	sell	775	0.79	0.89021	0.89771	0.88841
1548	2011.06.09 03:00	sell	776	0.79	0.89062	0.89812	0.88882
1549	2011.06.09 03:10	sell	777	0.79	0.89101	0.89851	0.88921
1550	2011.06.09 08:20	close	777	0.79	0.89015	0.89851	0.88921	84.04	7713.18
1551	2011.06.09 08:20	close	776	0.79	0.89015	0.89812	0.88882	44.14	7757.32
1552	2011.06.09 08:20	close	775	0.79	0.89015	0.89771	0.88841	2.19	7759.51
1553	2011.06.09 08:20	close	774	0.79	0.89015	0.89759	0.88829	-10.09	7749.42
1554	2011.06.09 08:20	close	773	0.79	0.89015	0.89743	0.88813	-26.46	7722.96
1555	2011.06.10 01:55	sell	778	0.80	0.88727	0.89477	0.88547
1556	2011.06.10 02:00	sell	779	0.80	0.88762	0.89512	0.88582
1557	2011.06.10 13:05	close	779	0.80	0.88726	0.89512	0.88582	33.30	7756.26
1558	2011.06.10 13:05	close	778	0.80	0.88726	0.89477	0.88547	-2.96	7753.30
1559	2011.06.13 02:40	sell	780	0.80	0.88374	0.89124	0.88194
1560	2011.06.13 02:45	sell	781	0.80	0.88385	0.89135	0.88205
1561	2011.06.13 10:10	close	781	0.80	0.88215	0.89135	0.88205	172.14	7925.44
1562	2011.06.13 10:10	close	780	0.80	0.88215	0.89124	0.88194	160.75	8086.19
1563	2011.06.14 00:25	sell	782	0.83	0.88060	0.88810	0.87880
1564	2011.06.14 02:15	close	782	0.83	0.87989	0.88810	0.87880	72.18	8158.37
1565	2011.06.14 03:00	buy	783	0.84	0.87916	0.87166	0.88096
1566	2011.06.14 03:20	buy	784	0.84	0.87899	0.87149	0.88079
1567	2011.06.14 03:25	buy	785	0.84	0.87870	0.87120	0.88050
1568	2011.06.14 07:40	close	785	0.84	0.87951	0.87120	0.88050	83.92	8242.29
1569	2011.06.14 07:40	close	784	0.84	0.87951	0.87149	0.88079	52.37	8294.66
1570	2011.06.14 07:40	close	783	0.84	0.87951	0.87166	0.88096	33.87	8328.53
1571	2011.06.15 02:50	buy	786	0.86	0.88119	0.87369	0.88299
1572	2011.06.15 03:20	buy	787	0.86	0.88105	0.87355	0.88285
1573	2011.06.15 03:25	buy	788	0.86	0.88102	0.87352	0.88282
1574	2011.06.15 03:30	buy	789	0.86	0.88089	0.87339	0.88269
1575	2011.06.15 07:20	close	789	0.86	0.88113	0.87339	0.88269	22.43	8350.96
1576	2011.06.15 07:20	close	788	0.86	0.88113	0.87352	0.88282	7.95	8358.91
1577	2011.06.15 07:20	close	787	0.86	0.88113	0.87355	0.88285	4.61	8363.52
1578	2011.06.15 07:20	close	786	0.86	0.88113	0.87369	0.88299	-10.98	8352.54
1579	2011.06.16 01:15	sell	790	0.86	0.87593	0.88343	0.87413
1580	2011.06.16 03:35	close	790	0.86	0.87477	0.88343	0.87413	124.91	8477.45
1581	2011.06.20 04:00	sell	791	0.87	0.88358	0.89108	0.88178
1582	2011.06.20 05:45	close	791	0.87	0.88265	0.89108	0.88178	100.45	8577.90
1583	2011.06.21 01:20	sell	792	0.88	0.88397	0.89147	0.88217
1584	2011.06.21 01:40	sell	793	0.88	0.88468	0.89218	0.88288
1585	2011.06.21 03:36	t/p	793	0.88	0.88288	0.89218	0.88288	200.75	8778.65
1586	2011.06.21 03:40	close	792	0.88	0.88285	0.89147	0.88217	123.25	8901.90
1587	2011.06.21 03:40	buy	794	0.92	0.88285	0.87535	0.88465
1588	2011.06.21 06:45	close	794	0.92	0.88415	0.87535	0.88465	150.29	9052.19
1589	2011.06.22 03:40	buy	795	0.93	0.88539	0.87789	0.88719
1590	2011.06.22 08:20	close	795	0.93	0.88679	0.87789	0.88719	163.97	9216.16
1591	2011.06.23 00:05	buy	796	0.95	0.89189	0.88439	0.89369
1592	2011.06.23 00:30	buy	797	0.95	0.89146	0.88396	0.89326
1593	2011.06.23 02:10	close	797	0.95	0.89298	0.88396	0.89326	182.26	9398.42
1594	2011.06.23 02:10	close	796	0.95	0.89298	0.88439	0.89369	129.36	9527.78
1595	2011.06.24 01:45	buy	798	0.98	0.89003	0.88253	0.89183
1596	2011.06.24 06:15	close	798	0.98	0.89027	0.88253	0.89183	25.57	9553.35
1597	2011.06.27 02:05	buy	799	0.98	0.88682	0.87932	0.88862
1598	2011.06.27 09:30	close	799	0.98	0.88731	0.87932	0.88862	57.29	9610.64
1599	2011.06.28 00:45	sell	800	0.99	0.89540	0.90290	0.89360
1600	2011.06.28 07:25	close	800	0.99	0.89448	0.90290	0.89360	113.02	9723.66
1601	2011.06.29 02:15	buy	801	1.00	0.89762	0.89012	0.89942
1602	2011.06.29 06:35	close	801	1.00	0.89772	0.89012	0.89942	7.95	9731.61
1603	2011.06.30 01:10	sell	802	1.00	0.90049	0.90799	0.89869
1604	2011.06.30 08:15	close	802	1.00	0.89999	0.90799	0.89869	59.76	9791.37
1605	2011.07.04 00:05	sell	803	1.01	0.90469	0.91219	0.90289
1606	2011.07.04 00:20	sell	804	1.01	0.90516	0.91266	0.90336
1607	2011.07.04 01:20	sell	805	1.01	0.90610	0.91360	0.90430
1608	2011.07.04 01:25	sell	806	1.01	0.90629	0.91379	0.90449
1609	2011.07.04 06:35	close	806	1.01	0.90492	0.91379	0.90449	174.16	9965.53
1610	2011.07.04 06:35	close	805	1.01	0.90492	0.91360	0.90430	149.31	10114.84
1611	2011.07.04 06:35	close	804	1.01	0.90492	0.91266	0.90336	26.34	10141.18
1612	2011.07.04 06:35	close	803	1.01	0.90492	0.91219	0.90289	-35.14	10106.04
1613	2011.07.05 00:20	buy	807	1.04	0.90319	0.89569	0.90499
1614	2011.07.05 01:00	close	807	1.04	0.90391	0.89569	0.90499	91.78	10197.82
1615	2011.07.05 03:35	buy	808	1.05	0.90286	0.89536	0.90466
1616	2011.07.05 08:15	close	808	1.05	0.90337	0.89536	0.90466	64.11	10261.93
1617	2011.07.08 01:50	buy	809	1.06	0.89859	0.89109	0.90039
1618	2011.07.08 04:55	close	809	1.06	0.89919	0.89109	0.90039	77.07	10339.00
1619	2011.07.11 00:05	buy	810	1.06	0.88721	0.87971	0.88901
1620	2011.07.11 00:35	buy	811	1.06	0.88627	0.87877	0.88807
1621	2011.07.11 04:00	close	811	1.06	0.88729	0.87877	0.88807	134.72	10473.72
1622	2011.07.11 04:00	close	810	1.06	0.88729	0.87971	0.88901	5.68	10479.40
1623	2011.07.12 00:15	sell	812	1.08	0.88326	0.89076	0.88146
1624	2011.07.12 02:17	t/p	812	1.08	0.88146	0.89076	0.88146	246.39	10725.79
1625	2011.07.12 02:20	buy	813	1.10	0.88110	0.87360	0.88290
1626	2011.07.12 03:30	buy	814	1.10	0.88103	0.87353	0.88283
1627	2011.07.12 03:35	buy	815	1.10	0.88060	0.87310	0.88240
1628	2011.07.12 07:40	close	815	1.10	0.88017	0.87310	0.88240	-66.76	10659.03
1629	2011.07.12 07:40	close	814	1.10	0.88017	0.87353	0.88283	-128.02	10531.01
1630	2011.07.12 07:40	close	813	1.10	0.88017	0.87360	0.88290	-138.00	10393.01
1631	2011.07.13 02:10	sell	816	1.07	0.87879	0.88629	0.87699
1632	2011.07.13 02:20	sell	817	1.07	0.87922	0.88672	0.87742
1633	2011.07.13 03:34	t/p	817	1.07	0.87742	0.88672	0.87742	244.10	10637.11
1634	2011.07.13 03:40	close	816	1.07	0.87737	0.88629	0.87699	191.44	10828.55
1635	2011.07.14 01:55	sell	818	1.11	0.88160	0.88910	0.87980
1636	2011.07.14 04:35	close	818	1.11	0.88032	0.88910	0.87980	178.47	11007.02
1637	2011.07.15 00:10	sell	819	1.13	0.87641	0.88391	0.87461
1638	2011.07.15 01:40	sell	820	1.13	0.87732	0.88482	0.87552
1639	2011.07.15 08:10	close	820	1.13	0.87647	0.88482	0.87552	118.75	11125.77
1640	2011.07.15 08:10	close	819	1.13	0.87647	0.88391	0.87461	-14.44	11111.33
1641	2011.07.18 02:15	buy	821	1.14	0.87521	0.86771	0.87701
1642	2011.07.18 02:20	buy	822	1.14	0.87458	0.86708	0.87638
1643	2011.07.18 03:05	buy	823	1.14	0.87400	0.86650	0.87580
1644	2011.07.18 03:10	buy	824	1.14	0.87385	0.86635	0.87565
1645	2011.07.18 15:10	close	824	1.14	0.87469	0.86635	0.87565	118.32	11229.65
1646	2011.07.18 15:10	close	823	1.14	0.87469	0.86650	0.87580	96.17	11325.82
1647	2011.07.18 15:10	close	822	1.14	0.87469	0.86708	0.87638	10.54	11336.36
1648	2011.07.18 15:10	close	821	1.14	0.87469	0.86771	0.87701	-82.48	11253.88
1649	2011.07.19 03:35	buy	825	1.16	0.87804	0.87054	0.87984
1650	2011.07.19 09:00	close	825	1.16	0.87847	0.87054	0.87984	58.80	11312.68
1651	2011.07.20 01:55	sell	826	1.16	0.87840	0.88590	0.87660
1652	2011.07.20 02:00	sell	827	1.16	0.87851	0.88601	0.87671
1653	2011.07.20 04:30	close	827	1.16	0.87790	0.88601	0.87671	85.84	11398.52
1654	2011.07.20 04:30	close	826	1.16	0.87790	0.88590	0.87660	69.32	11467.84
1655	2011.07.21 00:55	sell	828	1.18	0.88234	0.88984	0.88054
1656	2011.07.21 01:00	sell	829	1.18	0.88269	0.89019	0.88089
1657	2011.07.21 09:00	close	829	1.18	0.88158	0.89019	0.88089	163.75	11631.59
1658	2011.07.21 09:00	close	828	1.18	0.88158	0.88984	0.88054	110.26	11741.85
1659	2011.07.22 01:15	buy	830	1.21	0.88247	0.87497	0.88427
1660	2011.07.22 01:40	buy	831	1.21	0.88241	0.87491	0.88421
1661	2011.07.22 02:50	buy	832	1.21	0.88210	0.87460	0.88390
1662	2011.07.22 06:05	close	832	1.21	0.88243	0.87460	0.88390	45.66	11787.51
1663	2011.07.22 06:05	close	831	1.21	0.88243	0.87491	0.88421	-2.92	11784.59
1664	2011.07.22 06:05	close	830	1.21	0.88243	0.87497	0.88427	-12.32	11772.27
1665	2011.07.25 02:45	sell	833	1.21	0.88204	0.88954	0.88024
1666	2011.07.25 06:55	close	833	1.21	0.88190	0.88954	0.88024	15.89	11788.16
1667	2011.07.27 01:00	buy	834	1.21	0.88325	0.87575	0.88505
1668	2011.07.27 01:05	buy	835	1.21	0.88315	0.87565	0.88495
1669	2011.07.27 03:00	close	835	1.21	0.88405	0.87565	0.88495	134.99	11923.15
1670	2011.07.27 03:00	close	834	1.21	0.88405	0.87575	0.88505	119.32	12042.47
1671	2011.07.27 03:00	sell	836	1.24	0.88405	0.89155	0.88225
1672	2011.07.27 03:05	sell	837	1.24	0.88417	0.89167	0.88237
1673	2011.07.27 04:00	close	837	1.24	0.88288	0.89167	0.88237	200.98	12243.45
1674	2011.07.27 04:00	close	836	1.24	0.88288	0.89155	0.88225	181.71	12425.16
1675	2011.07.28 01:00	sell	838	1.28	0.88021	0.88771	0.87841
1676	2011.07.28 04:00	close	838	1.28	0.87902	0.88771	0.87841	190.89	12616.05
1677	2011.07.28 04:00	buy	839	1.30	0.87902	0.87152	0.88082
1678	2011.07.28 10:00	close	839	1.30	0.87979	0.87152	0.88082	123.14	12739.19
1679	2011.07.29 02:05	sell	840	1.31	0.87564	0.88314	0.87384
1680	2011.07.29 02:45	close	840	1.31	0.87481	0.88314	0.87384	134.27	12873.46
1681	2011.08.01 02:00	buy	841	1.33	0.87442	0.86692	0.87622
1682	2011.08.01 02:25	buy	842	1.33	0.87388	0.86638	0.87568
1683	2011.08.01 04:30	close	842	1.33	0.87492	0.86638	0.87568	172.49	13045.95
1684	2011.08.01 04:30	close	841	1.33	0.87492	0.86692	0.87622	79.48	13125.43
1685	2011.08.05 00:50	buy	843	1.35	0.86591	0.85841	0.86771
1686	2011.08.05 02:41	t/p	843	1.35	0.86771	0.85841	0.86771	307.97	13433.40
1687	2011.08.05 04:00	sell	844	1.38	0.86791	0.87541	0.86611
1688	2011.08.05 05:35	close	844	1.38	0.86677	0.87541	0.86611	196.86	13630.26
1689	2011.08.08 03:10	sell	845	1.40	0.87264	0.88014	0.87084
1690	2011.08.08 03:15	sell	846	1.40	0.87318	0.88068	0.87138
1691	2011.08.08 03:20	sell	847	1.40	0.87342	0.88092	0.87162
1692	2011.08.08 06:55	close	847	1.40	0.87187	0.88092	0.87162	274.06	13904.32
1693	2011.08.08 06:55	close	846	1.40	0.87187	0.88068	0.87138	230.54	14134.86
1694	2011.08.08 06:55	close	845	1.40	0.87187	0.88014	0.87084	132.62	14267.48
1695	2011.08.09 00:20	buy	848	1.47	0.86787	0.86037	0.86967
1696	2011.08.09 00:25	buy	849	1.47	0.86784	0.86034	0.86964
1697	2011.08.09 01:45	close	849	1.47	0.86909	0.86034	0.86964	230.63	14498.11
1698	2011.08.09 01:45	close	848	1.47	0.86909	0.86037	0.86967	224.92	14723.03
1699	2011.08.09 02:25	sell	850	1.52	0.86992	0.87742	0.86812
1700	2011.08.09 03:10	sell	851	1.52	0.87039	0.87789	0.86859
1701	2011.08.09 03:15	sell	852	1.52	0.87075	0.87825	0.86895
1702	2011.08.09 03:25	sell	853	1.52	0.87089	0.87839	0.86909
1703	2011.08.09 09:30	close	853	1.52	0.86956	0.87839	0.86909	254.24	14977.27
1704	2011.08.09 09:30	close	852	1.52	0.86956	0.87825	0.86895	226.68	15203.95
1705	2011.08.09 09:30	close	851	1.52	0.86956	0.87789	0.86859	155.80	15359.75
1706	2011.08.09 09:30	close	850	1.52	0.86956	0.87742	0.86812	63.28	15423.03
1707	2011.08.10 00:15	sell	854	1.59	0.88132	0.88882	0.87952
1708	2011.08.10 00:20	sell	855	1.59	0.88151	0.88901	0.87971
1709	2011.08.10 01:40	close	855	1.59	0.88029	0.88901	0.87971	243.29	15666.32
1710	2011.08.10 01:40	close	854	1.59	0.88029	0.88882	0.87952	204.16	15870.48
1711	2011.08.11 00:10	buy	856	1.63	0.87684	0.86934	0.87864
1712	2011.08.11 00:35	buy	857	1.63	0.87674	0.86924	0.87854
1713	2011.08.11 00:40	buy	858	1.63	0.87649	0.86899	0.87829
1714	2011.08.11 02:03	t/p	858	1.63	0.87829	0.86899	0.87829	371.83	16242.31
1715	2011.08.11 02:27	t/p	857	1.63	0.87854	0.86924	0.87854	371.84	16614.15
1716	2011.08.11 03:20	t/p	856	1.63	0.87864	0.86934	0.87864	371.84	16985.99
1717	2011.08.11 03:50	sell	859	1.75	0.87905	0.88655	0.87725
1718	2011.08.11 03:55	sell	860	1.75	0.87933	0.88683	0.87753
1719	2011.08.11 11:55	close	860	1.75	0.87974	0.88683	0.87753	-101.68	16884.31
1720	2011.08.11 11:55	close	859	1.75	0.87974	0.88655	0.87725	-165.15	16719.16
1721	2011.08.12 01:55	buy	861	1.72	0.87576	0.86826	0.87756
1722	2011.08.12 02:10	buy	862	1.72	0.87555	0.86805	0.87735
1723	2011.08.12 02:15	buy	863	1.72	0.87514	0.86764	0.87694
1724	2011.08.12 02:20	buy	864	1.72	0.87502	0.86752	0.87682
1725	2011.08.12 07:00	close	864	1.72	0.87593	0.86752	0.87682	194.11	16913.27
1726	2011.08.12 07:00	close	863	1.72	0.87593	0.86764	0.87694	167.38	17080.65
1727	2011.08.12 07:00	close	862	1.72	0.87593	0.86805	0.87735	76.05	17156.70
1728	2011.08.12 07:00	close	861	1.72	0.87593	0.86826	0.87756	29.27	17185.97
1729	2011.08.15 00:10	sell	865	1.77	0.87575	0.88325	0.87395
1730	2011.08.15 00:20	sell	866	1.77	0.87587	0.88337	0.87407
1731	2011.08.15 00:25	sell	867	1.77	0.87595	0.88345	0.87415
1732	2011.08.15 01:55	sell	868	1.77	0.87669	0.88419	0.87489
1733	2011.08.15 02:00	sell	869	1.77	0.87700	0.88450	0.87520
1734	2011.08.15 02:05	sell	870	1.77	0.87723	0.88473	0.87543
1735	2011.08.15 02:55	sell	871	1.77	0.87857	0.88607	0.87677
1736	2011.08.15 05:40	close	871	1.77	0.87786	0.88607	0.87677	153.92	17339.89
1737	2011.08.15 05:40	close	870	1.77	0.87786	0.88473	0.87543	-153.27	17186.62
1738	2011.08.15 05:40	close	869	1.77	0.87786	0.88450	0.87520	-206.00	16980.62
1739	2011.08.15 05:40	close	868	1.77	0.87786	0.88419	0.87489	-277.07	16703.55
1740	2011.08.15 05:40	close	867	1.77	0.87786	0.88345	0.87415	-446.71	16256.84
1741	2011.08.15 05:40	close	866	1.77	0.87786	0.88337	0.87407	-465.05	15791.79
1742	2011.08.15 05:40	close	865	1.77	0.87786	0.88325	0.87395	-492.56	15299.23
1743	2011.08.16 02:55	sell	872	1.58	0.88189	0.88939	0.88009
1744	2011.08.16 03:00	sell	873	1.58	0.88209	0.88959	0.88029
1745	2011.08.16 03:30	sell	874	1.58	0.88212	0.88962	0.88032
1746	2011.08.16 06:15	close	874	1.58	0.88109	0.88962	0.88032	202.87	15502.10
1747	2011.08.16 06:15	close	873	1.58	0.88109	0.88959	0.88029	196.74	15698.84
1748	2011.08.16 06:15	close	872	1.58	0.88109	0.88939	0.88009	155.81	15854.65
1749	2011.08.17 01:25	buy	875	1.63	0.87472	0.86722	0.87652
1750	2011.08.17 01:30	buy	876	1.63	0.87465	0.86715	0.87645
1751	2011.08.17 01:40	buy	877	1.63	0.87454	0.86704	0.87634
1752	2011.08.17 02:15	buy	878	1.63	0.87403	0.86653	0.87583
1753	2011.08.17 04:25	close	878	1.63	0.87537	0.86653	0.87583	274.73	16129.38
1754	2011.08.17 04:25	close	877	1.63	0.87537	0.86704	0.87634	167.07	16296.45
1755	2011.08.17 04:25	close	876	1.63	0.87537	0.86715	0.87645	143.85	16440.30
1756	2011.08.17 04:25	close	875	1.63	0.87537	0.86722	0.87652	129.07	16569.37
1757	2011.08.18 01:20	sell	879	1.71	0.87267	0.88017	0.87087
1758	2011.08.18 03:15	close	879	1.71	0.87186	0.88017	0.87087	170.85	16740.22
1759	2011.08.23 02:05	sell	880	1.72	0.87258	0.88008	0.87078
1760	2011.08.23 05:45	close	880	1.72	0.87211	0.88008	0.87078	96.11	16836.33
1761	2011.08.24 02:25	buy	881	1.73	0.87460	0.86710	0.87640
1762	2011.08.24 07:20	close	881	1.73	0.87410	0.86710	0.87640	-120.68	16715.65
1763	2011.08.25 02:55	buy	882	1.72	0.87972	0.87222	0.88152
1764	2011.08.25 08:10	close	882	1.72	0.88034	0.87222	0.88152	129.51	16845.16
1765	2011.08.26 01:55	sell	883	1.73	0.88389	0.89139	0.88209
1766	2011.08.26 04:35	close	883	1.73	0.88331	0.89139	0.88209	121.31	16966.47
1767	2011.08.29 02:50	buy	884	1.75	0.88545	0.87795	0.88725
1768	2011.08.29 02:55	buy	885	1.75	0.88532	0.87782	0.88712
1769	2011.08.29 03:00	buy	886	1.75	0.88522	0.87772	0.88702
1770	2011.08.29 03:05	buy	887	1.75	0.88509	0.87759	0.88689
1771	2011.08.29 03:15	buy	888	1.75	0.88499	0.87749	0.88679
1772	2011.08.29 06:35	close	888	1.75	0.88534	0.87749	0.88679	70.58	17037.05
1773	2011.08.29 06:35	close	887	1.75	0.88534	0.87759	0.88689	47.91	17084.96
1774	2011.08.29 06:35	close	886	1.75	0.88534	0.87772	0.88702	18.45	17103.41
1775	2011.08.29 06:35	close	885	1.75	0.88534	0.87782	0.88712	-4.22	17099.19
1776	2011.08.29 06:35	close	884	1.75	0.88534	0.87795	0.88725	-33.68	17065.51
1777	2011.08.30 00:40	sell	889	1.76	0.88485	0.89235	0.88305
1778	2011.08.30 00:55	sell	890	1.76	0.88497	0.89247	0.88317
1779	2011.08.30 09:55	close	890	1.76	0.88323	0.89247	0.88317	387.84	17453.35
1780	2011.08.30 09:55	close	889	1.76	0.88323	0.89235	0.88305	360.48	17813.83
1781	2011.08.31 01:25	buy	891	1.83	0.88461	0.87711	0.88641
1782	2011.08.31 01:40	buy	892	1.83	0.88430	0.87680	0.88610
1783	2011.08.31 07:05	close	892	1.83	0.88558	0.87680	0.88610	294.22	18108.05
1784	2011.08.31 07:05	close	891	1.83	0.88558	0.87711	0.88641	220.74	18328.79
1785	2011.09.01 00:55	buy	893	1.89	0.88400	0.87650	0.88580
1786	2011.09.01 01:00	buy	894	1.89	0.88398	0.87648	0.88578
1787	2011.09.01 02:25	close	894	1.89	0.88468	0.87648	0.88578	161.90	18490.69
1788	2011.09.01 02:25	close	893	1.89	0.88468	0.87650	0.88580	157.00	18647.69
1789	2011.09.02 01:50	sell	895	1.92	0.88160	0.88910	0.87980
1790	2011.09.02 02:00	sell	896	1.92	0.88172	0.88922	0.87992
1791	2011.09.02 02:05	sell	897	1.92	0.88181	0.88931	0.88001
1792	2011.09.02 02:15	sell	898	1.92	0.88200	0.88950	0.88020
1793	2011.09.02 03:45	close	898	1.92	0.88094	0.88950	0.88020	254.00	18901.69
1794	2011.09.02 03:45	close	897	1.92	0.88094	0.88931	0.88001	206.75	19108.44
1795	2011.09.02 03:45	close	896	1.92	0.88094	0.88922	0.87992	184.37	19292.81
1796	2011.09.02 03:45	close	895	1.92	0.88094	0.88910	0.87980	154.52	19447.33
1797	2011.09.06 01:55	sell	899	2.00	0.87432	0.88182	0.87252
1798	2011.09.06 02:05	sell	900	2.00	0.87454	0.88204	0.87274
1799	2011.09.06 02:25	sell	901	2.00	0.87468	0.88218	0.87288
1800	2011.09.06 03:50	sell	902	2.00	0.87488	0.88238	0.87308
1801	2011.09.06 05:55	close	902	2.00	0.87419	0.88238	0.87308	168.74	19616.07
1802	2011.09.06 05:55	close	901	2.00	0.87419	0.88218	0.87288	116.93	19733.00
1803	2011.09.06 05:55	close	900	2.00	0.87419	0.88204	0.87274	80.66	19813.66
1804	2011.09.06 05:55	close	899	2.00	0.87419	0.88182	0.87252	23.67	19837.33
1805	2011.09.08 02:35	sell	903	2.04	0.88161	0.88911	0.87981
1806	2011.09.08 03:25	close	903	2.04	0.88097	0.88911	0.87981	158.90	19996.23
1807	2011.09.09 00:10	sell	904	2.06	0.87014	0.87764	0.86834
1808	2011.09.09 00:15	sell	905	2.06	0.87046	0.87796	0.86866
1809	2011.09.09 03:30	sell	906	2.06	0.87125	0.87875	0.86945
1810	2011.09.09 03:35	sell	907	2.06	0.87152	0.87902	0.86972
1811	2011.09.09 05:10	close	907	2.06	0.87081	0.87902	0.86972	179.13	20175.36
1812	2011.09.09 05:10	close	906	2.06	0.87081	0.87875	0.86945	107.09	20282.45
1813	2011.09.09 05:10	close	905	2.06	0.87081	0.87796	0.86866	-103.69	20178.76
1814	2011.09.09 05:10	close	904	2.06	0.87081	0.87764	0.86834	-189.06	19989.70
1815	2011.09.12 00:05	buy	908	2.06	0.85699	0.84949	0.85879
1816	2011.09.12 01:07	t/p	908	2.06	0.85879	0.84949	0.85879	469.93	20459.63
1817	2011.09.12 02:00	buy	909	2.11	0.85659	0.84909	0.85839
1818	2011.09.12 02:32	t/p	909	2.11	0.85839	0.84909	0.85839	481.34	20940.97
1819	2011.09.13 01:15	buy	910	2.16	0.86102	0.85352	0.86282
1820	2011.09.13 01:20	buy	911	2.16	0.86095	0.85345	0.86275
1821	2011.09.13 02:00	buy	912	2.16	0.86068	0.85318	0.86248
1822	2011.09.13 02:05	buy	913	2.16	0.86052	0.85302	0.86232
1823	2011.09.13 03:30	close	913	2.16	0.86148	0.85302	0.86232	257.76	21198.73
1824	2011.09.13 03:30	close	912	2.16	0.86148	0.85318	0.86248	213.00	21411.73
1825	2011.09.13 03:30	close	911	2.16	0.86148	0.85345	0.86275	137.47	21549.20
1826	2011.09.13 03:30	close	910	2.16	0.86148	0.85352	0.86282	117.89	21667.09
1827	2011.09.14 00:25	buy	914	2.23	0.86654	0.85904	0.86834
1828	2011.09.14 00:30	buy	915	2.23	0.86639	0.85889	0.86819
1829	2011.09.14 02:30	close	915	2.23	0.86723	0.85889	0.86819	231.45	21898.54
1830	2011.09.14 02:30	close	914	2.23	0.86723	0.85904	0.86834	188.13	22086.67
1831	2011.09.14 02:30	sell	916	2.27	0.86723	0.87473	0.86543
1832	2011.09.14 03:50	close	916	2.27	0.86610	0.87473	0.86543	320.88	22407.55
1833	2011.09.16 02:50	buy	917	2.31	0.87731	0.86981	0.87911
1834	2011.09.16 03:10	buy	918	2.31	0.87704	0.86954	0.87884
1835	2011.09.16 03:15	buy	919	2.31	0.87678	0.86928	0.87858
1836	2011.09.16 16:00	close	919	2.31	0.87433	0.86928	0.87858	-744.53	21663.02
1837	2011.09.16 16:00	close	918	2.31	0.87433	0.86954	0.87884	-822.31	20840.71
1838	2011.09.16 16:00	close	917	2.31	0.87433	0.86981	0.87911	-903.09	19937.62
1839	2011.09.20 00:25	buy	920	2.05	0.86915	0.86165	0.87095
1840	2011.09.20 03:05	close	920	2.05	0.87001	0.86165	0.87095	218.08	20155.70
1841	2011.09.20 03:15	sell	921	2.08	0.87019	0.87769	0.86839
1842	2011.09.20 04:30	close	921	2.08	0.86890	0.87769	0.86839	337.13	20492.83
1843	2011.09.21 03:20	sell	922	2.11	0.87154	0.87904	0.86974
1844	2011.09.21 04:00	sell	923	2.11	0.87180	0.87930	0.87000
1845	2011.09.21 07:20	close	923	2.11	0.87128	0.87930	0.87000	131.56	20624.39
1846	2011.09.21 07:20	close	922	2.11	0.87128	0.87904	0.86974	60.51	20684.90
1847	2011.09.22 03:35	sell	924	2.13	0.87700	0.88450	0.87520
1848	2011.09.22 08:55	t/p	924	2.13	0.87520	0.88450	0.87520	485.93	21170.83
1849	2011.09.23 02:15	sell	925	2.18	0.87889	0.88639	0.87709
1850	2011.09.23 06:35	close	925	2.18	0.87758	0.88639	0.87709	358.98	21529.81
1851	2011.09.26 00:55	sell	926	2.22	0.87435	0.88185	0.87255
1852	2011.09.26 01:05	sell	927	2.22	0.87438	0.88188	0.87258
1853	2011.09.26 02:09	t/p	927	2.22	0.87258	0.88188	0.87258	506.46	22036.27
1854	2011.09.26 02:09	t/p	926	2.22	0.87255	0.88185	0.87255	506.46	22542.73
1855	2011.09.27 01:30	buy	928	2.32	0.86869	0.86119	0.87049
1856	2011.09.27 01:40	buy	929	2.32	0.86841	0.86091	0.87021
1857	2011.09.27 01:50	buy	930	2.32	0.86789	0.86039	0.86969
1858	2011.09.27 01:55	buy	931	2.32	0.86781	0.86031	0.86961
1859	2011.09.27 02:00	buy	932	2.32	0.86774	0.86024	0.86954
1860	2011.09.27 04:00	close	932	2.32	0.86915	0.86024	0.86954	412.06	22954.79
1861	2011.09.27 04:00	close	931	2.32	0.86915	0.86031	0.86961	391.02	23345.81
1862	2011.09.27 04:00	close	930	2.32	0.86915	0.86039	0.86969	366.99	23712.80
1863	2011.09.27 04:00	close	929	2.32	0.86915	0.86091	0.87021	210.74	23923.54
1864	2011.09.27 04:00	close	928	2.32	0.86915	0.86119	0.87049	126.61	24050.15
1865	2011.09.28 01:05	buy	933	2.48	0.86820	0.86070	0.87000
1866	2011.09.28 09:10	close	933	2.48	0.86841	0.86070	0.87000	55.05	24105.20
1867	2011.09.29 02:10	sell	934	2.48	0.86984	0.87734	0.86804
1868	2011.09.29 02:20	sell	935	2.48	0.86997	0.87747	0.86817
1869	2011.09.29 11:40	close	935	2.48	0.86974	0.87747	0.86817	61.48	24166.68
1870	2011.09.29 11:40	close	934	2.48	0.86974	0.87734	0.86804	19.72	24186.40
1871	2011.10.05 01:50	buy	936	2.49	0.86105	0.85355	0.86285
1872	2011.10.05 01:55	buy	937	2.49	0.86100	0.85350	0.86280
1873	2011.10.05 02:20	buy	938	2.49	0.86081	0.85331	0.86261
1874	2011.10.05 02:45	buy	939	2.49	0.86054	0.85304	0.86234
1875	2011.10.05 03:10	buy	940	2.49	0.86038	0.85288	0.86218
1876	2011.10.05 03:15	buy	941	2.49	0.86027	0.85277	0.86207
1877	2011.10.05 06:45	close	941	2.49	0.86168	0.85277	0.86207	442.25	24628.65
1878	2011.10.05 06:45	close	940	2.49	0.86168	0.85288	0.86218	406.78	25035.43
1879	2011.10.05 06:45	close	939	2.49	0.86168	0.85304	0.86234	355.18	25390.61
1880	2011.10.05 06:45	close	938	2.49	0.86168	0.85331	0.86261	268.11	25658.72
1881	2011.10.05 06:45	close	937	2.49	0.86168	0.85350	0.86280	206.84	25865.56
1882	2011.10.05 06:45	close	936	2.49	0.86168	0.85355	0.86285	190.71	26056.27
1883	2011.10.10 03:40	sell	942	2.68	0.86300	0.87050	0.86120
1884	2011.10.10 05:50	close	942	2.68	0.86189	0.87050	0.86120	371.89	26428.16
1885	2011.10.11 02:40	sell	943	2.72	0.87143	0.87893	0.86963
1886	2011.10.11 03:20	sell	944	2.72	0.87161	0.87911	0.86981
1887	2011.10.11 03:30	sell	945	2.72	0.87175	0.87925	0.86995
1888	2011.10.11 03:40	sell	946	2.72	0.87188	0.87938	0.87008
1889	2011.10.11 03:45	sell	947	2.72	0.87194	0.87944	0.87014
1890	2011.10.11 08:30	close	947	2.72	0.87162	0.87944	0.87014	99.14	26527.30
1891	2011.10.11 08:30	close	946	2.72	0.87162	0.87938	0.87008	78.00	26605.30
1892	2011.10.11 08:30	close	945	2.72	0.87162	0.87925	0.86995	32.20	26637.50
1893	2011.10.11 08:30	close	944	2.72	0.87162	0.87911	0.86981	-17.12	26620.38
1894	2011.10.11 08:30	close	943	2.72	0.87162	0.87893	0.86963	-80.53	26539.85
1895	2011.10.12 01:20	sell	948	2.73	0.87577	0.88327	0.87397
1896	2011.10.12 02:55	close	948	2.73	0.87466	0.88327	0.87397	378.83	26918.68
1897	2011.10.12 03:20	buy	949	2.77	0.87385	0.86635	0.87565
1898	2011.10.12 06:25	close	949	2.77	0.87507	0.86635	0.87565	423.82	27342.50
1899	2011.10.14 00:50	buy	950	2.81	0.87294	0.86544	0.87474
1900	2011.10.14 01:00	buy	951	2.81	0.87232	0.86482	0.87412
1901	2011.10.14 03:41	t/p	951	2.81	0.87412	0.86482	0.87412	641.02	27983.52
1902	2011.10.14 03:45	close	950	2.81	0.87404	0.86544	0.87474	386.27	28369.79
1903	2011.10.14 03:45	sell	952	2.92	0.87404	0.88154	0.87224
1904	2011.10.14 09:35	close	952	2.92	0.87312	0.88154	0.87224	333.34	28703.13
1905	2011.10.17 03:30	buy	953	2.96	0.87623	0.86873	0.87803
1906	2011.10.17 06:15	close	953	2.96	0.87667	0.86873	0.87803	153.87	28857.00
1907	2011.10.18 01:45	sell	954	2.97	0.87294	0.88044	0.87114
1908	2011.10.18 02:20	sell	955	2.97	0.87325	0.88075	0.87145
1909	2011.10.18 02:25	sell	956	2.97	0.87336	0.88086	0.87156
1910	2011.10.18 03:45	close	956	2.97	0.87222	0.88086	0.87156	423.68	29280.68
1911	2011.10.18 03:45	close	955	2.97	0.87222	0.88075	0.87145	381.37	29662.05
1912	2011.10.18 03:45	close	954	2.97	0.87222	0.88044	0.87114	262.12	29924.17
1913	2011.10.19 03:30	sell	957	3.08	0.87564	0.88314	0.87384
1914	2011.10.19 03:40	sell	958	3.08	0.87588	0.88338	0.87408
1915	2011.10.19 08:45	close	958	3.08	0.87566	0.88338	0.87408	72.36	29996.53
1916	2011.10.19 08:45	close	957	3.08	0.87566	0.88314	0.87384	-23.38	29973.15
1917	2011.10.20 01:40	sell	959	3.09	0.87259	0.88009	0.87079
1918	2011.10.20 01:50	sell	960	3.09	0.87288	0.88038	0.87108
1919	2011.10.20 02:20	sell	961	3.09	0.87311	0.88061	0.87131
1920	2011.10.20 03:15	close	961	3.09	0.87190	0.88061	0.87131	468.81	30441.96
1921	2011.10.20 03:15	close	960	3.09	0.87190	0.88038	0.87108	376.76	30818.72
1922	2011.10.20 03:15	close	959	3.09	0.87190	0.88009	0.87079	260.70	31079.42
1923	2011.10.25 00:25	buy	962	3.20	0.86979	0.86229	0.87159
1924	2011.10.25 03:05	buy	963	3.20	0.86948	0.86198	0.87128
1925	2011.10.25 07:05	close	963	3.20	0.87026	0.86198	0.87128	307.26	31386.68
1926	2011.10.25 07:05	close	962	3.20	0.87026	0.86229	0.87159	178.78	31565.46
1927	2011.10.27 00:55	buy	964	3.25	0.86972	0.86222	0.87152
1928	2011.10.27 01:00	buy	965	3.25	0.86943	0.86193	0.87123
1929	2011.10.27 03:22	t/p	965	3.25	0.87123	0.86193	0.87123	741.39	32306.85
1930	2011.10.27 03:22	t/p	964	3.25	0.87152	0.86222	0.87152	741.40	33048.25
1931	2011.10.27 03:25	sell	966	3.40	0.87111	0.87861	0.86931
1932	2011.10.27 03:45	sell	967	3.40	0.87201	0.87951	0.87021
1933	2011.10.27 15:11	s/l	966	3.40	0.87861	0.87861	0.86931	-3319.76	29728.49
1934	2011.10.27 15:18	s/l	967	3.40	0.87951	0.87951	0.87021	-3319.76	26408.73
1935	2011.10.28 01:50	sell	968	2.72	0.88169	0.88919	0.87989
1936	2011.10.28 04:00	close	968	2.72	0.88078	0.88919	0.87989	306.99	26715.72
1937	2011.10.28 04:00	buy	969	2.75	0.88078	0.87328	0.88258
1938	2011.10.28 07:05	close	969	2.75	0.88147	0.87328	0.88258	232.00	26947.72
1939	2011.11.01 00:40	sell	970	2.77	0.86203	0.86953	0.86023
1940	2011.11.01 03:08	t/p	970	2.77	0.86023	0.86953	0.86023	631.94	27579.66
1941	2011.11.02 01:00	buy	971	2.84	0.85750	0.85000	0.85930
1942	2011.11.02 01:05	buy	972	2.84	0.85733	0.84983	0.85913
1943	2011.11.02 01:20	buy	973	2.84	0.85678	0.84928	0.85858
1944	2011.11.02 01:55	buy	974	2.84	0.85649	0.84899	0.85829
1945	2011.11.02 03:01	t/p	974	2.84	0.85829	0.84899	0.85829	647.87	28227.53
1946	2011.11.02 05:46	t/p	973	2.84	0.85858	0.84928	0.85858	647.86	28875.39
1947	2011.11.02 08:10	close	972	2.84	0.85895	0.84983	0.85913	581.65	29457.04
1948	2011.11.02 08:10	close	971	2.84	0.85895	0.85000	0.85930	519.13	29976.17
1949	2011.11.04 01:10	sell	975	3.09	0.86219	0.86969	0.86039
1950	2011.11.04 08:45	close	975	3.09	0.86164	0.86969	0.86039	204.67	30180.84
1951	2011.11.07 00:05	sell	976	3.11	0.86056	0.86806	0.85876
1952	2011.11.07 05:50	close	976	3.11	0.85926	0.86806	0.85876	508.10	30688.94
1953	2011.11.08 00:05	buy	977	3.16	0.85710	0.84960	0.85890
1954	2011.11.08 00:40	buy	978	3.16	0.85678	0.84928	0.85858
1955	2011.11.08 00:45	buy	979	3.16	0.85672	0.84922	0.85852
1956	2011.11.08 00:50	buy	980	3.16	0.85667	0.84917	0.85847
1957	2011.11.08 01:40	buy	981	3.16	0.85613	0.84863	0.85793
1958	2011.11.08 04:30	close	981	3.16	0.85720	0.84863	0.85793	422.11	31111.05
1959	2011.11.08 04:30	close	980	3.16	0.85720	0.84917	0.85847	201.11	31312.16
1960	2011.11.08 04:30	close	979	3.16	0.85720	0.84922	0.85852	180.64	31492.80
1961	2011.11.08 04:30	close	978	3.16	0.85720	0.84928	0.85858	156.09	31648.89
1962	2011.11.08 04:30	close	977	3.16	0.85720	0.84960	0.85890	25.13	31674.02
1963	2011.11.09 00:15	buy	982	3.26	0.85894	0.85144	0.86074
1964	2011.11.09 00:50	buy	983	3.26	0.85884	0.85134	0.86064
1965	2011.11.09 00:55	buy	984	3.26	0.85877	0.85127	0.86057
1966	2011.11.09 01:00	buy	985	3.26	0.85866	0.85116	0.86046
1967	2011.11.09 01:05	buy	986	3.26	0.85837	0.85087	0.86017
1968	2011.11.09 01:15	buy	987	3.26	0.85835	0.85085	0.86015
1969	2011.11.09 02:30	close	987	3.26	0.85926	0.85085	0.86015	367.91	32041.93
1970	2011.11.09 02:30	close	986	3.26	0.85926	0.85087	0.86017	359.47	32401.40
1971	2011.11.09 02:30	close	985	3.26	0.85926	0.85116	0.86046	237.03	32638.43
1972	2011.11.09 02:30	close	984	3.26	0.85926	0.85127	0.86057	190.58	32829.01
1973	2011.11.09 02:30	close	983	3.26	0.85926	0.85134	0.86064	161.03	32990.04
1974	2011.11.09 02:30	close	982	3.26	0.85926	0.85144	0.86074	118.81	33108.85
1975	2011.11.10 00:45	buy	988	3.41	0.84989	0.84239	0.85169
1976	2011.11.10 01:25	buy	989	3.41	0.84977	0.84227	0.85157
1977	2011.11.10 02:05	buy	990	3.41	0.84971	0.84221	0.85151
1978	2011.11.10 02:45	close	990	3.41	0.85036	0.84221	0.85151	270.01	33378.86
1979	2011.11.10 02:45	close	989	3.41	0.85036	0.84227	0.85157	243.51	33622.37
1980	2011.11.10 02:45	close	988	3.41	0.85036	0.84239	0.85169	190.52	33812.89
1981	2011.11.14 00:45	sell	991	3.48	0.85789	0.86539	0.85609
1982	2011.11.14 06:55	close	991	3.48	0.85639	0.86539	0.85609	658.70	34471.59
1983	2011.11.15 02:05	sell	992	3.55	0.85712	0.86462	0.85532
1984	2011.11.15 02:10	sell	993	3.55	0.85721	0.86471	0.85541
1985	2011.11.15 03:30	sell	994	3.55	0.85729	0.86479	0.85549
1986	2011.11.15 05:10	close	994	3.55	0.85647	0.86479	0.85549	359.28	34830.87
1987	2011.11.15 05:10	close	993	3.55	0.85647	0.86471	0.85541	322.50	35153.37
1988	2011.11.15 05:10	close	992	3.55	0.85647	0.86462	0.85532	281.12	35434.49
1989	2011.11.16 01:00	buy	995	3.65	0.85449	0.84699	0.85629
1990	2011.11.16 01:15	buy	996	3.65	0.85424	0.84674	0.85604
1991	2011.11.16 01:20	buy	997	3.65	0.85420	0.84670	0.85600
1992	2011.11.16 03:05	buy	998	3.65	0.85348	0.84598	0.85528
1993	2011.11.16 09:34	t/p	998	3.65	0.85528	0.84598	0.85528	832.65	36267.14
1994	2011.11.16 09:35	close	997	3.65	0.85521	0.84670	0.85600	459.19	36726.33
1995	2011.11.16 09:35	close	996	3.65	0.85521	0.84674	0.85604	440.28	37166.61
1996	2011.11.16 09:35	close	995	3.65	0.85521	0.84699	0.85629	322.10	37488.71
1997	2011.11.17 00:10	buy	999	3.86	0.85525	0.84775	0.85705
1998	2011.11.17 00:15	buy	1000	3.86	0.85516	0.84766	0.85696
1999	2011.11.17 00:25	buy	1001	3.86	0.85473	0.84723	0.85653
2000	2011.11.17 03:35	close	1001	3.86	0.85622	0.84723	0.85653	725.57	38214.28
2001	2011.11.17 03:35	close	1000	3.86	0.85622	0.84766	0.85696	510.61	38724.89
2002	2011.11.17 03:35	close	999	3.86	0.85622	0.84775	0.85705	465.62	39190.51
2003	2011.11.18 03:35	sell	1002	4.03	0.85502	0.86252	0.85322
2004	2011.11.18 03:40	sell	1003	4.03	0.85541	0.86291	0.85361
2005	2011.11.18 09:25	close	1003	4.03	0.85415	0.86291	0.85361	637.52	39828.03
2006	2011.11.18 09:25	close	1002	4.03	0.85415	0.86252	0.85322	433.96	40261.99
2007	2011.11.21 01:45	sell	1004	4.14	0.85819	0.86569	0.85639
2008	2011.11.21 01:50	sell	1005	4.14	0.85842	0.86592	0.85662
2009	2011.11.21 01:55	sell	1006	4.14	0.85906	0.86656	0.85726
2010	2011.11.21 07:20	close	1006	4.14	0.85826	0.86656	0.85726	408.27	40670.26
2011	2011.11.21 07:20	close	1005	4.14	0.85826	0.86592	0.85662	65.09	40735.35
2012	2011.11.21 07:20	close	1004	4.14	0.85826	0.86569	0.85639	-58.24	40677.11
2013	2011.11.22 00:10	buy	1007	4.19	0.86198	0.85448	0.86378
2014	2011.11.22 00:20	buy	1008	4.19	0.86189	0.85439	0.86369
2015	2011.11.22 02:10	close	1008	4.19	0.86256	0.85439	0.86369	342.63	41019.74
2016	2011.11.22 02:10	close	1007	4.19	0.86256	0.85448	0.86378	293.79	41313.53
2017	2011.11.22 02:15	sell	1009	4.25	0.86257	0.87007	0.86077
2018	2011.11.22 07:00	close	1009	4.25	0.86209	0.87007	0.86077	242.97	41556.50
2019	2011.11.23 01:25	sell	1010	4.28	0.86428	0.87178	0.86248
2020	2011.11.23 02:35	close	1010	4.28	0.86354	0.87178	0.86248	388.82	41945.32
2021	2011.11.24 00:05	buy	1011	4.32	0.85901	0.85151	0.86081
2022	2011.11.24 01:50	close	1011	4.32	0.85984	0.85151	0.86081	442.77	42388.09
2023	2011.11.24 02:35	sell	1012	4.36	0.86009	0.86759	0.85829
2024	2011.11.24 05:50	close	1012	4.36	0.85948	0.86759	0.85829	322.68	42710.77
2025	2011.11.25 01:25	sell	1013	4.40	0.86149	0.86899	0.85969
2026	2011.11.25 02:50	close	1013	4.40	0.86098	0.86899	0.85969	268.64	42979.41
2027	2011.11.29 00:20	sell	1014	4.42	0.85886	0.86636	0.85706
2028	2011.11.29 00:25	sell	1015	4.42	0.85892	0.86642	0.85712
2029	2011.11.29 00:30	sell	1016	4.42	0.85912	0.86662	0.85732
2030	2011.11.29 09:10	close	1016	4.42	0.85964	0.86662	0.85732	-319.79	42659.62
2031	2011.11.29 09:10	close	1015	4.42	0.85964	0.86642	0.85712	-434.28	42225.34
2032	2011.11.29 09:10	close	1014	4.42	0.85964	0.86636	0.85706	-468.63	41756.71
2033	2011.11.30 02:05	sell	1017	4.30	0.85433	0.86183	0.85253
2034	2011.11.30 02:10	sell	1018	4.30	0.85446	0.86196	0.85266
2035	2011.11.30 04:45	close	1018	4.30	0.85407	0.86196	0.85266	195.70	41952.41
2036	2011.11.30 04:45	close	1017	4.30	0.85407	0.86183	0.85253	123.30	42075.71
2037	2011.12.02 01:50	sell	1019	4.33	0.85901	0.86651	0.85721
2038	2011.12.02 02:00	sell	1020	4.33	0.85908	0.86658	0.85728
2039	2011.12.02 04:35	close	1020	4.33	0.85841	0.86658	0.85728	354.10	42429.81
2040	2011.12.02 04:35	close	1019	4.33	0.85841	0.86651	0.85721	314.84	42744.65
2041	2011.12.07 02:50	sell	1021	4.40	0.85945	0.86695	0.85765
2042	2011.12.07 03:15	sell	1022	4.40	0.85948	0.86698	0.85768
2043	2011.12.07 03:20	sell	1023	4.40	0.85968	0.86718	0.85788
2044	2011.12.07 03:25	sell	1024	4.40	0.85978	0.86728	0.85798
2045	2011.12.07 06:55	close	1024	4.40	0.85935	0.86728	0.85798	223.05	42967.70
2046	2011.12.07 06:55	close	1023	4.40	0.85935	0.86718	0.85788	166.07	43133.77
2047	2011.12.07 06:55	close	1022	4.40	0.85935	0.86698	0.85768	52.09	43185.86
2048	2011.12.07 06:55	close	1021	4.40	0.85935	0.86695	0.85765	34.99	43220.85
2049	2011.12.08 00:20	sell	1025	4.45	0.85402	0.86152	0.85222
2050	2011.12.08 01:05	close	1025	4.45	0.85313	0.86152	0.85222	490.71	43711.56
2051	2011.12.14 01:00	buy	1026	4.50	0.84089	0.83339	0.84269
2052	2011.12.14 02:50	close	1026	4.50	0.84190	0.83339	0.84269	566.13	44277.69
2053	2011.12.15 00:40	sell	1027	4.56	0.83950	0.84700	0.83770
2054	2011.12.15 01:20	sell	1028	4.56	0.83966	0.84716	0.83786
2055	2011.12.15 10:05	close	1028	4.56	0.83877	0.84716	0.83786	502.84	44780.53
2056	2011.12.15 10:05	close	1027	4.56	0.83877	0.84700	0.83770	408.34	45188.87
2057	2011.12.19 01:45	sell	1029	4.65	0.84047	0.84797	0.83867
2058	2011.12.19 04:50	close	1029	4.65	0.83939	0.84797	0.83867	627.20	45816.07
2059	2011.12.20 01:50	buy	1030	4.72	0.83819	0.83069	0.83999
2060	2011.12.20 01:55	buy	1031	4.72	0.83798	0.83048	0.83978
2061	2011.12.20 02:00	buy	1032	4.72	0.83794	0.83044	0.83974
2062	2011.12.20 03:30	buy	1033	4.72	0.83796	0.83046	0.83976
2063	2011.12.20 07:05	close	1033	4.72	0.83835	0.83046	0.83976	214.81	46030.88
2064	2011.12.20 07:05	close	1032	4.72	0.83835	0.83044	0.83974	227.03	46257.91
2065	2011.12.20 07:05	close	1031	4.72	0.83835	0.83048	0.83978	202.58	46460.49
2066	2011.12.20 07:05	close	1030	4.72	0.83835	0.83069	0.83999	74.21	46534.70
2067	2011.12.21 01:05	sell	1034	4.79	0.83548	0.84298	0.83368
2068	2011.12.21 01:10	sell	1035	4.79	0.83608	0.84358	0.83428
2069	2011.12.21 01:15	sell	1036	4.79	0.83615	0.84365	0.83435
2070	2011.12.21 01:25	sell	1037	4.79	0.83660	0.84410	0.83480
2071	2011.12.21 02:30	sell	1038	4.79	0.83688	0.84438	0.83508
2072	2011.12.21 02:35	sell	1039	4.79	0.83724	0.84474	0.83544
2073	2011.12.21 06:15	close	1039	4.79	0.83654	0.84474	0.83544	410.33	46945.03
2074	2011.12.21 06:15	close	1038	4.79	0.83654	0.84438	0.83508	186.98	47132.01
2075	2011.12.21 06:15	close	1037	4.79	0.83654	0.84410	0.83480	13.27	47145.28
2076	2011.12.21 06:15	close	1036	4.79	0.83654	0.84365	0.83435	-265.91	46879.37
2077	2011.12.21 06:15	close	1035	4.79	0.83654	0.84358	0.83428	-309.34	46570.03
2078	2011.12.21 06:15	close	1034	4.79	0.83654	0.84298	0.83368	-681.58	45888.45
2079	2011.12.23 01:55	sell	1040	4.72	0.83279	0.84029	0.83099
2080	2011.12.23 02:05	sell	1041	4.72	0.83295	0.84045	0.83115
2081	2011.12.23 02:15	sell	1042	4.72	0.83301	0.84051	0.83121
2082	2011.12.23 09:30	close	1042	4.72	0.83282	0.84051	0.83121	92.55	45981.00
2083	2011.12.23 09:30	close	1041	4.72	0.83282	0.84045	0.83115	55.87	46036.87
2084	2011.12.23 09:30	close	1040	4.72	0.83282	0.84029	0.83099	-41.95	45994.92
2085	2011.12.27 03:00	sell	1043	4.74	0.83660	0.84410	0.83480
2086	2011.12.27 03:05	sell	1044	4.74	0.83683	0.84433	0.83503
2087	2011.12.27 07:15	close	1044	4.74	0.83623	0.84433	0.83503	344.65	46339.57
2088	2011.12.27 07:15	close	1043	4.74	0.83623	0.84410	0.83480	203.45	46543.02
2089	2011.12.30 01:00	buy	1045	4.79	0.84015	0.83265	0.84195
2090	2011.12.30 02:05	close	1045	4.79	0.84067	0.83265	0.84195	298.64	46841.66
2091	2012.01.03 01:25	sell	1046	4.82	0.83446	0.84196	0.83266
2092	2012.01.03 01:45	sell	1047	4.82	0.83479	0.84229	0.83299
2093	2012.01.03 03:10	sell	1048	4.82	0.83568	0.84318	0.83388
2094	2012.01.03 05:50	close	1048	4.82	0.83500	0.84318	0.83388	400.42	47242.08
2095	2012.01.03 05:50	close	1047	4.82	0.83500	0.84229	0.83299	-155.20	47086.88
2096	2012.01.03 05:50	close	1046	4.82	0.83500	0.84196	0.83266	-361.21	46725.67
2097	2012.01.04 03:35	buy	1049	4.81	0.83360	0.82610	0.83540
2098	2012.01.04 03:40	buy	1050	4.81	0.83332	0.82582	0.83512
2099	2012.01.04 03:45	buy	1051	4.81	0.83313	0.82563	0.83493
2100	2012.01.04 07:35	close	1051	4.81	0.83373	0.82563	0.83493	349.72	47075.39
2101	2012.01.04 07:35	close	1050	4.81	0.83373	0.82582	0.83512	231.36	47306.75
2102	2012.01.04 07:35	close	1049	4.81	0.83373	0.82610	0.83540	56.93	47363.68
2103	2012.01.05 01:00	buy	1052	4.88	0.82827	0.82077	0.83007
2104	2012.01.05 05:15	close	1052	4.88	0.82843	0.82077	0.83007	76.73	47440.41
2105	2012.01.09 00:05	buy	1053	4.88	0.82335	0.81585	0.82515
2106	2012.01.09 00:10	buy	1054	4.88	0.82297	0.81547	0.82477
2107	2012.01.09 00:20	buy	1055	4.88	0.82264	0.81514	0.82444
2108	2012.01.09 00:25	buy	1056	4.88	0.82253	0.81503	0.82433
2109	2012.01.09 00:30	buy	1057	4.88	0.82244	0.81494	0.82424
2110	2012.01.09 00:35	buy	1058	4.88	0.82236	0.81486	0.82416
2111	2012.01.09 00:40	buy	1059	4.88	0.82214	0.81464	0.82394
2112	2012.01.09 02:17	t/p	1059	4.88	0.82394	0.81464	0.82394	1113.23	48553.64
2113	2012.01.09 02:21	t/p	1058	4.88	0.82416	0.81486	0.82416	1113.24	49666.88
2114	2012.01.09 06:25	close	1057	4.88	0.82389	0.81494	0.82424	892.03	50558.91
2115	2012.01.09 06:25	close	1056	4.88	0.82389	0.81503	0.82433	835.14	51394.05
2116	2012.01.09 06:25	close	1055	4.88	0.82389	0.81514	0.82444	765.62	52159.67
2117	2012.01.09 06:25	close	1054	4.88	0.82389	0.81547	0.82477	557.06	52716.73
2118	2012.01.09 06:25	close	1053	4.88	0.82389	0.81585	0.82515	316.89	53033.62
2119	2012.01.10 01:10	sell	1060	5.46	0.82652	0.83402	0.82472
2120	2012.01.10 01:15	sell	1061	5.46	0.82662	0.83412	0.82482
2121	2012.01.10 03:50	close	1061	5.46	0.82542	0.83412	0.82482	821.31	53854.93
2122	2012.01.10 03:50	close	1060	5.46	0.82542	0.83402	0.82472	750.59	54605.52
2123	2012.01.10 03:50	buy	1062	5.62	0.82542	0.81792	0.82722
2124	2012.01.10 03:55	buy	1063	5.62	0.82536	0.81786	0.82716
2125	2012.01.10 04:00	buy	1064	5.62	0.82528	0.81778	0.82708
2126	2012.01.10 06:05	close	1064	5.62	0.82596	0.81778	0.82708	466.84	55072.36
2127	2012.01.10 06:05	close	1063	5.62	0.82596	0.81786	0.82716	408.61	55480.97
2128	2012.01.10 06:05	close	1062	5.62	0.82596	0.81792	0.82722	364.94	55845.91
2129	2012.01.11 00:55	buy	1065	5.75	0.82437	0.81687	0.82617
2130	2012.01.11 01:00	buy	1066	5.75	0.82408	0.81658	0.82588
2131	2012.01.11 06:35	close	1066	5.75	0.82438	0.81658	0.82588	194.66	56040.57
2132	2012.01.11 06:35	close	1065	5.75	0.82438	0.81687	0.82617	-21.30	56019.27
2133	2012.01.12 01:05	sell	1067	5.77	0.82957	0.83707	0.82777
2134	2012.01.12 07:20	close	1067	5.77	0.82961	0.83707	0.82777	-58.74	55960.53
2135	2012.01.13 00:00	buy	1068	5.76	0.83543	0.82793	0.83723
2136	2012.01.13 01:25	buy	1069	5.76	0.83532	0.82782	0.83712
2137	2012.01.13 02:15	buy	1070	5.76	0.83528	0.82778	0.83708
2138	2012.01.13 02:55	buy	1071	5.76	0.83521	0.82771	0.83701
2139	2012.01.13 05:50	close	1071	5.76	0.83593	0.82771	0.83701	508.32	56468.85
2140	2012.01.13 05:50	close	1070	5.76	0.83593	0.82778	0.83708	456.10	56924.95
2141	2012.01.13 05:50	close	1069	5.76	0.83593	0.82782	0.83712	426.26	57351.21
2142	2012.01.13 05:50	close	1068	5.76	0.83593	0.82793	0.83723	344.20	57695.41
2143	2012.01.16 00:05	buy	1072	5.94	0.82628	0.81878	0.82808
2144	2012.01.16 02:40	buy	1073	5.94	0.82587	0.81837	0.82767
2145	2012.01.16 02:45	buy	1074	5.94	0.82557	0.81807	0.82737
2146	2012.01.16 08:45	close	1074	5.94	0.82695	0.81807	0.82737	1031.93	58727.34
2147	2012.01.16 08:45	close	1073	5.94	0.82695	0.81837	0.82767	801.14	59528.48
2148	2012.01.16 08:45	close	1072	5.94	0.82695	0.81878	0.82808	485.73	60014.21
2149	2012.01.17 02:55	sell	1075	6.18	0.82756	0.83506	0.82576
2150	2012.01.17 03:00	sell	1076	6.18	0.82813	0.83563	0.82633
2151	2012.01.17 03:50	sell	1077	6.18	0.82860	0.83610	0.82680
2152	2012.01.17 07:40	close	1077	6.18	0.82788	0.83610	0.82680	545.41	60559.62
2153	2012.01.17 07:40	close	1076	6.18	0.82788	0.83563	0.82633	169.21	60728.83
2154	2012.01.17 07:40	close	1075	6.18	0.82788	0.83506	0.82576	-287.04	60441.79
2155	2012.01.18 01:10	sell	1078	6.22	0.83096	0.83846	0.82916
2156	2012.01.18 01:45	sell	1079	6.22	0.83107	0.83857	0.82927
2157	2012.01.18 01:50	sell	1080	6.22	0.83125	0.83875	0.82945
2158	2012.01.18 01:55	sell	1081	6.22	0.83173	0.83923	0.82993
2159	2012.01.18 03:10	sell	1082	6.22	0.83210	0.83960	0.83030
2160	2012.01.18 03:15	sell	1083	6.22	0.83225	0.83975	0.83045
2161	2012.01.18 03:20	sell	1084	6.22	0.83239	0.83989	0.83059
2162	2012.01.18 03:25	sell	1085	6.22	0.83249	0.83999	0.83069
2163	2012.01.18 03:30	sell	1086	6.22	0.83268	0.84018	0.83088
2164	2012.01.18 06:35	close	1086	6.22	0.83196	0.84018	0.83088	548.94	60990.73
2165	2012.01.18 06:35	close	1085	6.22	0.83196	0.83999	0.83069	395.87	61386.60
2166	2012.01.18 06:35	close	1084	6.22	0.83196	0.83989	0.83059	315.31	61701.91
2167	2012.01.18 06:35	close	1083	6.22	0.83196	0.83975	0.83045	202.52	61904.43
2168	2012.01.18 06:35	close	1082	6.22	0.83196	0.83960	0.83030	81.68	61986.11
2169	2012.01.18 06:35	close	1081	6.22	0.83196	0.83923	0.82993	-216.40	61769.71
2170	2012.01.18 06:35	close	1080	6.22	0.83196	0.83875	0.82945	-603.09	61166.62
2171	2012.01.18 06:35	close	1079	6.22	0.83196	0.83857	0.82927	-748.10	60418.52
2172	2012.01.18 06:35	close	1078	6.22	0.83196	0.83846	0.82916	-836.72	59581.80
2173	2012.01.20 01:35	buy	1087	6.13	0.83656	0.82906	0.83836
2174	2012.01.20 01:45	buy	1088	6.13	0.83645	0.82895	0.83825
2175	2012.01.20 07:10	close	1088	6.13	0.83707	0.82895	0.83825	461.57	60043.37
2176	2012.01.20 07:10	close	1087	6.13	0.83707	0.82906	0.83836	374.25	60417.62
2177	2012.01.23 00:05	buy	1089	6.22	0.82896	0.82146	0.83076
2178	2012.01.23 00:15	buy	1090	6.22	0.82844	0.82094	0.83024
2179	2012.01.23 07:40	close	1090	6.22	0.82958	0.82094	0.83024	887.24	61304.86
2180	2012.01.23 07:40	close	1089	6.22	0.82958	0.82146	0.83076	468.35	61773.21
2181	2012.01.25 01:25	sell	1091	6.36	0.83445	0.84195	0.83265
2182	2012.01.25 04:05	close	1091	6.36	0.83362	0.84195	0.83265	651.91	62425.12
2183	2012.01.27 03:35	sell	1092	6.43	0.83581	0.84331	0.83401
2184	2012.01.27 03:50	sell	1093	6.43	0.83591	0.84341	0.83411
2185	2012.01.27 08:30	close	1093	6.43	0.83511	0.84341	0.83411	634.10	63059.22
2186	2012.01.27 08:30	close	1092	6.43	0.83511	0.84331	0.83401	550.82	63610.04
2187	2012.01.30 02:15	buy	1094	6.55	0.83902	0.83152	0.84082
2188	2012.01.30 02:30	buy	1095	6.55	0.83894	0.83144	0.84074
2189	2012.01.30 02:35	buy	1096	6.55	0.83881	0.83131	0.84061
2190	2012.01.30 02:40	buy	1097	6.55	0.83857	0.83107	0.84037
2191	2012.01.30 02:45	buy	1098	6.55	0.83848	0.83098	0.84028
2192	2012.01.30 09:10	close	1098	6.55	0.83960	0.83098	0.84028	917.35	64527.39
2193	2012.01.30 09:10	close	1097	6.55	0.83960	0.83107	0.84037	841.00	65368.39
2194	2012.01.30 09:10	close	1096	6.55	0.83960	0.83131	0.84061	637.41	66005.80
2195	2012.01.30 09:10	close	1095	6.55	0.83960	0.83144	0.84074	527.13	66532.93
2196	2012.01.30 09:10	close	1094	6.55	0.83960	0.83152	0.84082	459.26	66992.19
2197	2012.01.31 00:40	sell	1099	6.90	0.83661	0.84411	0.83481
2198	2012.01.31 00:45	sell	1100	6.90	0.83667	0.84417	0.83487
2199	2012.01.31 03:20	sell	1101	6.90	0.83729	0.84479	0.83549
2200	2012.01.31 03:25	sell	1102	6.90	0.83738	0.84488	0.83558
2201	2012.01.31 03:40	sell	1103	6.90	0.83759	0.84509	0.83579
2202	2012.01.31 03:50	sell	1104	6.90	0.83797	0.84547	0.83617
2203	2012.01.31 07:50	close	1104	6.90	0.83754	0.84547	0.83617	349.78	67341.97
2204	2012.01.31 07:50	close	1103	6.90	0.83754	0.84509	0.83579	10.18	67352.15
2205	2012.01.31 07:50	close	1102	6.90	0.83754	0.84488	0.83558	-177.49	67174.66
2206	2012.01.31 07:50	close	1101	6.90	0.83754	0.84479	0.83549	-257.92	66916.74
2207	2012.01.31 07:50	close	1100	6.90	0.83754	0.84417	0.83487	-812.01	66104.73
2208	2012.01.31 07:50	close	1099	6.90	0.83754	0.84411	0.83481	-865.63	65239.10
2209	2012.02.01 02:05	buy	1105	6.72	0.82924	0.82174	0.83104
2210	2012.02.01 02:25	buy	1106	6.72	0.82887	0.82137	0.83067
2211	2012.02.01 08:40	close	1106	6.72	0.83014	0.82137	0.83067	1071.71	66310.81
2212	2012.02.01 08:40	close	1105	6.72	0.83014	0.82174	0.83104	749.69	67060.50
2213	2012.02.02 02:05	sell	1107	6.90	0.83199	0.83949	0.83019
2214	2012.02.02 02:15	sell	1108	6.90	0.83205	0.83955	0.83025
2215	2012.02.02 05:45	close	1108	6.90	0.83101	0.83955	0.83025	894.94	67955.44
2216	2012.02.02 05:45	close	1107	6.90	0.83101	0.83949	0.83019	841.32	68796.76
2217	2012.02.03 02:10	buy	1109	7.08	0.83072	0.82322	0.83252
2218	2012.02.03 03:25	buy	1110	7.08	0.83056	0.82306	0.83236
2219	2012.02.03 03:30	buy	1111	7.08	0.83048	0.82298	0.83228
2220	2012.02.03 06:20	close	1111	7.08	0.83077	0.82298	0.83228	230.51	69027.27
2221	2012.02.03 06:20	close	1110	7.08	0.83077	0.82306	0.83236	157.15	69184.42
2222	2012.02.03 06:20	close	1109	7.08	0.83077	0.82322	0.83252	10.44	69194.86
2223	2012.02.06 03:10	buy	1112	7.12	0.82923	0.82173	0.83103
2224	2012.02.06 03:15	buy	1113	7.12	0.82905	0.82155	0.83085
2225	2012.02.06 03:30	buy	1114	7.12	0.82902	0.82152	0.83082
2226	2012.02.06 17:15	close	1114	7.12	0.82916	0.82152	0.83082	93.50	69288.36
2227	2012.02.06 17:15	close	1113	7.12	0.82916	0.82155	0.83085	65.83	69354.19
2228	2012.02.06 17:15	close	1112	7.12	0.82916	0.82173	0.83103	-100.15	69254.04
2229	2012.02.07 01:40	buy	1115	7.13	0.82932	0.82182	0.83112
2230	2012.02.07 01:50	buy	1116	7.13	0.82922	0.82172	0.83102
2231	2012.02.07 07:20	close	1116	7.13	0.82949	0.82172	0.83102	213.67	69467.71
2232	2012.02.07 07:20	close	1115	7.13	0.82949	0.82182	0.83112	121.33	69589.04
2233	2012.02.08 01:05	buy	1117	7.16	0.83337	0.82587	0.83517
2234	2012.02.08 01:15	buy	1118	7.16	0.83334	0.82584	0.83514
2235	2012.02.08 06:45	close	1118	7.16	0.83359	0.82584	0.83514	196.02	69785.06
2236	2012.02.08 06:45	close	1117	7.16	0.83359	0.82587	0.83517	168.21	69953.27
2237	2012.02.09 02:40	sell	1119	7.20	0.83800	0.84550	0.83620
2238	2012.02.09 10:55	close	1119	7.20	0.83778	0.84550	0.83620	169.16	70122.43
2239	2012.02.10 01:00	buy	1120	7.22	0.83941	0.83191	0.84121
2240	2012.02.10 01:55	close	1120	7.22	0.83988	0.83191	0.84121	403.39	70525.82
2241	2012.02.14 02:15	sell	1121	7.26	0.83735	0.84485	0.83555
2242	2012.02.14 02:20	sell	1122	7.26	0.83748	0.84498	0.83568
2243	2012.02.14 03:20	sell	1123	7.26	0.83764	0.84514	0.83584
2244	2012.02.14 03:35	sell	1124	7.26	0.83780	0.84530	0.83600
2245	2012.02.14 07:35	close	1124	7.26	0.83677	0.84530	0.83600	932.22	71458.04
2246	2012.02.14 07:35	close	1123	7.26	0.83677	0.84514	0.83584	781.77	72239.81
2247	2012.02.14 07:35	close	1122	7.26	0.83677	0.84498	0.83568	631.32	72871.13
2248	2012.02.14 07:35	close	1121	7.26	0.83677	0.84485	0.83555	509.08	73380.21
2249	2012.02.15 00:55	sell	1125	7.55	0.83689	0.84439	0.83509
2250	2012.02.15 01:55	close	1125	7.55	0.83621	0.84439	0.83509	627.21	74007.42
2251	2012.02.15 02:55	buy	1126	7.62	0.83610	0.82860	0.83790
2252	2012.02.15 03:30	close	1126	7.62	0.83698	0.82860	0.83790	830.36	74837.78
2253	2012.02.16 00:20	buy	1127	7.70	0.83177	0.82427	0.83357
2254	2012.02.16 01:20	buy	1128	7.70	0.83160	0.82410	0.83340
2255	2012.02.16 01:35	buy	1129	7.70	0.83144	0.82394	0.83324
2256	2012.02.16 01:40	buy	1130	7.70	0.83127	0.82377	0.83307
2257	2012.02.16 03:25	buy	1131	7.70	0.83071	0.82321	0.83251
2258	2012.02.16 03:30	buy	1132	7.70	0.83035	0.82285	0.83215
2259	2012.02.16 07:35	close	1132	7.70	0.83117	0.82285	0.83215	779.24	75617.02
2260	2012.02.16 07:35	close	1131	7.70	0.83117	0.82321	0.83251	420.24	76037.26
2261	2012.02.16 07:35	close	1130	7.70	0.83117	0.82377	0.83307	-138.22	75899.04
2262	2012.02.16 07:35	close	1129	7.70	0.83117	0.82394	0.83324	-307.75	75591.29
2263	2012.02.16 07:35	close	1128	7.70	0.83117	0.82410	0.83340	-467.31	75123.98
2264	2012.02.16 07:35	close	1127	7.70	0.83117	0.82427	0.83357	-636.84	74487.14
2265	2012.02.17 00:00	buy	1133	7.67	0.83076	0.82326	0.83256
2266	2012.02.17 00:35	buy	1134	7.67	0.83037	0.82287	0.83217
2267	2012.02.17 01:15	buy	1135	7.67	0.83026	0.82276	0.83206
2268	2012.02.17 02:15	buy	1136	7.67	0.83013	0.82263	0.83193
2269	2012.02.17 05:25	close	1136	7.67	0.83084	0.82263	0.83193	666.93	75154.07
2270	2012.02.17 05:25	close	1135	7.67	0.83084	0.82276	0.83206	537.79	75691.86
2271	2012.02.17 05:25	close	1134	7.67	0.83084	0.82287	0.83217	428.52	76120.38
2272	2012.02.17 05:25	close	1133	7.67	0.83084	0.82326	0.83256	41.12	76161.50
2273	2012.02.20 03:35	buy	1137	7.84	0.83193	0.82443	0.83373
2274	2012.02.20 08:10	close	1137	7.84	0.83262	0.82443	0.83373	661.41	76822.91
2275	2012.02.21 00:57	buy	1138	7.91	0.83430	0.82680	0.83610
2276	2012.02.21 03:50	t/p	1138	7.91	0.83610	0.82680	0.83610	1804.44	78627.35
2277	2012.02.23 04:00	sell	1139	8.09	0.84598	0.85348	0.84418
2278	2012.02.23 07:45	close	1139	8.09	0.84555	0.85348	0.84418	410.11	79037.46
2279	2012.03.01 00:00	buy	1140	8.14	0.83666	0.82916	0.83846
2280	2012.03.01 01:35	close	1140	8.14	0.83731	0.82916	0.83846	644.55	79682.01
2281	2012.03.01 03:15	sell	1141	8.20	0.83768	0.84518	0.83588
2282	2012.03.01 08:20	close	1141	8.20	0.83733	0.84518	0.83588	330.72	80012.73
2283	2012.03.05 00:20	buy	1142	8.24	0.83294	0.82544	0.83474
2284	2012.03.05 02:10	close	1142	8.24	0.83382	0.82544	0.83474	897.91	80910.64
2285	2012.03.05 02:55	sell	1143	8.33	0.83468	0.84218	0.83288
2286	2012.03.05 03:00	sell	1144	8.33	0.83472	0.84222	0.83292
2287	2012.03.05 08:19	t/p	1144	8.33	0.83292	0.84222	0.83292	1900.36	82811.00
2288	2012.03.05 16:00	close	1143	8.33	0.83330	0.84218	0.83288	1447.22	84258.22
2289	2012.03.06 01:05	buy	1145	8.67	0.83263	0.82513	0.83443
2290	2012.03.06 08:00	close	1145	8.67	0.83273	0.82513	0.83443	68.94	84327.16
2291	2012.03.07 02:25	sell	1146	8.68	0.83509	0.84259	0.83329
2292	2012.03.07 02:30	sell	1147	8.68	0.83533	0.84283	0.83353
2293	2012.03.07 09:25	close	1147	8.68	0.83468	0.84283	0.83353	687.34	85014.50
2294	2012.03.07 09:25	close	1146	8.68	0.83468	0.84259	0.83329	417.53	85432.03
2295	2012.03.08 00:20	sell	1148	8.80	0.83538	0.84288	0.83358
2296	2012.03.08 02:10	close	1148	8.80	0.83496	0.84288	0.83358	434.70	85866.73
2297	2012.03.09 03:15	buy	1149	8.84	0.83809	0.83059	0.83989
2298	2012.03.09 05:40	close	1149	8.84	0.83855	0.83059	0.83989	482.45	86349.18
2299	2012.03.12 03:15	buy	1150	8.89	0.83533	0.82783	0.83713
2300	2012.03.12 07:55	close	1150	8.89	0.83616	0.82783	0.83713	911.18	87260.36
2301	2012.03.13 02:20	sell	1151	8.98	0.84135	0.84885	0.83955
2302	2012.03.13 03:15	sell	1152	8.98	0.84159	0.84909	0.83979
2303	2012.03.13 06:15	close	1152	8.98	0.84107	0.84909	0.83979	559.90	87820.26
2304	2012.03.13 06:15	close	1151	8.98	0.84107	0.84885	0.83955	280.76	88101.02
2305	2012.03.15 00:20	sell	1153	9.07	0.83170	0.83920	0.82990
2306	2012.03.15 00:25	sell	1154	9.07	0.83174	0.83924	0.82994
2307	2012.03.15 06:45	close	1154	9.07	0.83200	0.83924	0.82994	-350.78	87750.24
2308	2012.03.15 06:45	close	1153	9.07	0.83200	0.83920	0.82990	-397.77	87352.47
2309	2012.03.20 00:55	buy	1155	8.99	0.83257	0.82507	0.83437
2310	2012.03.20 04:05	close	1155	8.99	0.83317	0.82507	0.83437	653.64	88006.11
2311	2012.03.21 00:05	sell	1156	9.06	0.83401	0.84151	0.83221
2312	2012.03.21 00:55	sell	1157	9.06	0.83435	0.84185	0.83255
2313	2012.03.21 01:05	sell	1158	9.06	0.83442	0.84192	0.83262
2314	2012.03.21 01:10	sell	1159	9.06	0.83464	0.84214	0.83284
2315	2012.03.21 01:30	sell	1160	9.06	0.83480	0.84230	0.83300
2316	2012.03.21 01:50	sell	1161	9.06	0.83526	0.84276	0.83346
2317	2012.03.21 01:55	sell	1162	9.06	0.83555	0.84305	0.83375
2318	2012.03.21 02:00	sell	1163	9.06	0.83566	0.84316	0.83386
2319	2012.03.21 08:15	close	1163	9.06	0.83520	0.84316	0.83386	494.48	88500.59
2320	2012.03.21 08:15	close	1162	9.06	0.83520	0.84305	0.83375	365.40	88865.99
2321	2012.03.21 08:15	close	1161	9.06	0.83520	0.84276	0.83346	25.10	88891.09
2322	2012.03.21 08:15	close	1160	9.06	0.83520	0.84230	0.83300	-514.68	88376.41
2323	2012.03.21 08:15	close	1159	9.06	0.83520	0.84214	0.83284	-702.43	87673.98
2324	2012.03.21 08:15	close	1158	9.06	0.83520	0.84192	0.83262	-960.59	86713.39
2325	2012.03.21 08:15	close	1157	9.06	0.83520	0.84185	0.83255	-1042.73	85670.66
2326	2012.03.21 08:15	close	1156	9.06	0.83520	0.84151	0.83221	-1441.70	84228.96
2327	2012.03.22 00:55	sell	1164	8.67	0.83266	0.84016	0.83086
2328	2012.03.22 01:30	sell	1165	8.67	0.83336	0.84086	0.83156
2329	2012.03.22 01:35	sell	1166	8.67	0.83346	0.84096	0.83166
2330	2012.03.22 02:20	sell	1167	8.67	0.83370	0.84120	0.83190
2331	2012.03.22 03:20	sell	1168	8.67	0.83404	0.84154	0.83224
2332	2012.03.22 08:35	close	1168	8.67	0.83339	0.84154	0.83224	686.55	84915.51
2333	2012.03.22 08:35	close	1167	8.67	0.83339	0.84120	0.83190	304.76	85220.27
2334	2012.03.22 08:35	close	1166	8.67	0.83339	0.84096	0.83166	35.25	85255.52
2335	2012.03.22 08:35	close	1165	8.67	0.83339	0.84086	0.83156	-77.04	85178.48
2336	2012.03.22 08:35	close	1164	8.67	0.83339	0.84016	0.83086	-863.09	84315.39
2337	2012.03.27 03:50	buy	1169	8.68	0.83633	0.82883	0.83813
2338	2012.03.27 11:15	close	1169	8.68	0.83660	0.82883	0.83813	260.13	84575.52
2339	2012.03.28 01:45	sell	1170	8.71	0.83531	0.84281	0.83351
2340	2012.03.28 01:50	sell	1171	8.71	0.83542	0.84292	0.83362
2341	2012.03.28 02:05	sell	1172	8.71	0.83551	0.84301	0.83371
2342	2012.03.28 03:55	close	1172	8.71	0.83503	0.84301	0.83371	497.95	85073.47
2343	2012.03.28 03:55	close	1171	8.71	0.83503	0.84292	0.83362	396.42	85469.89
2344	2012.03.28 03:55	close	1170	8.71	0.83503	0.84281	0.83351	272.32	85742.21
2345	2012.03.28 04:00	buy	1173	8.83	0.83499	0.82749	0.83679
2346	2012.03.28 07:30	close	1173	8.83	0.83536	0.82749	0.83679	378.97	86121.18
2347	2012.03.29 03:50	buy	1174	8.87	0.83772	0.83022	0.83952
2348	2012.03.29 08:55	close	1174	8.87	0.83809	0.83022	0.83952	380.70	86501.88
2349	2012.03.30 01:40	sell	1175	8.91	0.83418	0.84168	0.83238
2350	2012.03.30 02:15	sell	1176	8.91	0.83435	0.84185	0.83255
2351	2012.03.30 02:55	sell	1177	8.91	0.83551	0.84301	0.83371
2352	2012.03.30 08:45	close	1177	8.91	0.83457	0.84301	0.83371	1040.22	87542.10
2353	2012.03.30 08:45	close	1176	8.91	0.83457	0.84185	0.83255	-298.44	87243.66
2354	2012.03.30 08:45	close	1175	8.91	0.83457	0.84168	0.83238	-494.62	86749.04
2355	2012.04.02 00:00	buy	1178	8.93	0.83419	0.82669	0.83599
2356	2012.04.02 00:40	close	1178	8.93	0.83462	0.82669	0.83599	452.67	87201.71
2357	2012.04.03 02:10	sell	1179	8.98	0.83164	0.83914	0.82984
2358	2012.04.03 02:15	sell	1180	8.98	0.83174	0.83924	0.82994
2359	2012.04.03 03:05	sell	1181	8.98	0.83218	0.83968	0.83038
2360	2012.04.03 06:00	close	1181	8.98	0.83145	0.83968	0.83038	804.15	88005.86
2361	2012.04.03 06:00	close	1180	8.98	0.83145	0.83924	0.82994	292.39	88298.25
2362	2012.04.03 06:00	close	1179	8.98	0.83145	0.83914	0.82984	176.09	88474.34
2363	2012.04.05 01:40	buy	1182	9.11	0.82648	0.81898	0.82828
2364	2012.04.05 01:50	buy	1183	9.11	0.82645	0.81895	0.82825
2365	2012.04.05 02:00	buy	1184	9.11	0.82642	0.81892	0.82822
2366	2012.04.05 04:30	close	1184	9.11	0.82696	0.81892	0.82822	591.57	89065.91
2367	2012.04.05 04:30	close	1183	9.11	0.82696	0.81895	0.82825	556.18	89622.09
2368	2012.04.05 04:30	close	1182	9.11	0.82696	0.81898	0.82828	520.78	90142.87
2369	2012.04.06 03:15	buy	1185	9.28	0.82462	0.81712	0.82642
2370	2012.04.06 08:20	close	1185	9.28	0.82464	0.81712	0.82642	-22.36	90120.51
2371	2012.04.09 01:45	buy	1186	9.28	0.82349	0.81599	0.82529
2372	2012.04.09 01:50	buy	1187	9.28	0.82324	0.81574	0.82504
2373	2012.04.09 03:00	buy	1188	9.28	0.82309	0.81559	0.82489
2374	2012.04.09 06:45	close	1188	9.28	0.82353	0.81559	0.82489	482.42	90602.93
2375	2012.04.09 06:45	close	1187	9.28	0.82353	0.81574	0.82504	302.14	90905.07
2376	2012.04.09 06:45	close	1186	9.28	0.82353	0.81599	0.82529	1.67	90906.74
2377	2012.04.12 03:20	buy	1189	9.36	0.82347	0.81597	0.82527
2378	2012.04.12 04:40	close	1189	9.36	0.82400	0.81597	0.82527	595.68	91502.42
2379	2012.04.13 01:30	sell	1190	9.42	0.82634	0.83384	0.82454
2380	2012.04.13 02:55	close	1190	9.42	0.82605	0.83384	0.82454	306.72	91809.14
2381	2012.04.16 01:45	buy	1191	9.45	0.82389	0.81639	0.82569
2382	2012.04.16 01:55	buy	1192	9.45	0.82374	0.81624	0.82554
2383	2012.04.16 02:00	buy	1193	9.45	0.82347	0.81597	0.82527
2384	2012.04.16 02:35	buy	1194	9.45	0.82294	0.81544	0.82474
2385	2012.04.16 13:30	close	1194	9.45	0.82273	0.81544	0.82474	-304.27	91504.87
2386	2012.04.16 13:30	close	1193	9.45	0.82273	0.81597	0.82527	-952.93	90551.94
2387	2012.04.16 13:30	close	1192	9.45	0.82273	0.81624	0.82554	-1283.38	89268.56
2388	2012.04.16 13:30	close	1191	9.45	0.82273	0.81639	0.82569	-1466.96	87801.60
2389	2012.04.17 00:15	buy	1195	9.04	0.82591	0.81841	0.82771
2390	2012.04.17 01:15	buy	1196	9.04	0.82571	0.81821	0.82751
2391	2012.04.17 02:05	buy	1197	9.04	0.82567	0.81817	0.82747
2392	2012.04.17 02:10	buy	1198	9.04	0.82552	0.81802	0.82732
2393	2012.04.17 02:15	buy	1199	9.04	0.82533	0.81783	0.82713
2394	2012.04.17 06:20	close	1199	9.04	0.82580	0.81783	0.82713	505.07	88306.67
2395	2012.04.17 06:20	close	1198	9.04	0.82580	0.81802	0.82732	282.62	88589.29
2396	2012.04.17 06:20	close	1197	9.04	0.82580	0.81817	0.82747	107.01	88696.30
2397	2012.04.17 06:20	close	1196	9.04	0.82580	0.81821	0.82751	60.17	88756.47
2398	2012.04.17 06:20	close	1195	9.04	0.82580	0.81841	0.82771	-173.98	88582.49
2399	2012.04.19 02:30	buy	1200	9.12	0.81841	0.81091	0.82021
2400	2012.04.19 10:25	close	1200	9.12	0.81890	0.81091	0.82021	533.17	89115.66
2401	2012.04.23 00:05	buy	1201	9.17	0.81787	0.81037	0.81967
2402	2012.04.23 07:10	close	1201	9.17	0.81855	0.81037	0.81967	761.74	89877.40
2403	2012.04.25 02:05	sell	1202	9.25	0.81767	0.82517	0.81587
2404	2012.04.25 13:25	close	1202	9.25	0.82042	0.82517	0.81587	-3340.89	86536.51
2405	2012.04.26 01:40	sell	1203	8.91	0.81786	0.82536	0.81606
2406	2012.04.26 07:20	close	1203	8.91	0.81739	0.82536	0.81606	497.84	87034.35
2407	2012.04.30 00:05	buy	1204	8.96	0.81364	0.80614	0.81544
2408	2012.04.30 02:35	buy	1205	8.96	0.81309	0.80559	0.81489
2409	2012.04.30 03:25	buy	1206	8.96	0.81306	0.80556	0.81486
2410	2012.04.30 03:45	buy	1207	8.96	0.81296	0.80546	0.81476
2411	2012.04.30 06:05	close	1207	8.96	0.81333	0.80546	0.81476	384.55	87418.90
2412	2012.04.30 06:05	close	1206	8.96	0.81333	0.80556	0.81486	268.51	87687.41
2413	2012.04.30 06:05	close	1205	8.96	0.81333	0.80559	0.81489	233.70	87921.11
2414	2012.04.30 06:05	close	1204	8.96	0.81333	0.80614	0.81544	-404.54	87516.57
2415	2012.05.01 03:20	buy	1208	9.01	0.81540	0.80790	0.81720
2416	2012.05.01 04:30	close	1208	9.01	0.81573	0.80790	0.81720	340.03	87856.60
2417	2012.05.02 02:10	buy	1209	9.04	0.81581	0.80831	0.81761
2418	2012.05.02 02:15	buy	1210	9.04	0.81562	0.80812	0.81742
2419	2012.05.02 02:20	buy	1211	9.04	0.81549	0.80799	0.81729
2420	2012.05.02 02:35	buy	1212	9.04	0.81509	0.80759	0.81689
2421	2012.05.02 02:55	buy	1213	9.04	0.81470	0.80720	0.81650
2422	2012.05.02 05:45	close	1213	9.04	0.81488	0.80720	0.81650	165.55	88022.15
2423	2012.05.02 05:45	close	1212	9.04	0.81488	0.80759	0.81689	-291.06	87731.09
2424	2012.05.02 05:45	close	1211	9.04	0.81488	0.80799	0.81729	-759.38	86971.71
2425	2012.05.02 05:45	close	1210	9.04	0.81488	0.80812	0.81742	-911.58	86060.13
2426	2012.05.02 05:45	close	1209	9.04	0.81488	0.80831	0.81761	-1134.03	84926.10
2427	2012.05.04 01:15	buy	1214	8.74	0.81244	0.80494	0.81424
2428	2012.05.04 01:35	buy	1215	8.74	0.81233	0.80483	0.81413
2429	2012.05.04 01:55	buy	1216	8.74	0.81225	0.80475	0.81405
2430	2012.05.04 02:05	buy	1217	8.74	0.81219	0.80469	0.81399
2431	2012.05.04 02:10	buy	1218	8.74	0.81208	0.80458	0.81388
2432	2012.05.04 02:15	buy	1219	8.74	0.81196	0.80446	0.81376
2433	2012.05.04 03:50	close	1219	8.74	0.81273	0.80446	0.81376	827.89	85753.99
2434	2012.05.04 03:50	close	1218	8.74	0.81273	0.80458	0.81388	692.06	86446.05
2435	2012.05.04 03:50	close	1217	8.74	0.81273	0.80469	0.81399	567.55	87013.60
2436	2012.05.04 03:50	close	1216	8.74	0.81273	0.80475	0.81405	499.63	87513.23
2437	2012.05.04 03:50	close	1215	8.74	0.81273	0.80483	0.81413	409.08	87922.31
2438	2012.05.04 03:50	close	1214	8.74	0.81273	0.80494	0.81424	284.57	88206.88
2439	2012.05.07 00:10	buy	1220	9.08	0.80575	0.79825	0.80755
2440	2012.05.07 00:20	buy	1221	9.08	0.80551	0.79801	0.80731
2441	2012.05.07 00:30	buy	1222	9.08	0.80505	0.79755	0.80685
2442	2012.05.07 00:35	buy	1223	9.08	0.80397	0.79647	0.80577
2443	2012.05.07 05:05	close	1223	9.08	0.80518	0.79647	0.80577	1377.53	89584.41
2444	2012.05.07 05:05	close	1222	9.08	0.80518	0.79755	0.80685	107.48	89691.89
2445	2012.05.07 05:05	close	1221	9.08	0.80518	0.79801	0.80731	-433.47	89258.42
2446	2012.05.07 05:05	close	1220	9.08	0.80518	0.79825	0.80755	-715.70	88542.72
2447	2012.05.09 00:45	buy	1224	9.12	0.80429	0.79679	0.80609
2448	2012.05.09 00:50	buy	1225	9.12	0.80418	0.79668	0.80598
2449	2012.05.09 02:10	close	1225	9.12	0.80493	0.79668	0.80598	840.26	89382.98
2450	2012.05.09 02:10	close	1224	9.12	0.80493	0.79679	0.80609	710.34	90093.32
2451	2012.05.10 00:25	buy	1226	9.28	0.80144	0.79394	0.80324
2452	2012.05.10 00:55	close	1226	9.28	0.80184	0.79394	0.80324	434.35	90527.67
2453	2012.05.14 00:05	buy	1227	9.32	0.80230	0.79480	0.80410
2454	2012.05.14 00:15	buy	1228	9.32	0.80176	0.79426	0.80356
2455	2012.05.14 00:35	buy	1229	9.32	0.80157	0.79407	0.80337
2456	2012.05.14 07:25	close	1229	9.32	0.80256	0.79407	0.80337	1148.38	91676.05
2457	2012.05.14 07:25	close	1228	9.32	0.80256	0.79426	0.80356	919.04	92595.09
2458	2012.05.14 07:25	close	1227	9.32	0.80256	0.79480	0.80410	267.23	92862.32
2459	2012.05.15 00:15	buy	1230	9.56	0.79642	0.78892	0.79822
2460	2012.05.15 01:45	close	1230	9.56	0.79707	0.78892	0.79822	756.99	93619.31
2461	2012.05.15 02:45	sell	1231	9.64	0.79721	0.80471	0.79541
2462	2012.05.15 03:15	close	1231	9.64	0.79653	0.80471	0.79541	800.83	94420.14
2463	2012.05.16 00:05	sell	1232	9.72	0.79611	0.80361	0.79431
2464	2012.05.16 00:50	sell	1233	9.72	0.79622	0.80372	0.79442
2465	2012.05.16 01:25	sell	1234	9.72	0.79631	0.80381	0.79451
2466	2012.05.16 01:30	sell	1235	9.72	0.79639	0.80389	0.79459
2467	2012.05.16 01:50	sell	1236	9.72	0.79645	0.80395	0.79465
2468	2012.05.16 01:55	sell	1237	9.72	0.79655	0.80405	0.79475
2469	2012.05.16 02:40	sell	1238	9.72	0.79661	0.80411	0.79481
2470	2012.05.16 06:20	close	1238	9.72	0.79624	0.80411	0.79481	417.20	94837.34
2471	2012.05.16 06:20	close	1237	9.72	0.79624	0.80405	0.79475	341.66	95179.00
2472	2012.05.16 06:20	close	1236	9.72	0.79624	0.80395	0.79465	215.77	95394.77
2473	2012.05.16 06:20	close	1235	9.72	0.79624	0.80389	0.79459	140.24	95535.01
2474	2012.05.16 06:20	close	1234	9.72	0.79624	0.80381	0.79451	39.52	95574.53
2475	2012.05.16 06:20	close	1233	9.72	0.79624	0.80372	0.79442	-73.78	95500.75
2476	2012.05.16 06:20	close	1232	9.72	0.79624	0.80361	0.79431	-212.26	95288.49
2477	2012.05.17 00:50	sell	1239	9.81	0.79924	0.80674	0.79744
2478	2012.05.17 01:45	sell	1240	9.81	0.79947	0.80697	0.79767
2479	2012.05.17 01:50	sell	1241	9.81	0.79962	0.80712	0.79782
2480	2012.05.17 02:20	sell	1242	9.81	0.79977	0.80727	0.79797
2481	2012.05.17 02:25	sell	1243	9.81	0.79983	0.80733	0.79803
2482	2012.05.17 02:45	sell	1244	9.81	0.80000	0.80750	0.79820
2483	2012.05.17 03:05	sell	1245	9.81	0.80013	0.80763	0.79833
2484	2012.05.17 09:20	close	1245	9.81	0.80008	0.80763	0.79833	14.48	95302.97
2485	2012.05.17 09:20	close	1244	9.81	0.80008	0.80750	0.79820	-150.70	95152.27
2486	2012.05.17 09:20	close	1243	9.81	0.80008	0.80733	0.79803	-366.70	94785.57
2487	2012.05.17 09:20	close	1242	9.81	0.80008	0.80727	0.79797	-442.93	94342.64
2488	2012.05.17 09:20	close	1241	9.81	0.80008	0.80712	0.79782	-633.52	93709.12
2489	2012.05.17 09:20	close	1240	9.81	0.80008	0.80697	0.79767	-824.11	92885.01
2490	2012.05.17 09:20	close	1239	9.81	0.80008	0.80674	0.79744	-1116.34	91768.67
2491	2012.05.18 02:10	sell	1246	9.45	0.80444	0.81194	0.80264
2492	2012.05.18 02:55	sell	1247	9.45	0.80468	0.81218	0.80288
2493	2012.05.18 03:05	sell	1248	9.45	0.80475	0.81225	0.80295
2494	2012.05.18 05:30	close	1248	9.45	0.80408	0.81225	0.80295	772.80	92541.47
2495	2012.05.18 05:30	close	1247	9.45	0.80408	0.81218	0.80288	687.13	93228.60
2496	2012.05.18 05:30	close	1246	9.45	0.80408	0.81194	0.80264	393.38	93621.98
2497	2012.05.21 02:40	sell	1249	9.64	0.80826	0.81576	0.80646
2498	2012.05.21 02:55	sell	1250	9.64	0.80864	0.81614	0.80684
2499	2012.05.21 03:35	sell	1251	9.64	0.80870	0.81620	0.80690
2500	2012.05.21 05:35	close	1251	9.64	0.80799	0.81620	0.80690	838.28	94460.26
2501	2012.05.21 05:35	close	1250	9.64	0.80799	0.81614	0.80684	763.36	95223.62
2502	2012.05.21 05:35	close	1249	9.64	0.80799	0.81576	0.80646	288.91	95512.53
2503	2012.05.22 00:25	sell	1252	9.83	0.80972	0.81722	0.80792
2504	2012.05.22 01:45	close	1252	9.83	0.80906	0.81722	0.80792	791.15	96303.68
2505	2012.05.22 03:10	buy	1253	9.91	0.80871	0.80121	0.81051
2506	2012.05.22 03:15	buy	1254	9.91	0.80855	0.80105	0.81035
2507	2012.05.22 08:40	close	1254	9.91	0.80900	0.80105	0.81035	528.01	96831.69
2508	2012.05.22 08:40	close	1253	9.91	0.80900	0.80121	0.81051	322.65	97154.34
2509	2012.05.23 00:30	buy	1255	10.00	0.80385	0.79635	0.80565
2510	2012.05.23 00:35	buy	1256	10.00	0.80380	0.79630	0.80560
2511	2012.05.23 01:15	buy	1257	10.00	0.80362	0.79612	0.80542
2512	2012.05.23 01:25	buy	1258	10.00	0.80328	0.79578	0.80508
2513	2012.05.23 01:40	buy	1259	10.00	0.80323	0.79573	0.80503
2514	2012.05.23 03:35	close	1259	10.00	0.80398	0.79573	0.80503	921.34	98075.68
2515	2012.05.23 03:35	close	1258	10.00	0.80398	0.79578	0.80508	856.59	98932.27
2516	2012.05.23 03:35	close	1257	10.00	0.80398	0.79612	0.80542	416.25	99348.52
2517	2012.05.23 03:35	close	1256	10.00	0.80398	0.79630	0.80560	183.12	99531.64
2518	2012.05.23 03:35	close	1255	10.00	0.80398	0.79635	0.80565	118.37	99650.01
2519	2012.05.24 00:20	sell	1260	10.26	0.80218	0.80968	0.80038
2520	2012.05.24 01:45	close	1260	10.26	0.80124	0.80968	0.80038	1197.84	100847.85
2521	2012.05.25 00:50	sell	1261	10.38	0.80021	0.80771	0.79841
2522	2012.05.25 00:55	sell	1262	10.38	0.80035	0.80785	0.79855
2523	2012.05.25 01:15	sell	1263	10.38	0.80057	0.80807	0.79877
2524	2012.05.25 02:30	sell	1264	10.38	0.80067	0.80817	0.79887
2525	2012.05.25 05:00	close	1264	10.38	0.80029	0.80817	0.79887	458.98	101306.83
2526	2012.05.25 05:00	close	1263	10.38	0.80029	0.80807	0.79877	324.54	101631.37
2527	2012.05.25 05:00	close	1262	10.38	0.80029	0.80785	0.79855	28.77	101660.14
2528	2012.05.25 05:00	close	1261	10.38	0.80029	0.80771	0.79841	-159.45	101500.69
2529	2012.05.30 00:25	buy	1265	10.45	0.79809	0.79059	0.79989
2530	2012.05.30 01:05	buy	1266	10.45	0.79808	0.79058	0.79988
2531	2012.05.30 02:20	buy	1267	10.45	0.79802	0.79052	0.79982
2532	2012.05.30 02:25	buy	1268	10.45	0.79794	0.79044	0.79974
2533	2012.05.30 06:50	close	1268	10.45	0.79850	0.79044	0.79974	705.65	102206.34
2534	2012.05.30 06:50	close	1267	10.45	0.79850	0.79052	0.79982	597.38	102803.72
2535	2012.05.30 06:50	close	1266	10.45	0.79850	0.79058	0.79988	516.18	103319.90
2536	2012.05.30 06:50	close	1265	10.45	0.79850	0.79059	0.79989	502.64	103822.54
2537	2012.05.31 02:15	sell	1269	10.69	0.79922	0.80672	0.79742
2538	2012.05.31 12:20	close	1269	10.69	0.79973	0.80672	0.79742	-759.58	103062.96
2539	2012.06.01 01:45	sell	1270	10.61	0.80256	0.81006	0.80076
2540	2012.06.01 01:50	sell	1271	10.61	0.80270	0.81020	0.80090
2541	2012.06.01 01:55	sell	1272	10.61	0.80282	0.81032	0.80102
2542	2012.06.01 02:35	close	1272	10.61	0.80218	0.81032	0.80102	826.44	103889.40
2543	2012.06.01 02:35	close	1271	10.61	0.80218	0.81020	0.80090	661.53	104550.93
2544	2012.06.01 02:35	close	1270	10.61	0.80218	0.81006	0.80076	469.15	105020.08
2545	2012.06.04 01:40	buy	1273	10.81	0.80770	0.80020	0.80950
2546	2012.06.04 02:35	buy	1274	10.81	0.80754	0.80004	0.80934
2547	2012.06.04 02:40	buy	1275	10.81	0.80733	0.79983	0.80913
2548	2012.06.04 02:50	buy	1276	10.81	0.80714	0.79964	0.80894
2549	2012.06.04 07:10	close	1276	10.81	0.80753	0.79964	0.80894	491.96	105512.04
2550	2012.06.04 07:10	close	1275	10.81	0.80753	0.79983	0.80913	225.95	105737.99
2551	2012.06.04 07:10	close	1274	10.81	0.80753	0.80004	0.80934	-68.05	105669.94
2552	2012.06.04 07:10	close	1273	10.81	0.80753	0.80020	0.80950	-292.06	105377.88
2553	2012.06.05 00:50	sell	1277	10.85	0.81259	0.82009	0.81079
2554	2012.06.05 00:55	sell	1278	10.85	0.81267	0.82017	0.81087
2555	2012.06.05 01:00	sell	1279	10.85	0.81282	0.82032	0.81102
2556	2012.06.05 02:00	sell	1280	10.85	0.81339	0.82089	0.81159
2557	2012.06.05 02:05	sell	1281	10.85	0.81348	0.82098	0.81168
2558	2012.06.05 02:10	sell	1282	10.85	0.81372	0.82122	0.81192
2559	2012.06.05 03:00	sell	1283	10.85	0.81385	0.82135	0.81205
2560	2012.06.05 05:15	close	1283	10.85	0.81355	0.82135	0.81205	367.33	105745.21
2561	2012.06.05 05:15	close	1282	10.85	0.81355	0.82122	0.81192	184.65	105929.86
2562	2012.06.05 05:15	close	1281	10.85	0.81355	0.82098	0.81168	-152.62	105777.24
2563	2012.06.05 05:15	close	1280	10.85	0.81355	0.82089	0.81159	-279.10	105498.14
2564	2012.06.05 05:15	close	1279	10.85	0.81355	0.82032	0.81102	-1080.11	104418.03
2565	2012.06.05 05:15	close	1278	10.85	0.81355	0.82017	0.81087	-1290.90	103127.13
2566	2012.06.05 05:15	close	1277	10.85	0.81355	0.82009	0.81079	-1403.32	101723.81
2567	2012.06.06 00:00	sell	1284	10.47	0.80961	0.81711	0.80781
2568	2012.06.06 00:40	close	1284	10.47	0.80907	0.81711	0.80781	679.93	102403.74
2569	2012.06.06 03:35	sell	1285	10.54	0.81026	0.81776	0.80846
2570	2012.06.06 07:40	close	1285	10.54	0.80988	0.81776	0.80846	466.05	102869.79
2571	2012.06.07 01:50	sell	1286	10.59	0.81202	0.81952	0.81022
2572	2012.06.07 02:00	sell	1287	10.59	0.81218	0.81968	0.81038
2573	2012.06.07 02:05	sell	1288	10.59	0.81229	0.81979	0.81049
2574	2012.06.07 04:10	close	1288	10.59	0.81159	0.81979	0.81049	907.18	103776.97
2575	2012.06.07 04:10	close	1287	10.59	0.81159	0.81968	0.81038	756.30	104533.27
2576	2012.06.07 04:10	close	1286	10.59	0.81159	0.81952	0.81022	536.84	105070.11
2577	2012.06.08 00:55	sell	1289	10.82	0.80906	0.81656	0.80726
2578	2012.06.08 01:05	sell	1290	10.82	0.80911	0.81661	0.80731
2579	2012.06.08 01:10	sell	1291	10.82	0.80929	0.81679	0.80749
2580	2012.06.08 01:55	sell	1292	10.82	0.80961	0.81711	0.80781
2581	2012.06.08 02:05	sell	1293	10.82	0.80962	0.81712	0.80782
2582	2012.06.08 02:35	close	1293	10.82	0.80843	0.81712	0.80782	1613.56	106683.67
2583	2012.06.08 02:35	close	1292	10.82	0.80843	0.81711	0.80781	1599.55	108283.22
2584	2012.06.08 02:35	close	1291	10.82	0.80843	0.81679	0.80749	1151.10	109434.32
2585	2012.06.08 02:35	close	1290	10.82	0.80843	0.81661	0.80731	898.85	110333.17
2586	2012.06.08 02:35	close	1289	10.82	0.80843	0.81656	0.80726	828.78	111161.95
2587	2012.06.12 03:40	sell	1294	11.44	0.80607	0.81357	0.80427
2588	2012.06.12 03:50	sell	1295	11.44	0.80617	0.81367	0.80437
2589	2012.06.12 09:55	close	1295	11.44	0.80580	0.81367	0.80437	491.03	111652.98
2590	2012.06.12 09:55	close	1294	11.44	0.80580	0.81357	0.80427	342.86	111995.84
2591	2012.06.13 00:40	sell	1296	11.53	0.80322	0.81072	0.80142
2592	2012.06.13 02:05	close	1296	11.53	0.80279	0.81072	0.80142	584.50	112580.34
2593	2012.06.14 02:25	buy	1297	11.59	0.80973	0.80223	0.81153
2594	2012.06.14 03:00	buy	1298	11.59	0.80952	0.80202	0.81132
2595	2012.06.14 03:10	buy	1299	11.59	0.80936	0.80186	0.81116
2596	2012.06.14 06:05	close	1299	11.59	0.80980	0.80186	0.81116	602.51	113182.85
2597	2012.06.14 06:05	close	1298	11.59	0.80980	0.80202	0.81132	362.35	113545.20
2598	2012.06.14 06:05	close	1297	11.59	0.80980	0.80223	0.81153	47.13	113592.33
2599	2012.06.15 00:55	sell	1300	11.69	0.81209	0.81959	0.81029
2600	2012.06.15 08:20	close	1300	11.69	0.81227	0.81959	0.81029	-330.98	113261.35
2601	2012.06.18 03:25	buy	1301	11.66	0.80823	0.80073	0.81003
2602	2012.06.18 03:30	buy	1302	11.66	0.80811	0.80061	0.80991
2603	2012.06.18 03:40	buy	1303	11.66	0.80786	0.80036	0.80966
2604	2012.06.18 06:15	close	1303	11.66	0.80856	0.80036	0.80966	998.78	114260.13
2605	2012.06.18 06:15	close	1302	11.66	0.80856	0.80061	0.80991	621.25	114881.38
2606	2012.06.18 06:15	close	1301	11.66	0.80856	0.80073	0.81003	440.04	115321.42
2607	2012.06.19 02:50	sell	1304	11.87	0.80313	0.81063	0.80133
2608	2012.06.19 08:30	close	1304	11.87	0.80298	0.81063	0.80133	171.26	115492.68
2609	2012.06.20 02:20	buy	1305	11.89	0.80609	0.79859	0.80789
2610	2012.06.20 02:40	buy	1306	11.89	0.80598	0.79848	0.80778
2611	2012.06.20 02:45	buy	1307	11.89	0.80580	0.79830	0.80760
2612	2012.06.20 02:50	buy	1308	11.89	0.80573	0.79823	0.80753
2613	2012.06.20 07:40	close	1308	11.89	0.80623	0.79823	0.80753	710.50	116203.18
2614	2012.06.20 07:40	close	1307	11.89	0.80623	0.79830	0.80760	602.71	116805.89
2615	2012.06.20 07:40	close	1306	11.89	0.80623	0.79848	0.80778	325.53	117131.42
2616	2012.06.20 07:40	close	1305	11.89	0.80623	0.79859	0.80789	156.14	117287.56
2617	2012.06.21 02:15	buy	1309	12.07	0.80701	0.79951	0.80881
2618	2012.06.21 02:30	buy	1310	12.07	0.80685	0.79935	0.80865
2619	2012.06.21 02:35	buy	1311	12.07	0.80679	0.79929	0.80859
2620	2012.06.21 04:35	close	1311	12.07	0.80761	0.79929	0.80859	1221.48	118509.04
2621	2012.06.21 04:35	close	1310	12.07	0.80761	0.79935	0.80865	1127.69	119636.73
2622	2012.06.21 04:35	close	1309	12.07	0.80761	0.79951	0.80881	877.58	120514.31
2623	2012.06.22 01:15	sell	1312	12.41	0.80458	0.81208	0.80278
2624	2012.06.22 02:40	close	1312	12.41	0.80420	0.81208	0.80278	548.74	121063.05
2625	2012.06.25 00:25	buy	1313	12.46	0.80442	0.79692	0.80622
2626	2012.06.25 06:05	close	1313	12.46	0.80451	0.79692	0.80622	82.93	121145.98
2627	2012.06.26 00:35	sell	1314	12.47	0.80296	0.81046	0.80116
2628	2012.06.26 02:05	sell	1315	12.47	0.80342	0.81092	0.80162
2629	2012.06.26 03:25	sell	1316	12.47	0.80370	0.81120	0.80190
2630	2012.06.26 05:05	close	1316	12.47	0.80312	0.81120	0.80190	874.41	122020.39
2631	2012.06.26 05:05	close	1315	12.47	0.80312	0.81092	0.80162	422.18	122442.57
2632	2012.06.26 05:05	close	1314	12.47	0.80312	0.81046	0.80116	-320.76	122121.81
2633	2012.06.28 02:20	sell	1317	12.57	0.80105	0.80855	0.79925
2634	2012.06.28 02:25	sell	1318	12.57	0.80112	0.80862	0.79932
2635	2012.06.28 02:40	sell	1319	12.57	0.80145	0.80895	0.79965
2636	2012.06.28 02:45	sell	1320	12.57	0.80154	0.80904	0.79974
2637	2012.06.28 08:10	close	1320	12.57	0.80187	0.80904	0.79974	-600.10	121521.71
2638	2012.06.28 08:10	close	1319	12.57	0.80187	0.80895	0.79965	-746.63	120775.08
2639	2012.06.28 08:10	close	1318	12.57	0.80187	0.80862	0.79932	-1283.89	119491.19
2640	2012.06.28 08:10	close	1317	12.57	0.80187	0.80855	0.79925	-1397.85	118093.34
2641	2012.07.02 04:00	buy	1321	12.16	0.80625	0.79875	0.80805
2642	2012.07.02 18:05	close	1321	12.16	0.80285	0.79875	0.80805	-5415.35	112677.99
2643	2012.07.04 02:40	buy	1322	11.60	0.80306	0.79556	0.80486
2644	2012.07.04 03:00	buy	1323	11.60	0.80280	0.79530	0.80460
2645	2012.07.04 08:25	close	1323	11.60	0.80363	0.79530	0.80460	1188.94	113866.93
2646	2012.07.04 08:25	close	1322	11.60	0.80363	0.79556	0.80486	798.33	114665.26
2647	2012.07.06 01:45	buy	1324	11.80	0.79771	0.79021	0.79951
2648	2012.07.06 03:20	buy	1325	11.80	0.79762	0.79012	0.79942
2649	2012.07.06 04:00	buy	1326	11.80	0.79748	0.78998	0.79928
2650	2012.07.06 07:55	close	1326	11.80	0.79752	0.78998	0.79928	2.13	114667.39
2651	2012.07.06 07:55	close	1325	11.80	0.79752	0.79012	0.79942	-211.82	114455.57
2652	2012.07.06 07:55	close	1324	11.80	0.79752	0.79021	0.79951	-349.37	114106.20
2653	2012.07.11 01:35	sell	1327	11.75	0.78952	0.79702	0.78772
2654	2012.07.11 01:40	sell	1328	11.75	0.78956	0.79706	0.78776
2655	2012.07.11 01:45	sell	1329	11.75	0.78959	0.79709	0.78779
2656	2012.07.11 01:55	sell	1330	11.75	0.78966	0.79716	0.78786
2657	2012.07.11 09:20	close	1330	11.75	0.78903	0.79716	0.78786	900.02	115006.22
2658	2012.07.11 09:20	close	1329	11.75	0.78903	0.79709	0.78779	793.49	115799.71
2659	2012.07.11 09:20	close	1328	11.75	0.78903	0.79706	0.78776	747.83	116547.54
2660	2012.07.11 09:20	close	1327	11.75	0.78903	0.79702	0.78772	686.96	117234.50
2661	2012.07.12 01:30	sell	1331	12.07	0.78966	0.79716	0.78786
2662	2012.07.12 01:35	sell	1332	12.07	0.78974	0.79724	0.78794
2663	2012.07.12 02:30	close	1332	12.07	0.78916	0.79724	0.78794	846.36	118080.86
2664	2012.07.12 02:30	close	1331	12.07	0.78916	0.79716	0.78786	721.30	118802.16
2665	2012.07.16 02:15	buy	1333	12.23	0.78575	0.77825	0.78755
2666	2012.07.16 05:35	close	1333	12.23	0.78600	0.77825	0.78755	334.83	119136.99
2667	2012.07.17 02:15	sell	1334	12.27	0.78499	0.79249	0.78319
2668	2012.07.17 12:50	close	1334	12.27	0.78573	0.79249	0.78319	-1237.37	117899.62
2669	2012.07.18 01:20	buy	1335	12.14	0.78489	0.77739	0.78669
2670	2012.07.18 02:30	close	1335	12.14	0.78533	0.77739	0.78669	631.10	118530.72
2671	2012.07.18 03:45	sell	1336	12.20	0.78540	0.79290	0.78360
2672	2012.07.18 05:35	close	1336	12.20	0.78484	0.79290	0.78360	823.88	119354.60
2673	2012.07.19 03:35	sell	1337	12.29	0.78484	0.79234	0.78304
2674	2012.07.19 03:40	sell	1338	12.29	0.78491	0.79241	0.78311
2675	2012.07.19 07:20	close	1338	12.29	0.78454	0.79241	0.78311	527.52	119882.12
2676	2012.07.19 07:20	close	1337	12.29	0.78454	0.79234	0.78304	416.09	120298.21
2677	2012.07.23 00:35	buy	1339	12.38	0.77656	0.76906	0.77836
2678	2012.07.23 00:40	buy	1340	12.38	0.77641	0.76891	0.77821
2679	2012.07.23 02:40	close	1340	12.38	0.77754	0.76891	0.77821	1749.91	122048.12
2680	2012.07.23 02:40	close	1339	12.38	0.77754	0.76906	0.77836	1509.40	123557.52
2681	2012.07.23 02:40	sell	1341	12.72	0.77754	0.78504	0.77574
2682	2012.07.23 02:45	sell	1342	12.72	0.77777	0.78527	0.77597
2683	2012.07.23 02:50	sell	1343	12.72	0.77784	0.78534	0.77604
2684	2012.07.23 02:55	sell	1344	12.72	0.77796	0.78546	0.77616
2685	2012.07.23 04:00	sell	1345	12.72	0.77811	0.78561	0.77631
2686	2012.07.23 05:35	close	1345	12.72	0.77736	0.78561	0.77631	1172.02	124729.54
2687	2012.07.23 05:35	close	1344	12.72	0.77736	0.78546	0.77616	924.89	125654.43
2688	2012.07.23 05:35	close	1343	12.72	0.77736	0.78534	0.77604	727.19	126381.62
2689	2012.07.23 05:35	close	1342	12.72	0.77736	0.78527	0.77597	611.87	126993.49
2690	2012.07.23 05:35	close	1341	12.72	0.77736	0.78504	0.77574	232.95	127226.44
2691	2012.07.24 01:15	buy	1346	13.10	0.78081	0.77331	0.78261
2692	2012.07.24 10:25	close	1346	13.10	0.78173	0.77331	0.78261	1495.39	128721.83
2693	2012.07.25 02:10	sell	1347	13.25	0.77843	0.78593	0.77663
2694	2012.07.25 08:05	close	1347	13.25	0.77808	0.78593	0.77663	534.40	129256.23
2695	2012.07.26 01:50	buy	1348	13.31	0.78355	0.77605	0.78535
2696	2012.07.26 02:35	buy	1349	13.31	0.78352	0.77602	0.78532
2697	2012.07.26 03:40	close	1349	13.31	0.78420	0.77602	0.78532	1105.65	130361.88
2698	2012.07.26 03:40	close	1348	13.31	0.78420	0.77605	0.78535	1053.93	131415.81
2699	2012.07.27 03:15	sell	1350	13.53	0.78320	0.79070	0.78140
2700	2012.07.27 08:15	close	1350	13.53	0.78341	0.79070	0.78140	-435.65	130980.16
2701	2012.08.01 01:35	buy	1351	13.48	0.78433	0.77683	0.78613
2702	2012.08.01 02:55	buy	1352	13.48	0.78420	0.77670	0.78600
2703	2012.08.01 06:05	close	1352	13.48	0.78465	0.77670	0.78600	718.22	131698.38
2704	2012.08.01 06:05	close	1351	13.48	0.78465	0.77683	0.78613	491.27	132189.65
2705	2012.08.02 00:20	sell	1353	13.61	0.78699	0.79449	0.78519
2706	2012.08.02 07:55	close	1353	13.61	0.78751	0.79449	0.78519	-984.69	131204.96
2707	2012.08.03 02:30	buy	1354	13.51	0.78462	0.77712	0.78642
2708	2012.08.03 02:35	buy	1355	13.51	0.78461	0.77711	0.78641
2709	2012.08.03 02:45	buy	1356	13.51	0.78452	0.77702	0.78632
2710	2012.08.03 02:50	buy	1357	13.51	0.78434	0.77684	0.78614
2711	2012.08.03 07:25	close	1357	13.51	0.78514	0.77684	0.78614	1332.23	132537.19
2712	2012.08.03 07:25	close	1356	13.51	0.78514	0.77702	0.78632	1017.28	133554.47
2713	2012.08.03 07:25	close	1355	13.51	0.78514	0.77711	0.78641	859.81	134414.28
2714	2012.08.03 07:25	close	1354	13.51	0.78514	0.77712	0.78642	842.31	135256.59
2715	2012.08.06 00:05	sell	1358	13.92	0.79230	0.79980	0.79050
2716	2012.08.06 01:30	sell	1359	13.92	0.79257	0.80007	0.79077
2717	2012.08.06 01:35	sell	1360	13.92	0.79333	0.80083	0.79153
2718	2012.08.06 01:40	sell	1361	13.92	0.79347	0.80097	0.79167
2719	2012.08.06 01:45	sell	1362	13.92	0.79387	0.80137	0.79207
2720	2012.08.06 07:15	close	1362	13.92	0.79324	0.80137	0.79207	1066.24	136322.83
2721	2012.08.06 07:15	close	1361	13.92	0.79324	0.80097	0.79167	345.07	136667.90
2722	2012.08.06 07:15	close	1360	13.92	0.79324	0.80083	0.79153	92.66	136760.56
2723	2012.08.06 07:15	close	1359	13.92	0.79324	0.80007	0.79077	-1277.55	135483.01
2724	2012.08.06 07:15	close	1358	13.92	0.79324	0.79980	0.79050	-1764.34	133718.67
2725	2012.08.07 02:55	sell	1363	13.77	0.79484	0.80234	0.79304
2726	2012.08.07 03:50	sell	1364	13.77	0.79557	0.80307	0.79377
2727	2012.08.07 06:30	close	1364	13.77	0.79518	0.80307	0.79377	626.71	134345.38
2728	2012.08.07 06:30	close	1363	13.77	0.79518	0.80234	0.79304	-675.24	133670.14
2729	2012.08.08 01:10	buy	1365	13.76	0.79314	0.78564	0.79494
2730	2012.08.08 01:45	buy	1366	13.76	0.79302	0.78552	0.79482
2731	2012.08.08 01:50	buy	1367	13.76	0.79299	0.78549	0.79479
2732	2012.08.08 03:25	close	1367	13.76	0.79363	0.78549	0.79479	1071.74	134741.88
2733	2012.08.08 03:25	close	1366	13.76	0.79363	0.78552	0.79482	1018.28	135760.16
2734	2012.08.08 03:25	close	1365	13.76	0.79363	0.78564	0.79494	804.42	136564.58
2735	2012.08.09 00:55	sell	1368	14.06	0.78973	0.79723	0.78793
2736	2012.08.09 01:00	sell	1369	14.06	0.78976	0.79726	0.78796
2737	2012.08.09 02:45	close	1369	14.06	0.78933	0.79726	0.78796	712.76	137277.34
2738	2012.08.09 02:45	close	1368	14.06	0.78933	0.79723	0.78793	658.12	137935.46
2739	2012.08.10 02:50	buy	1370	14.20	0.78634	0.77884	0.78814
2740	2012.08.10 02:55	buy	1371	14.20	0.78622	0.77872	0.78802
2741	2012.08.10 04:15	close	1371	14.20	0.78670	0.77872	0.78802	811.76	138747.22
2742	2012.08.10 04:15	close	1370	14.20	0.78670	0.77884	0.78814	591.07	139338.29
2743	2012.08.13 03:10	buy	1372	14.34	0.78279	0.77529	0.78459
2744	2012.08.13 03:50	close	1372	14.34	0.78389	0.77529	0.78459	1971.24	141309.53
2745	2012.08.15 02:00	sell	1373	14.55	0.78616	0.79366	0.78436
2746	2012.08.15 02:10	sell	1374	14.55	0.78625	0.79375	0.78445
2747	2012.08.15 02:15	sell	1375	14.55	0.78632	0.79382	0.78452
2748	2012.08.15 02:20	sell	1376	14.55	0.78646	0.79396	0.78466
2749	2012.08.15 02:25	sell	1377	14.55	0.78648	0.79398	0.78468
2750	2012.08.15 03:20	sell	1378	14.55	0.78666	0.79416	0.78486
2751	2012.08.15 06:10	close	1378	14.55	0.78620	0.79416	0.78486	794.13	142103.66
2752	2012.08.15 06:10	close	1377	14.55	0.78620	0.79398	0.78468	454.91	142558.57
2753	2012.08.15 06:10	close	1376	14.55	0.78620	0.79396	0.78466	417.22	142975.79
2754	2012.08.15 06:10	close	1375	14.55	0.78620	0.79382	0.78452	153.39	143129.18
2755	2012.08.15 06:10	close	1374	14.55	0.78620	0.79375	0.78445	21.48	143150.66
2756	2012.08.15 06:10	close	1373	14.55	0.78620	0.79366	0.78436	-148.13	143002.53
2757	2012.08.16 02:15	sell	1379	14.72	0.78400	0.79150	0.78220
2758	2012.08.16 02:25	sell	1380	14.72	0.78420	0.79170	0.78240
2759	2012.08.16 02:30	sell	1381	14.72	0.78434	0.79184	0.78254
2760	2012.08.16 05:30	close	1381	14.72	0.78374	0.79184	0.78254	1070.32	144072.85
2761	2012.08.16 05:30	close	1380	14.72	0.78374	0.79170	0.78240	803.41	144876.26
2762	2012.08.16 05:30	close	1379	14.72	0.78374	0.79150	0.78220	422.10	145298.36
2763	2012.08.20 00:30	sell	1382	14.96	0.78608	0.79358	0.78428
2764	2012.08.20 00:35	sell	1383	14.96	0.78629	0.79379	0.78449
2765	2012.08.20 06:30	close	1383	14.96	0.78573	0.79379	0.78449	1010.27	146308.63
2766	2012.08.20 06:30	close	1382	14.96	0.78573	0.79358	0.78428	603.37	146912.00
2767	2012.08.21 01:35	sell	1384	15.12	0.78611	0.79361	0.78431
2768	2012.08.21 01:40	sell	1385	15.12	0.78619	0.79369	0.78439
2769	2012.08.21 03:40	close	1385	15.12	0.78591	0.79369	0.78439	472.73	147384.73
2770	2012.08.21 03:40	close	1384	15.12	0.78591	0.79361	0.78431	316.06	147700.79
2771	2012.08.21 03:40	buy	1386	15.21	0.78591	0.77841	0.78771
2772	2012.08.21 08:15	close	1386	15.21	0.78605	0.77841	0.78771	199.73	147900.52
2773	2012.08.22 01:20	sell	1387	15.23	0.79019	0.79769	0.78839
2774	2012.08.22 04:05	close	1387	15.23	0.78997	0.79769	0.78839	357.82	148258.34
2775	2012.08.23 01:05	sell	1388	15.26	0.78936	0.79686	0.78756
2776	2012.08.23 01:10	sell	1389	15.26	0.78951	0.79701	0.78771
2777	2012.08.23 02:30	close	1389	15.26	0.78869	0.79701	0.78771	1544.41	149802.75
2778	2012.08.23 02:30	close	1388	15.26	0.78869	0.79686	0.78756	1247.93	151050.68
2779	2012.08.24 02:05	buy	1390	15.55	0.79187	0.78437	0.79367
2780	2012.08.24 02:35	buy	1391	15.55	0.79179	0.78429	0.79359
2781	2012.08.24 02:40	buy	1392	15.55	0.79165	0.78415	0.79345
2782	2012.08.24 08:00	close	1392	15.55	0.79196	0.78415	0.79345	546.57	151597.25
2783	2012.08.24 08:00	close	1391	15.55	0.79196	0.78429	0.79359	264.62	151861.87
2784	2012.08.24 08:00	close	1390	15.55	0.79196	0.78437	0.79367	103.51	151965.38
2785	2012.08.27 03:25	buy	1393	15.64	0.79096	0.78346	0.79276
2786	2012.08.27 03:30	buy	1394	15.64	0.79087	0.78337	0.79267
2787	2012.08.27 09:45	close	1394	15.64	0.79134	0.78337	0.79267	873.82	152839.20
2788	2012.08.27 09:45	close	1393	15.64	0.79134	0.78346	0.79276	691.52	153530.72
2789	2012.08.28 00:25	sell	1395	15.81	0.79157	0.79907	0.78977
2790	2012.08.28 00:30	sell	1396	15.81	0.79168	0.79918	0.78988
2791	2012.08.28 02:40	sell	1397	15.81	0.79226	0.79976	0.79046
2792	2012.08.28 02:50	sell	1398	15.81	0.79232	0.79982	0.79052
2793	2012.08.28 06:50	close	1398	15.81	0.79109	0.79982	0.79052	2439.64	155970.36
2794	2012.08.28 06:50	close	1397	15.81	0.79109	0.79976	0.79046	2316.78	158287.14
2795	2012.08.28 06:50	close	1396	15.81	0.79109	0.79918	0.78988	1129.10	159416.24
2796	2012.08.28 06:50	close	1395	15.81	0.79109	0.79907	0.78977	903.85	160320.09
2797	2012.08.29 00:35	sell	1399	16.50	0.79425	0.80175	0.79245
2798	2012.08.29 02:20	close	1399	16.50	0.79396	0.80175	0.79245	537.25	160857.34
2799	2012.08.29 02:45	buy	1400	16.56	0.79380	0.78630	0.79560
2800	2012.08.29 07:20	close	1400	16.56	0.79414	0.78630	0.79560	646.41	161503.75
2801	2012.08.30 03:00	sell	1401	16.63	0.79177	0.79927	0.78997
2802	2012.08.30 03:10	sell	1402	16.63	0.79192	0.79942	0.79012
2803	2012.08.30 09:20	close	1402	16.63	0.79199	0.79942	0.79012	-233.92	161269.83
2804	2012.08.30 09:20	close	1401	16.63	0.79199	0.79927	0.78997	-557.01	160712.82
2805	2012.08.31 03:05	sell	1403	16.55	0.79255	0.80005	0.79075
2806	2012.08.31 03:30	sell	1404	16.55	0.79264	0.80014	0.79084
2807	2012.08.31 07:05	close	1404	16.55	0.79211	0.80014	0.79084	1053.34	161766.16
2808	2012.08.31 07:05	close	1403	16.55	0.79211	0.80005	0.79075	860.42	162626.58
2809	2012.09.04 02:40	sell	1405	16.74	0.79257	0.80007	0.79077
2810	2012.09.04 02:45	sell	1406	16.74	0.79267	0.80017	0.79087
2811	2012.09.04 02:50	sell	1407	16.74	0.79272	0.80022	0.79092
2812	2012.09.04 03:05	sell	1408	16.74	0.79280	0.80030	0.79100
2813	2012.09.04 03:10	sell	1409	16.74	0.79289	0.80039	0.79109
2814	2012.09.04 03:40	sell	1410	16.74	0.79300	0.80050	0.79120
2815	2012.09.04 03:45	sell	1411	16.74	0.79327	0.80077	0.79147
2816	2012.09.04 10:30	close	1411	16.74	0.79273	0.80077	0.79147	1087.11	163713.69
2817	2012.09.04 10:30	close	1410	16.74	0.79273	0.80050	0.79120	501.71	164215.40
2818	2012.09.04 10:30	close	1409	16.74	0.79273	0.80039	0.79109	263.21	164478.61
2819	2012.09.04 10:30	close	1408	16.74	0.79273	0.80030	0.79100	68.07	164546.68
2820	2012.09.04 10:30	close	1407	16.74	0.79273	0.80022	0.79092	-105.38	164441.30
2821	2012.09.04 10:30	close	1406	16.74	0.79273	0.80017	0.79087	-213.79	164227.51
2822	2012.09.04 10:30	close	1405	16.74	0.79273	0.80007	0.79077	-430.60	163796.91
2823	2012.09.05 01:40	buy	1412	16.86	0.79050	0.78300	0.79230
2824	2012.09.05 01:50	buy	1413	16.86	0.78997	0.78247	0.79177
2825	2012.09.05 04:50	close	1413	16.86	0.79029	0.78247	0.79177	614.45	164411.36
2826	2012.09.05 04:50	close	1412	16.86	0.79029	0.78300	0.79230	-542.86	163868.50
2827	2012.09.06 01:00	buy	1414	16.87	0.79206	0.78456	0.79386
2828	2012.09.06 01:05	buy	1415	16.87	0.79199	0.78449	0.79379
2829	2012.09.06 03:35	close	1415	16.87	0.79247	0.78449	0.79379	964.40	164832.90
2830	2012.09.06 03:35	close	1414	16.87	0.79247	0.78456	0.79386	811.45	165644.35
2831	2012.09.06 03:35	sell	1416	17.05	0.79247	0.79997	0.79067
2832	2012.09.06 03:40	sell	1417	17.05	0.79261	0.80011	0.79081
2833	2012.09.06 03:45	sell	1418	17.05	0.79274	0.80024	0.79094
2834	2012.09.06 03:55	sell	1419	17.05	0.79280	0.80030	0.79100
2835	2012.09.06 14:40	close	1419	17.05	0.79202	0.80030	0.79100	1637.23	167281.58
2836	2012.09.06 14:40	close	1418	17.05	0.79202	0.80024	0.79094	1504.74	168786.32
2837	2012.09.06 14:40	close	1417	17.05	0.79202	0.80011	0.79081	1217.65	170003.97
2838	2012.09.06 14:40	close	1416	17.05	0.79202	0.79997	0.79067	908.49	170912.46
2839	2012.09.07 02:05	sell	1420	17.60	0.79301	0.80051	0.79121
2840	2012.09.07 02:10	sell	1421	17.60	0.79315	0.80065	0.79135
2841	2012.09.07 22:48	s/l	1420	17.60	0.80051	0.80051	0.79121	-17184.64	153727.82
2842	2012.09.07 22:59	s/l	1421	17.60	0.80065	0.80065	0.79135	-17184.64	136543.18
2843	2012.09.10 02:05	buy	1422	14.06	0.79897	0.79147	0.80077
2844	2012.09.10 02:25	buy	1423	14.06	0.79895	0.79145	0.80075
2845	2012.09.10 02:45	buy	1424	14.06	0.79889	0.79139	0.80069
2846	2012.09.10 02:50	buy	1425	14.06	0.79885	0.79135	0.80065
2847	2012.09.10 02:55	buy	1426	14.06	0.79879	0.79129	0.80059
2848	2012.09.10 03:00	buy	1427	14.06	0.79871	0.79121	0.80051
2849	2012.09.10 04:45	close	1427	14.06	0.79944	0.79121	0.80051	1259.00	137802.18
2850	2012.09.10 04:45	close	1426	14.06	0.79944	0.79129	0.80059	1113.32	138915.50
2851	2012.09.10 04:45	close	1425	14.06	0.79944	0.79135	0.80065	1004.06	139919.56
2852	2012.09.10 04:45	close	1424	14.06	0.79944	0.79139	0.80069	931.22	140850.78
2853	2012.09.10 04:45	close	1423	14.06	0.79944	0.79145	0.80075	821.97	141672.75
2854	2012.09.10 04:45	close	1422	14.06	0.79944	0.79147	0.80077	785.55	142458.30
2855	2012.09.11 00:40	sell	1428	14.67	0.79806	0.80556	0.79626
2856	2012.09.11 03:15	sell	1429	14.67	0.79815	0.80565	0.79635
2857	2012.09.11 04:25	close	1429	14.67	0.79783	0.80565	0.79635	534.67	142992.97
2858	2012.09.11 04:25	close	1428	14.67	0.79783	0.80556	0.79626	363.67	143356.64
2859	2012.09.12 01:00	sell	1430	14.76	0.79992	0.80742	0.79812
2860	2012.09.12 09:20	close	1430	14.76	0.79973	0.80742	0.79812	289.42	143646.06
2861	2012.09.13 02:05	sell	1431	14.79	0.80108	0.80858	0.79928
2862	2012.09.13 02:10	sell	1432	14.79	0.80118	0.80868	0.79938
2863	2012.09.13 02:35	sell	1433	14.79	0.80136	0.80886	0.79956
2864	2012.09.13 02:40	sell	1434	14.79	0.80146	0.80896	0.79966
2865	2012.09.13 09:15	close	1434	14.79	0.80137	0.80896	0.79966	98.46	143744.52
2866	2012.09.13 09:15	close	1433	14.79	0.80137	0.80886	0.79956	-93.10	143651.42
2867	2012.09.13 09:15	close	1432	14.79	0.80137	0.80868	0.79938	-437.91	143213.51
2868	2012.09.13 09:15	close	1431	14.79	0.80137	0.80858	0.79928	-629.47	142584.04
2869	2012.09.17 02:05	buy	1435	14.68	0.80814	0.80064	0.80994
2870	2012.09.17 02:10	buy	1436	14.68	0.80806	0.80056	0.80986
2871	2012.09.17 03:05	close	1436	14.68	0.80883	0.80056	0.80986	1390.57	143974.61
2872	2012.09.17 03:05	close	1435	14.68	0.80883	0.80064	0.80994	1238.47	145213.08
2873	2012.09.18 02:55	buy	1437	14.95	0.80659	0.79909	0.80839
2874	2012.09.18 03:00	buy	1438	14.95	0.80648	0.79898	0.80828
2875	2012.09.18 03:05	buy	1439	14.95	0.80634	0.79884	0.80814
2876	2012.09.18 03:15	buy	1440	14.95	0.80625	0.79875	0.80805
2877	2012.09.18 09:15	close	1440	14.95	0.80686	0.79875	0.80805	1106.34	146319.42
2878	2012.09.18 09:15	close	1439	14.95	0.80686	0.79884	0.80814	932.08	147251.50
2879	2012.09.18 09:15	close	1438	14.95	0.80686	0.79898	0.80828	661.01	147912.51
2880	2012.09.18 09:15	close	1437	14.95	0.80686	0.79909	0.80839	448.02	148360.53
2881	2012.09.20 01:25	buy	1441	15.27	0.80408	0.79658	0.80588
2882	2012.09.20 03:55	buy	1442	15.27	0.80332	0.79582	0.80512
2883	2012.09.20 04:00	buy	1443	15.27	0.80323	0.79573	0.80503
2884	2012.09.20 20:40	close	1443	15.27	0.80003	0.79573	0.80503	-6404.87	141955.66
2885	2012.09.20 20:40	close	1442	15.27	0.80003	0.79582	0.80512	-6582.86	135372.80
2886	2012.09.20 20:40	close	1441	15.27	0.80003	0.79658	0.80588	-8085.89	127286.91
2887	2012.09.21 00:30	sell	1444	13.10	0.79979	0.80729	0.79799
2888	2012.09.21 03:10	close	1444	13.10	0.79936	0.80729	0.79799	664.09	127951.00
2889	2012.09.21 03:10	buy	1445	13.17	0.79936	0.79186	0.80116
2890	2012.09.21 11:05	close	1445	13.17	0.80003	0.79186	0.80116	1076.96	129027.96
2891	2012.09.24 02:45	sell	1446	13.28	0.79940	0.80690	0.79760
2892	2012.09.24 02:50	sell	1447	13.28	0.79948	0.80698	0.79768
2893	2012.09.24 03:30	close	1447	13.28	0.79831	0.80698	0.79768	1946.03	130973.99
2894	2012.09.24 03:30	close	1446	13.28	0.79831	0.80690	0.79760	1808.42	132782.41
2895	2012.09.25 01:50	sell	1448	13.67	0.79725	0.80475	0.79545
2896	2012.09.25 01:55	sell	1449	13.67	0.79730	0.80480	0.79550
2897	2012.09.25 02:00	sell	1450	13.67	0.79743	0.80493	0.79563
2898	2012.09.25 05:50	close	1450	13.67	0.79704	0.80493	0.79563	622.16	133404.57
2899	2012.09.25 05:50	close	1449	13.67	0.79704	0.80480	0.79550	391.99	133796.56
2900	2012.09.25 05:50	close	1448	13.67	0.79704	0.80475	0.79545	303.46	134100.02
2901	2012.09.26 00:50	buy	1451	13.81	0.79656	0.78906	0.79836
2902	2012.09.26 01:35	buy	1452	13.81	0.79651	0.78901	0.79831
2903	2012.09.26 05:05	close	1452	13.81	0.79674	0.78901	0.79831	342.32	134442.34
2904	2012.09.26 05:05	close	1451	13.81	0.79674	0.78906	0.79836	252.89	134695.23
2905	2012.09.28 01:15	sell	1453	13.87	0.79543	0.80293	0.79363
2906	2012.09.28 01:20	sell	1454	13.87	0.79544	0.80294	0.79364
2907	2012.09.28 06:55	close	1454	13.87	0.79533	0.80294	0.79364	128.26	134823.49
2908	2012.09.28 06:55	close	1453	13.87	0.79533	0.80293	0.79363	110.30	134933.79
2909	2012.10.01 01:15	buy	1455	13.89	0.79479	0.78729	0.79659
2910	2012.10.01 04:15	close	1455	13.89	0.79500	0.78729	0.79659	308.33	135242.12
2911	2012.10.02 01:10	sell	1456	13.92	0.79903	0.80653	0.79723
2912	2012.10.02 02:20	sell	1457	13.92	0.79919	0.80669	0.79739
2913	2012.10.02 02:30	sell	1458	13.92	0.79927	0.80677	0.79747
2914	2012.10.02 02:55	sell	1459	13.92	0.79935	0.80685	0.79755
2915	2012.10.02 03:55	sell	1460	13.92	0.79943	0.80693	0.79763
2916	2012.10.02 05:55	close	1460	13.92	0.79905	0.80693	0.79763	615.51	135857.63
2917	2012.10.02 05:55	close	1459	13.92	0.79905	0.80685	0.79755	471.27	136328.90
2918	2012.10.02 05:55	close	1458	13.92	0.79905	0.80677	0.79747	327.04	136655.94
2919	2012.10.02 05:55	close	1457	13.92	0.79905	0.80669	0.79739	182.81	136838.75
2920	2012.10.02 05:55	close	1456	13.92	0.79905	0.80653	0.79723	-105.66	136733.09
2921	2012.10.03 01:15	buy	1461	14.08	0.80037	0.79287	0.80217
2922	2012.10.03 03:25	buy	1462	14.08	0.80001	0.79251	0.80181
2923	2012.10.03 03:30	buy	1463	14.08	0.79964	0.79214	0.80144
2924	2012.10.03 08:35	close	1463	14.08	0.80020	0.79214	0.80144	950.78	137683.87
2925	2012.10.03 08:35	close	1462	14.08	0.80020	0.79251	0.80181	276.07	137959.94
2926	2012.10.03 08:35	close	1461	14.08	0.80020	0.79287	0.80217	-380.40	137579.54
2927	2012.10.04 00:20	sell	1464	14.16	0.80287	0.81037	0.80107
2928	2012.10.04 00:25	sell	1465	14.16	0.80296	0.81046	0.80116
2929	2012.10.04 01:10	close	1465	14.16	0.80253	0.81046	0.80116	717.82	138297.36
2930	2012.10.04 01:10	close	1464	14.16	0.80253	0.81037	0.80107	552.76	138850.12
2931	2012.10.09 01:30	buy	1466	14.29	0.80885	0.80135	0.81065
2932	2012.10.09 01:35	buy	1467	14.29	0.80882	0.80132	0.81062
2933	2012.10.09 02:40	close	1467	14.29	0.80950	0.80132	0.81062	1187.05	140037.17
2934	2012.10.09 02:40	close	1466	14.29	0.80950	0.80135	0.81065	1131.53	141168.70
2935	2012.10.10 00:50	buy	1468	14.53	0.80458	0.79708	0.80638
2936	2012.10.10 01:55	buy	1469	14.53	0.80368	0.79618	0.80548
2937	2012.10.10 13:25	close	1469	14.53	0.80415	0.79618	0.80548	811.81	141980.51
2938	2012.10.10 13:25	close	1468	14.53	0.80415	0.79708	0.80638	-881.84	141098.67
2939	2012.10.11 00:00	buy	1470	14.53	0.80298	0.79548	0.80478
2940	2012.10.11 00:10	buy	1471	14.53	0.80235	0.79485	0.80415
2941	2012.10.11 05:10	close	1471	14.53	0.80357	0.79485	0.80415	2223.17	143321.84
2942	2012.10.11 05:10	close	1470	14.53	0.80357	0.79548	0.80478	1037.62	144359.46
2943	2012.10.12 01:10	sell	1472	14.86	0.80571	0.81321	0.80391
2944	2012.10.12 01:30	sell	1473	14.86	0.80576	0.81326	0.80396
2945	2012.10.12 01:35	sell	1474	14.86	0.80582	0.81332	0.80402
2946	2012.10.12 02:40	sell	1475	14.86	0.80623	0.81373	0.80443
2947	2012.10.12 02:50	sell	1476	14.86	0.80640	0.81390	0.80460
2948	2012.10.12 12:55	close	1476	14.86	0.80713	0.81390	0.80460	-1479.31	142880.15
2949	2012.10.12 12:55	close	1475	14.86	0.80713	0.81373	0.80443	-1806.50	141073.65
2950	2012.10.12 12:55	close	1474	14.86	0.80713	0.81332	0.80402	-2595.62	138478.03
2951	2012.10.12 12:55	close	1473	14.86	0.80713	0.81326	0.80396	-2711.10	135766.93
2952	2012.10.12 12:55	close	1472	14.86	0.80713	0.81321	0.80391	-2807.33	132959.60
2953	2012.10.15 02:05	buy	1477	13.69	0.80517	0.79767	0.80697
2954	2012.10.15 02:20	buy	1478	13.69	0.80492	0.79742	0.80672
2955	2012.10.15 05:40	close	1478	13.69	0.80471	0.79742	0.80672	-440.79	132518.81
2956	2012.10.15 05:40	close	1477	13.69	0.80471	0.79767	0.80697	-884.05	131634.76
2957	2012.10.16 01:45	sell	1479	13.55	0.80647	0.81397	0.80467
2958	2012.10.16 16:20	close	1479	13.55	0.80879	0.81397	0.80467	-4139.34	127495.42
2959	2012.10.17 00:00	sell	1480	13.13	0.81249	0.81999	0.81069
2960	2012.10.17 00:55	sell	1481	13.13	0.81267	0.82017	0.81087
2961	2012.10.17 01:30	sell	1482	13.13	0.81354	0.82104	0.81174
2962	2012.10.17 05:00	close	1482	13.13	0.81179	0.82104	0.81174	2910.39	130405.81
2963	2012.10.17 05:00	close	1481	13.13	0.81179	0.82017	0.81087	1430.87	131836.68
2964	2012.10.17 05:00	close	1480	13.13	0.81179	0.81999	0.81069	1124.76	132961.44
2965	2012.10.19 01:55	buy	1483	13.69	0.81394	0.80644	0.81574
2966	2012.10.19 02:00	buy	1484	13.69	0.81387	0.80637	0.81567
2967	2012.10.19 02:05	buy	1485	13.69	0.81384	0.80634	0.81564
2968	2012.10.19 02:10	buy	1486	13.69	0.81376	0.80626	0.81556
2969	2012.10.19 02:35	buy	1487	13.69	0.81364	0.80614	0.81544
2970	2012.10.19 02:40	buy	1488	13.69	0.81359	0.80609	0.81539
2971	2012.10.19 07:05	close	1488	13.69	0.81393	0.80609	0.81539	534.39	133495.83
2972	2012.10.19 07:05	close	1487	13.69	0.81393	0.80614	0.81544	445.73	133941.56
2973	2012.10.19 07:05	close	1486	13.69	0.81393	0.80626	0.81556	232.97	134174.53
2974	2012.10.19 07:05	close	1485	13.69	0.81393	0.80634	0.81564	91.13	134265.66
2975	2012.10.19 07:05	close	1484	13.69	0.81393	0.80637	0.81567	37.94	134303.60
2976	2012.10.19 07:05	close	1483	13.69	0.81393	0.80644	0.81574	-86.18	134217.42
2977	2012.10.22 02:35	sell	1489	13.82	0.81416	0.82166	0.81236
2978	2012.10.22 02:40	sell	1490	13.82	0.81418	0.82168	0.81238
2979	2012.10.22 06:00	close	1490	13.82	0.81405	0.82168	0.81238	163.59	134381.01
2980	2012.10.22 06:00	close	1489	13.82	0.81405	0.82166	0.81236	127.79	134508.80
2981	2012.10.23 00:25	sell	1491	13.85	0.81593	0.82343	0.81413
2982	2012.10.23 02:55	close	1491	13.85	0.81539	0.82343	0.81413	899.43	135408.23
2983	2012.10.23 02:55	buy	1492	13.94	0.81539	0.80789	0.81719
2984	2012.10.23 07:05	close	1492	13.94	0.81540	0.80789	0.81719	-51.64	135356.59
2985	2012.10.25 02:25	sell	1493	13.93	0.80892	0.81642	0.80712
2986	2012.10.25 02:35	sell	1494	13.93	0.80899	0.81649	0.80719
2987	2012.10.25 02:40	sell	1495	13.93	0.80902	0.81652	0.80722
2988	2012.10.25 06:00	close	1495	13.93	0.80857	0.81652	0.80722	742.25	136098.84
2989	2012.10.25 06:00	close	1494	13.93	0.80857	0.81649	0.80719	688.12	136786.96
2990	2012.10.25 06:00	close	1493	13.93	0.80857	0.81642	0.80712	561.83	137348.79
2991	2012.10.29 03:00	sell	1496	14.14	0.80372	0.81122	0.80192
2992	2012.10.29 03:10	sell	1497	14.14	0.80379	0.81129	0.80199
2993	2012.10.29 03:25	sell	1498	14.14	0.80386	0.81136	0.80206
2994	2012.10.29 03:55	sell	1499	14.14	0.80419	0.81169	0.80239
2995	2012.10.29 07:00	close	1499	14.14	0.80364	0.81169	0.80239	936.58	138285.37
2996	2012.10.29 07:00	close	1498	14.14	0.80364	0.81136	0.80206	332.21	138617.58
2997	2012.10.29 07:00	close	1497	14.14	0.80364	0.81129	0.80199	204.01	138821.59
2998	2012.10.29 07:00	close	1496	14.14	0.80364	0.81122	0.80192	75.82	138897.41
2999	2012.10.30 01:35	sell	1500	14.30	0.80547	0.81297	0.80367
3000	2012.10.30 01:40	sell	1501	14.30	0.80558	0.81308	0.80378
3001	2012.10.30 04:40	close	1501	14.30	0.80503	0.81308	0.80378	947.18	139844.59
3002	2012.10.30 04:40	close	1500	14.30	0.80503	0.81297	0.80367	743.44	140588.03
3003	2012.11.02 01:20	buy	1502	14.47	0.80202	0.79452	0.80382
3004	2012.11.02 01:25	buy	1503	14.47	0.80186	0.79436	0.80366
3005	2012.11.02 05:30	close	1503	14.47	0.80242	0.79436	0.80366	977.12	141565.15
3006	2012.11.02 05:30	close	1502	14.47	0.80242	0.79452	0.80382	677.27	142242.42
3007	2012.11.05 04:00	buy	1504	14.64	0.80000	0.79250	0.80180
3008	2012.11.05 07:50	close	1504	14.64	0.80052	0.79250	0.80180	912.75	143155.17
3009	2012.11.08 01:35	buy	1505	14.74	0.79805	0.79055	0.79985
3010	2012.11.08 07:20	close	1505	14.74	0.79827	0.79055	0.79985	346.29	143501.46
3011	2012.11.09 03:55	sell	1506	14.77	0.79799	0.80549	0.79619
3012	2012.11.09 04:00	sell	1507	14.77	0.79801	0.80551	0.79621
3013	2012.11.09 11:20	close	1507	14.77	0.79702	0.80551	0.79621	1820.03	145321.49
3014	2012.11.09 11:20	close	1506	14.77	0.79702	0.80549	0.79619	1781.77	147103.26
3015	2012.11.12 00:15	sell	1508	15.14	0.79998	0.80748	0.79818
3016	2012.11.12 00:25	sell	1509	15.14	0.80040	0.80790	0.79860
3017	2012.11.12 08:10	close	1509	15.14	0.79958	0.80790	0.79860	1532.26	148635.52
3018	2012.11.12 08:10	close	1508	15.14	0.79958	0.80748	0.79818	708.67	149344.19
3019	2012.11.14 00:35	sell	1510	15.37	0.80044	0.80794	0.79864
3020	2012.11.14 07:10	close	1510	15.37	0.80029	0.80794	0.79864	221.76	149565.95
3021	2012.11.15 01:35	buy	1511	15.40	0.80307	0.79557	0.80487
3022	2012.11.15 01:40	buy	1512	15.40	0.80304	0.79554	0.80484
3023	2012.11.15 05:05	close	1512	15.40	0.80403	0.79554	0.80484	1897.56	151463.51
3024	2012.11.15 05:05	close	1511	15.40	0.80403	0.79557	0.80487	1837.72	153301.23
3025	2012.11.16 00:20	sell	1513	15.78	0.80581	0.81331	0.80401
3026	2012.11.16 00:30	sell	1514	15.78	0.80582	0.81332	0.80402
3027	2012.11.16 01:55	close	1514	15.78	0.80520	0.81332	0.80402	1188.27	154489.50
3028	2012.11.16 01:55	close	1513	15.78	0.80520	0.81331	0.80401	1167.84	155657.34
3029	2012.11.16 02:25	buy	1515	16.02	0.80517	0.79767	0.80697
3030	2012.11.16 02:45	buy	1516	16.02	0.80508	0.79758	0.80688
3031	2012.11.16 02:50	buy	1517	16.02	0.80505	0.79755	0.80685
3032	2012.11.16 03:55	buy	1518	16.02	0.80493	0.79743	0.80673
3033	2012.11.16 12:15	close	1518	16.02	0.80327	0.79743	0.80673	-3524.26	152133.08
3034	2012.11.16 12:15	close	1517	16.02	0.80327	0.79755	0.80685	-3773.24	148359.84
3035	2012.11.16 12:15	close	1516	16.02	0.80327	0.79758	0.80688	-3835.48	144524.36
3036	2012.11.16 12:15	close	1515	16.02	0.80327	0.79767	0.80697	-4022.22	140502.14
3037	2012.11.19 01:00	sell	1519	14.46	0.80240	0.80990	0.80060
3038	2012.11.19 01:05	sell	1520	14.46	0.80251	0.81001	0.80071
3039	2012.11.19 03:00	close	1520	14.46	0.80151	0.81001	0.80071	1800.56	142302.70
3040	2012.11.19 03:00	close	1519	14.46	0.80151	0.80990	0.80060	1594.54	143897.24
3041	2012.11.21 02:25	buy	1521	14.81	0.80407	0.79657	0.80587
3042	2012.11.21 03:55	buy	1522	14.81	0.80392	0.79642	0.80572
3043	2012.11.21 07:50	close	1522	14.81	0.80275	0.79642	0.80572	-2318.19	141579.05
3044	2012.11.21 07:50	close	1521	14.81	0.80275	0.79657	0.80587	-2605.90	138973.15
3045	2012.11.22 00:10	sell	1523	14.31	0.80466	0.81216	0.80286
3046	2012.11.22 00:15	sell	1524	14.31	0.80524	0.81274	0.80344
3047	2012.11.22 03:20	close	1524	14.31	0.80455	0.81274	0.80344	1207.32	140180.47
3048	2012.11.22 03:20	close	1523	14.31	0.80455	0.81216	0.80286	132.33	140312.80
3049	2012.11.22 03:20	buy	1525	14.45	0.80455	0.79705	0.80635
3050	2012.11.22 03:25	buy	1526	14.45	0.80445	0.79695	0.80625
3051	2012.11.22 03:35	buy	1527	14.45	0.80432	0.79682	0.80612
3052	2012.11.22 06:05	close	1527	14.45	0.80472	0.79682	0.80612	676.33	140989.13
3053	2012.11.22 06:05	close	1526	14.45	0.80472	0.79695	0.80625	433.04	141422.17
3054	2012.11.22 06:05	close	1525	14.45	0.80472	0.79705	0.80635	245.90	141668.07
3055	2012.11.26 02:55	buy	1528	14.58	0.80835	0.80085	0.81015
3056	2012.11.26 03:10	buy	1529	14.58	0.80818	0.80068	0.80998
3057	2012.11.26 05:50	close	1529	14.58	0.80868	0.80068	0.80998	871.24	142539.31
3058	2012.11.26 05:50	close	1528	14.58	0.80868	0.80085	0.81015	550.23	143089.54
3059	2012.11.28 02:30	buy	1530	14.73	0.80729	0.79979	0.80909
3060	2012.11.28 05:20	close	1530	14.73	0.80774	0.79979	0.80909	784.82	143874.36
3061	2012.11.30 02:35	sell	1531	14.81	0.80921	0.81671	0.80741
3062	2012.11.30 02:40	sell	1532	14.81	0.80926	0.81676	0.80746
3063	2012.11.30 02:45	sell	1533	14.81	0.80939	0.81689	0.80759
3064	2012.11.30 02:50	sell	1534	14.81	0.80948	0.81698	0.80768
3065	2012.11.30 03:00	sell	1535	14.81	0.80970	0.81720	0.80790
3066	2012.11.30 03:10	sell	1536	14.81	0.80983	0.81733	0.80803
3067	2012.11.30 03:30	sell	1537	14.81	0.81009	0.81759	0.80829
3068	2012.11.30 13:05	close	1537	14.81	0.80987	0.81759	0.80829	347.95	144222.31
3069	2012.11.30 13:05	close	1536	14.81	0.80987	0.81733	0.80803	-150.78	144071.53
3070	2012.11.30 13:05	close	1535	14.81	0.80987	0.81720	0.80790	-400.15	143671.38
3071	2012.11.30 13:05	close	1534	14.81	0.80987	0.81698	0.80768	-822.15	142849.23
3072	2012.11.30 13:05	close	1533	14.81	0.80987	0.81689	0.80759	-994.78	141854.45
3073	2012.11.30 13:05	close	1532	14.81	0.80987	0.81676	0.80746	-1244.15	140610.30
3074	2012.11.30 13:05	close	1531	14.81	0.80987	0.81671	0.80741	-1340.06	139270.24
3075	2012.12.03 02:50	sell	1538	14.34	0.81190	0.81940	0.81010
3076	2012.12.03 02:55	sell	1539	14.34	0.81240	0.81990	0.81060
3077	2012.12.03 09:55	close	1539	14.34	0.81167	0.81990	0.81060	1284.14	140554.38
3078	2012.12.03 09:55	close	1538	14.34	0.81167	0.81940	0.81010	355.48	140909.86
3079	2012.12.05 01:10	sell	1540	14.51	0.81359	0.82109	0.81179
3080	2012.12.05 01:15	sell	1541	14.51	0.81369	0.82119	0.81189
3081	2012.12.05 01:20	sell	1542	14.51	0.81392	0.82142	0.81212
3082	2012.12.05 10:55	close	1542	14.51	0.81344	0.82142	0.81212	829.53	141739.39
3083	2012.12.05 10:55	close	1541	14.51	0.81344	0.82119	0.81189	397.28	142136.67
3084	2012.12.05 10:55	close	1540	14.51	0.81344	0.82109	0.81179	209.35	142346.02
3085	2012.12.06 01:45	buy	1543	14.65	0.81179	0.80429	0.81359
3086	2012.12.06 10:20	close	1543	14.65	0.81173	0.80429	0.81359	-187.10	142158.92
3087	2012.12.07 03:15	sell	1544	14.64	0.80796	0.81546	0.80616
3088	2012.12.07 06:55	close	1544	14.64	0.80744	0.81546	0.80616	912.81	143071.73
3089	2012.12.10 02:40	sell	1545	14.73	0.80569	0.81319	0.80389
3090	2012.12.10 04:15	close	1545	14.73	0.80478	0.81319	0.80389	1662.47	144734.20
3091	2012.12.11 01:10	sell	1546	14.90	0.80525	0.81275	0.80345
3092	2012.12.11 02:45	close	1546	14.90	0.80467	0.81275	0.80345	1044.81	145779.01
3093	2012.12.13 01:15	sell	1547	15.01	0.80992	0.81742	0.80812
3094	2012.12.13 01:20	sell	1548	15.01	0.80998	0.81748	0.80818
3095	2012.12.13 10:40	close	1548	15.01	0.80932	0.81748	0.80818	1208.05	146987.06
3096	2012.12.13 10:40	close	1547	15.01	0.80932	0.81742	0.80812	1091.40	148078.46
3097	2012.12.14 01:30	buy	1549	15.24	0.81117	0.80367	0.81297
3098	2012.12.14 03:00	close	1549	15.24	0.81166	0.80367	0.81297	890.94	148969.40
3099	2012.12.14 03:25	sell	1550	15.34	0.81203	0.81953	0.81023
3100	2012.12.14 10:25	close	1550	15.34	0.81123	0.81953	0.81023	1512.77	150482.17
3101	2012.12.17 00:05	sell	1551	15.49	0.81456	0.82206	0.81276
3102	2012.12.17 07:00	close	1551	15.49	0.81336	0.82206	0.81276	2330.05	152812.22
3103	2012.12.19 00:20	sell	1552	15.73	0.81394	0.82144	0.81214
3104	2012.12.19 00:25	sell	1553	15.73	0.81415	0.82165	0.81235
3105	2012.12.19 02:40	close	1553	15.73	0.81348	0.82165	0.81235	1286.36	154098.58
3106	2012.12.19 02:40	close	1552	15.73	0.81348	0.82144	0.81214	858.52	154957.10
3107	2012.12.19 02:40	buy	1554	15.95	0.81348	0.80598	0.81528
3108	2012.12.19 03:35	close	1554	15.95	0.81419	0.80598	0.81528	1386.91	156344.01
3109	2012.12.21 01:35	buy	1555	16.10	0.81273	0.80523	0.81453
3110	2012.12.21 02:05	buy	1556	16.10	0.81240	0.80490	0.81420
3111	2012.12.21 02:20	buy	1557	16.10	0.81214	0.80464	0.81394
3112	2012.12.21 02:25	buy	1558	16.10	0.81199	0.80449	0.81379
3113	2012.12.21 03:20	buy	1559	16.10	0.81161	0.80411	0.81341
3114	2012.12.21 06:25	close	1559	16.10	0.81235	0.80411	0.81341	1462.51	157806.52
3115	2012.12.21 06:25	close	1558	16.10	0.81235	0.80449	0.81379	670.15	158476.67
3116	2012.12.21 06:25	close	1557	16.10	0.81235	0.80464	0.81394	357.38	158834.05
3117	2012.12.21 06:25	close	1556	16.10	0.81235	0.80490	0.81420	-184.76	158649.29
3118	2012.12.21 06:25	close	1555	16.10	0.81235	0.80523	0.81453	-872.85	157776.44
3119	2012.12.27 01:00	sell	1560	16.24	0.82021	0.82771	0.81841
3120	2012.12.27 01:05	sell	1561	16.24	0.82048	0.82798	0.81868
3121	2012.12.27 11:25	close	1561	16.24	0.82003	0.82798	0.81868	865.33	158641.77
3122	2012.12.27 11:25	close	1560	16.24	0.82003	0.82771	0.81841	297.41	158939.18
3123	2012.12.31 03:55	buy	1562	16.36	0.81757	0.81007	0.81937
3124	2012.12.31 08:25	close	1562	16.36	0.81711	0.81007	0.81937	-1056.46	157882.72
3125	2013.01.03 03:55	buy	1563	16.25	0.80967	0.80217	0.81147
3126	2013.01.03 07:25	close	1563	16.25	0.81007	0.80217	0.81147	760.58	158643.30
3127	2013.01.09 01:30	sell	1564	16.33	0.81485	0.82235	0.81305
3128	2013.01.09 09:50	close	1564	16.33	0.81429	0.82235	0.81305	1102.78	159746.08
3129	2013.01.10 03:00	buy	1565	16.45	0.81464	0.80714	0.81644
3130	2013.01.10 08:25	close	1565	16.45	0.81541	0.80714	0.81644	1558.20	161304.28
3131	2013.01.11 03:00	buy	1566	16.61	0.82038	0.81288	0.82218
3132	2013.01.11 06:40	close	1566	16.61	0.82124	0.81288	0.82218	1766.96	163071.24
3133	2013.01.14 00:05	sell	1567	16.79	0.82846	0.83596	0.82666
3134	2013.01.14 03:20	sell	1568	16.79	0.82922	0.83672	0.82742
3135	2013.01.14 03:30	sell	1569	16.79	0.82941	0.83691	0.82761
3136	2013.01.14 09:05	close	1569	16.79	0.82853	0.83691	0.82761	1829.72	164900.96
3137	2013.01.14 09:05	close	1568	16.79	0.82853	0.83672	0.82742	1416.54	166317.50
3138	2013.01.14 09:05	close	1567	16.79	0.82853	0.83596	0.82666	-236.17	166081.33
3139	2013.01.15 02:25	buy	1570	17.10	0.83179	0.82429	0.83359
3140	2013.01.15 03:35	close	1570	17.10	0.83218	0.82429	0.83359	778.20	166859.53
3141	2013.01.17 00:00	sell	1571	17.18	0.83050	0.83800	0.82870
3142	2013.01.17 01:45	sell	1572	17.18	0.83077	0.83827	0.82897
3143	2013.01.17 01:55	sell	1573	17.18	0.83099	0.83849	0.82919
3144	2013.01.17 02:00	sell	1574	17.18	0.83107	0.83857	0.82927
3145	2013.01.17 02:05	sell	1575	17.18	0.83116	0.83866	0.82936
3146	2013.01.17 04:25	close	1575	17.18	0.83052	0.83866	0.82936	1338.19	168197.72
3147	2013.01.17 04:25	close	1574	17.18	0.83052	0.83857	0.82927	1137.92	169335.64
3148	2013.01.17 04:25	close	1573	17.18	0.83052	0.83849	0.82919	959.91	170295.55
3149	2013.01.17 04:25	close	1572	17.18	0.83052	0.83827	0.82897	470.38	170765.93
3150	2013.01.17 04:25	close	1571	17.18	0.83052	0.83800	0.82870	-130.40	170635.53
3151	2013.01.18 01:55	sell	1576	17.57	0.83725	0.84475	0.83545
3152	2013.01.18 02:00	sell	1577	17.57	0.83725	0.84475	0.83545
3153	2013.01.18 10:20	close	1577	17.57	0.83676	0.84475	0.83545	1027.22	171662.75
3154	2013.01.18 10:20	close	1576	17.57	0.83676	0.84475	0.83545	1027.22	172689.97
3155	2013.01.22 00:35	buy	1578	17.78	0.84074	0.83324	0.84254
3156	2013.01.22 00:40	buy	1579	17.78	0.84053	0.83303	0.84233
3157	2013.01.22 00:45	buy	1580	17.78	0.84044	0.83294	0.84224
3158	2013.01.22 01:05	buy	1581	17.78	0.84028	0.83278	0.84208
3159	2013.01.22 05:00	close	1581	17.78	0.84108	0.83278	0.84208	1753.29	174443.26
3160	2013.01.22 05:00	close	1580	17.78	0.84108	0.83294	0.84224	1384.86	175828.12
3161	2013.01.22 05:00	close	1579	17.78	0.84108	0.83303	0.84233	1177.61	177005.73
3162	2013.01.22 05:00	close	1578	17.78	0.84108	0.83324	0.84254	694.03	177699.76
3163	2013.01.24 01:45	sell	1582	18.29	0.84078	0.84828	0.83898
3164	2013.01.24 02:35	sell	1583	18.29	0.84096	0.84846	0.83916
3165	2013.01.24 02:40	sell	1584	18.29	0.84108	0.84858	0.83928
3166	2013.01.24 09:00	close	1584	18.29	0.84036	0.84858	0.83928	1614.18	179313.94
3167	2013.01.24 09:00	close	1583	18.29	0.84036	0.84846	0.83916	1329.91	180643.85
3168	2013.01.24 09:00	close	1582	18.29	0.84036	0.84828	0.83898	903.50	181547.35
3169	2013.01.25 00:20	sell	1585	18.69	0.84730	0.85480	0.84550
3170	2013.01.25 00:25	sell	1586	18.69	0.84746	0.85496	0.84566
3171	2013.01.25 03:00	close	1586	18.69	0.84664	0.85496	0.84566	1891.55	183438.90
3172	2013.01.25 03:00	close	1585	18.69	0.84664	0.85480	0.84550	1504.23	184943.13
3173	2013.01.25 03:00	buy	1587	19.04	0.84664	0.83914	0.84844
3174	2013.01.25 03:05	buy	1588	19.04	0.84659	0.83909	0.84839
3175	2013.01.25 03:10	buy	1589	19.04	0.84644	0.83894	0.84824
3176	2013.01.25 03:20	buy	1590	19.04	0.84626	0.83876	0.84806
3177	2013.01.25 05:35	close	1590	19.04	0.84691	0.83876	0.84806	1507.66	186450.79
3178	2013.01.25 05:35	close	1589	19.04	0.84691	0.83894	0.84824	1063.79	187514.58
3179	2013.01.25 05:35	close	1588	19.04	0.84691	0.83909	0.84839	693.90	188208.48
3180	2013.01.25 05:35	close	1587	19.04	0.84691	0.83914	0.84844	570.60	188779.08
3181	2013.01.29 00:00	buy	1591	19.43	0.85680	0.84930	0.85860
3182	2013.01.29 00:20	buy	1592	19.43	0.85670	0.84920	0.85850
3183	2013.01.29 00:45	buy	1593	19.43	0.85665	0.84915	0.85845
3184	2013.01.29 00:55	buy	1594	19.43	0.85652	0.84902	0.85832
3185	2013.01.29 04:20	close	1594	19.43	0.85680	0.84902	0.85832	607.46	189386.54
3186	2013.01.29 04:20	close	1593	19.43	0.85680	0.84915	0.85845	280.32	189666.86
3187	2013.01.29 04:20	close	1592	19.43	0.85680	0.84920	0.85850	154.50	189821.36
3188	2013.01.29 04:20	close	1591	19.43	0.85680	0.84930	0.85860	-97.15	189724.21
3189	2013.01.31 02:45	buy	1595	19.53	0.85853	0.85103	0.86033
3190	2013.01.31 03:00	buy	1596	19.53	0.85834	0.85084	0.86014
3191	2013.01.31 12:00	close	1596	19.53	0.85818	0.85084	0.86014	-502.35	189221.86
3192	2013.01.31 12:00	close	1595	19.53	0.85818	0.85103	0.86033	-982.93	188238.93
3193	2013.02.01 02:25	sell	1597	19.38	0.85813	0.86563	0.85633
3194	2013.02.01 16:23	s/l	1597	19.38	0.86563	0.86563	0.85633	-18922.64	169316.29
3195	2013.02.04 00:05	buy	1598	17.43	0.86868	0.86118	0.87048
3196	2013.02.04 02:10	buy	1599	17.43	0.86821	0.86071	0.87001
3197	2013.02.04 02:15	buy	1600	17.43	0.86812	0.86062	0.86992
3198	2013.02.04 02:40	buy	1601	17.43	0.86790	0.86040	0.86970
3199	2013.02.04 02:50	buy	1602	17.43	0.86780	0.86030	0.86960
3200	2013.02.04 02:55	buy	1603	17.43	0.86762	0.86012	0.86942
3201	2013.02.04 16:34	s/l	1598	17.43	0.86118	0.86118	0.87048	-17017.74	152298.55
3202	2013.02.04 17:20	s/l	1599	17.43	0.86071	0.86071	0.87001	-17017.74	135280.81
3203	2013.02.04 17:21	s/l	1600	17.43	0.86062	0.86062	0.86992	-17017.74	118263.07
3204	2013.02.04 17:21	s/l	1601	17.43	0.86040	0.86040	0.86970	-17017.74	101245.33
3205	2013.02.04 17:24	s/l	1602	17.43	0.86030	0.86030	0.86960	-17017.74	84227.59
3206	2013.02.04 17:36	s/l	1603	17.43	0.86012	0.86012	0.86942	-17017.73	67209.86
3207	2013.02.05 01:45	buy	1604	6.92	0.85671	0.84921	0.85851
3208	2013.02.05 01:50	buy	1605	6.92	0.85666	0.84916	0.85846
3209	2013.02.05 03:25	buy	1606	6.92	0.85652	0.84902	0.85832
3210	2013.02.05 08:35	close	1606	6.92	0.85662	0.84902	0.85832	55.02	67264.88
3211	2013.02.05 08:35	close	1605	6.92	0.85662	0.84916	0.85846	-70.45	67194.43
3212	2013.02.05 08:35	close	1604	6.92	0.85662	0.84921	0.85851	-115.26	67079.17
3213	2013.02.08 03:05	sell	1607	6.91	0.85276	0.86026	0.85096
3214	2013.02.08 03:10	sell	1608	6.91	0.85290	0.86040	0.85110
3215	2013.02.08 03:40	sell	1609	6.91	0.85318	0.86068	0.85138
3216	2013.02.08 06:20	close	1609	6.91	0.85215	0.86068	0.85138	887.29	67966.46
3217	2013.02.08 06:20	close	1608	6.91	0.85215	0.86040	0.85110	636.69	68603.15
3218	2013.02.08 06:20	close	1607	6.91	0.85215	0.86026	0.85096	511.39	69114.54
3219	2013.02.12 00:00	sell	1610	7.12	0.85625	0.86375	0.85445
3220	2013.02.12 01:35	close	1610	7.12	0.85539	0.86375	0.85445	757.48	69872.02
3221	2013.02.12 03:50	sell	1611	7.19	0.85609	0.86359	0.85429
3222	2013.02.12 04:45	close	1611	7.19	0.85549	0.86359	0.85429	522.80	70394.82
3223	2013.02.13 00:20	buy	1612	7.25	0.85783	0.85033	0.85963
3224	2013.02.13 02:25	close	1612	7.25	0.85833	0.85033	0.85963	433.24	70828.06
3225	2013.02.15 01:40	buy	1613	7.29	0.86159	0.85409	0.86339
3226	2013.02.15 01:45	buy	1614	7.29	0.86143	0.85393	0.86323
3227	2013.02.15 02:00	buy	1615	7.29	0.86132	0.85382	0.86312
3228	2013.02.15 02:10	buy	1616	7.29	0.86126	0.85376	0.86306
3229	2013.02.15 07:35	close	1616	7.29	0.86250	0.85376	0.86306	1134.30	71962.36
3230	2013.02.15 07:35	close	1615	7.29	0.86250	0.85382	0.86312	1077.65	73040.01
3231	2013.02.15 07:35	close	1614	7.29	0.86250	0.85393	0.86323	973.79	74013.80
3232	2013.02.15 07:35	close	1613	7.29	0.86250	0.85409	0.86339	822.73	74836.53
3233	2013.02.18 00:05	sell	1617	7.70	0.86143	0.86893	0.85963
3234	2013.02.18 00:30	sell	1618	7.70	0.86148	0.86898	0.85968
3235	2013.02.18 13:55	close	1618	7.70	0.86209	0.86898	0.85968	-646.86	74189.67
3236	2013.02.18 13:55	close	1617	7.70	0.86209	0.86893	0.85963	-696.73	73492.94
3237	2013.02.19 00:55	buy	1619	7.57	0.86257	0.85507	0.86437
3238	2013.02.19 01:00	buy	1620	7.57	0.86238	0.85488	0.86418
3239	2013.02.19 14:05	close	1620	7.57	0.86290	0.85488	0.86418	471.96	73964.90
3240	2013.02.19 14:05	close	1619	7.57	0.86290	0.85507	0.86437	285.68	74250.58
3241	2013.02.20 01:15	sell	1621	7.64	0.86848	0.87598	0.86668
3242	2013.02.20 01:30	sell	1622	7.64	0.86903	0.87653	0.86723
3243	2013.02.20 01:40	sell	1623	7.64	0.86915	0.87665	0.86735
3244	2013.02.20 02:00	sell	1624	7.64	0.86937	0.87687	0.86757
3245	2013.02.20 02:10	sell	1625	7.64	0.86964	0.87714	0.86784
3246	2013.02.20 04:20	close	1625	7.64	0.86822	0.87714	0.86784	1366.93	75617.51
3247	2013.02.20 04:20	close	1624	7.64	0.86822	0.87687	0.86757	1099.76	76717.27
3248	2013.02.20 04:20	close	1623	7.64	0.86822	0.87665	0.86735	882.06	77599.33
3249	2013.02.20 04:20	close	1622	7.64	0.86822	0.87653	0.86723	763.32	78362.65
3250	2013.02.20 04:20	close	1621	7.64	0.86822	0.87598	0.86668	219.08	78581.73
3251	2013.02.22 02:55	sell	1626	8.09	0.86499	0.87249	0.86319
3252	2013.02.22 04:00	sell	1627	8.09	0.86545	0.87295	0.86365
3253	2013.02.22 05:06	t/p	1627	8.09	0.86365	0.87295	0.86365	1845.62	80427.35
3254	2013.02.22 05:06	t/p	1626	8.09	0.86319	0.87249	0.86319	1845.62	82272.97
3255	2013.02.25 02:50	buy	1628	8.47	0.87099	0.86349	0.87279
3256	2013.02.25 06:30	close	1628	8.47	0.87219	0.86349	0.87279	1274.02	83546.99
3257	2013.02.26 01:40	sell	1629	8.60	0.86280	0.87030	0.86100
3258	2013.02.26 03:50	close	1629	8.60	0.86162	0.87030	0.86100	1271.37	84818.36
3259	2013.02.26 03:50	buy	1630	8.73	0.86162	0.85412	0.86342
3260	2013.02.26 03:55	buy	1631	8.73	0.86146	0.85396	0.86326
3261	2013.02.26 07:35	close	1631	8.73	0.86038	0.85396	0.86326	-1264.75	83553.61
3262	2013.02.26 07:35	close	1630	8.73	0.86038	0.85412	0.86342	-1445.65	82107.96
3263	2013.02.27 00:45	sell	1632	8.45	0.86420	0.87170	0.86240
3264	2013.02.27 01:50	close	1632	8.45	0.86282	0.87170	0.86240	1468.08	83576.04
3265	2013.02.28 01:00	sell	1633	8.60	0.86728	0.87478	0.86548
3266	2013.02.28 04:25	close	1633	8.60	0.86607	0.87478	0.86548	1304.79	84880.83
3267	2013.03.01 00:25	sell	1634	8.74	0.86164	0.86914	0.85984
3268	2013.03.01 13:20	close	1634	8.74	0.86442	0.86914	0.85984	-3190.67	81690.16
3269	2013.03.04 01:45	buy	1635	8.41	0.86566	0.85816	0.86746
3270	2013.03.05 06:10	close	1635	8.41	0.86184	0.85816	0.86746	-4261.92	77428.24
3271	2013.03.06 00:05	buy	1636	7.97	0.86198	0.85448	0.86378
3272	2013.03.06 05:05	close	1636	7.97	0.86276	0.85448	0.86378	765.27	78193.51
3273	2013.03.11 04:00	sell	1637	8.05	0.87142	0.87892	0.86962
3274	2013.03.11 07:10	close	1637	8.05	0.87085	0.87892	0.86962	554.05	78747.56
3275	2013.03.12 03:05	sell	1638	8.11	0.87457	0.88207	0.87277
3276	2013.03.12 08:40	close	1638	8.11	0.87374	0.88207	0.87277	831.28	79578.84
3277	2013.03.14 01:35	buy	1639	8.19	0.86797	0.86047	0.86977
3278	2013.03.14 02:30	buy	1640	8.19	0.86756	0.86006	0.86936
3279	2013.03.14 02:35	buy	1641	8.19	0.86753	0.86003	0.86933
3280	2013.03.14 03:00	buy	1642	8.19	0.86704	0.85954	0.86884
3281	2013.03.14 14:00	close	1642	8.19	0.86657	0.85954	0.86884	-539.48	79039.36
3282	2013.03.14 14:00	close	1641	8.19	0.86657	0.86003	0.86933	-1059.23	77980.13
3283	2013.03.14 14:00	close	1640	8.19	0.86657	0.86006	0.86936	-1091.05	76889.08
3284	2013.03.14 14:00	close	1639	8.19	0.86657	0.86047	0.86977	-1525.94	75363.14
3285	2013.03.15 02:50	buy	1643	7.76	0.86184	0.85434	0.86364
3286	2013.03.15 03:00	buy	1644	7.76	0.86149	0.85399	0.86329
3287	2013.03.15 04:40	close	1644	7.76	0.86271	0.85399	0.86329	1187.32	76550.46
3288	2013.03.15 04:40	close	1643	7.76	0.86271	0.85434	0.86364	835.56	77386.02
3289	2013.03.18 00:05	buy	1645	7.97	0.85383	0.84633	0.85563
3290	2013.03.18 00:35	buy	1646	7.97	0.85353	0.84603	0.85533
3291	2013.03.18 01:14	t/p	1646	7.97	0.85533	0.84603	0.85533	1818.13	79204.15
3292	2013.03.18 01:14	t/p	1645	7.97	0.85563	0.84633	0.85563	1818.13	81022.28
3293	2013.03.18 03:55	buy	1647	8.34	0.85416	0.84666	0.85596
3294	2013.03.18 08:30	close	1647	8.34	0.85488	0.84666	0.85596	735.99	81758.27
3295	2013.03.21 00:45	sell	1648	8.42	0.85713	0.86463	0.85533
3296	2013.03.21 00:50	sell	1649	8.42	0.85731	0.86481	0.85551
3297	2013.03.21 01:50	close	1649	8.42	0.85622	0.86481	0.85551	1146.61	82904.88
3298	2013.03.21 01:50	close	1648	8.42	0.85622	0.86463	0.85533	950.31	83855.19
3299	2013.03.22 01:40	sell	1650	8.63	0.85027	0.85777	0.84847
3300	2013.03.22 01:50	sell	1651	8.63	0.85032	0.85782	0.84852
3301	2013.03.22 06:30	close	1651	8.63	0.84979	0.85782	0.84852	549.26	84404.45
3302	2013.03.22 06:30	close	1650	8.63	0.84979	0.85777	0.84847	493.37	84897.82
3303	2013.03.25 02:40	sell	1652	8.74	0.85538	0.86288	0.85358
3304	2013.03.25 02:45	sell	1653	8.74	0.85565	0.86315	0.85385
3305	2013.03.25 08:05	close	1653	8.74	0.85439	0.86315	0.85385	1382.63	86280.45
3306	2013.03.25 08:05	close	1652	8.74	0.85439	0.86288	0.85358	1076.99	87357.44
3307	2013.03.26 01:45	sell	1654	8.99	0.84744	0.85494	0.84564
3308	2013.03.26 01:55	sell	1655	8.99	0.84765	0.85515	0.84585
3309	2013.03.26 02:55	sell	1656	8.99	0.84791	0.85541	0.84611
3310	2013.03.26 07:25	close	1656	8.99	0.84703	0.85541	0.84611	979.71	88337.15
3311	2013.03.26 07:25	close	1655	8.99	0.84703	0.85515	0.84585	676.97	89014.12
3312	2013.03.26 07:25	close	1654	8.99	0.84703	0.85494	0.84564	432.44	89446.56
3313	2013.03.28 01:45	buy	1657	9.21	0.84439	0.83689	0.84619
3314	2013.03.28 01:50	buy	1658	9.21	0.84425	0.83675	0.84605
3315	2013.03.28 01:55	buy	1659	9.21	0.84405	0.83655	0.84585
3316	2013.03.28 03:55	close	1659	9.21	0.84469	0.83655	0.84585	717.34	90163.90
3317	2013.03.28 03:55	close	1658	9.21	0.84469	0.83675	0.84605	478.78	90642.68
3318	2013.03.28 03:55	close	1657	9.21	0.84469	0.83689	0.84619	311.79	90954.47
3319	2013.03.29 01:00	buy	1660	9.36	0.84297	0.83547	0.84477
3320	2013.03.29 01:45	buy	1661	9.36	0.84259	0.83509	0.84439
3321	2013.04.01 02:35	buy	1662	9.36	0.84234	0.83484	0.84414
3322	2013.04.01 03:50	buy	1663	9.36	0.84130	0.83380	0.84310
3323	2013.04.01 08:15	close	1663	9.36	0.84234	0.83380	0.84310	1213.92	92168.39
3324	2013.04.01 08:15	close	1662	9.36	0.84234	0.83484	0.84414	-46.80	92121.59
3325	2013.04.01 08:15	close	1661	9.36	0.84234	0.83509	0.84439	-415.68	91705.92
3326	2013.04.01 08:15	close	1660	9.36	0.84234	0.83547	0.84477	-876.33	90829.59
3327	2013.04.02 01:35	sell	1664	9.35	0.84392	0.85142	0.84212
3328	2013.04.02 02:25	sell	1665	9.35	0.84416	0.85166	0.84236
3329	2013.04.02 02:40	sell	1666	9.35	0.84449	0.85199	0.84269
3330	2013.04.02 05:55	close	1666	9.35	0.84394	0.85199	0.84269	619.30	91448.89
3331	2013.04.02 05:55	close	1665	9.35	0.84394	0.85166	0.84236	219.67	91668.56
3332	2013.04.02 05:55	close	1664	9.35	0.84394	0.85142	0.84212	-70.97	91597.59
3333	2013.04.03 01:25	buy	1667	9.43	0.84834	0.84084	0.85014
3334	2013.04.03 02:15	buy	1668	9.43	0.84826	0.84076	0.85006
3335	2013.04.03 02:25	buy	1669	9.43	0.84822	0.84072	0.85002
3336	2013.04.03 06:15	close	1669	9.43	0.84904	0.84072	0.85002	954.31	92551.90
3337	2013.04.03 06:15	close	1668	9.43	0.84904	0.84076	0.85006	905.46	93457.36
3338	2013.04.03 06:15	close	1667	9.43	0.84904	0.84084	0.85014	807.76	94265.12
3339	2013.04.09 01:35	sell	1670	9.70	0.85323	0.86073	0.85143
3340	2013.04.09 01:40	sell	1671	9.70	0.85332	0.86082	0.85152
3341	2013.04.09 01:50	sell	1672	9.70	0.85348	0.86098	0.85168
3342	2013.04.09 02:05	sell	1673	9.70	0.85521	0.86271	0.85341
3343	2013.04.09 02:15	sell	1674	9.70	0.85539	0.86289	0.85359
3344	2013.04.09 02:20	sell	1675	9.70	0.85574	0.86324	0.85394
3345	2013.04.09 06:00	close	1675	9.70	0.85444	0.86324	0.85394	1584.74	95849.86
3346	2013.04.09 06:00	close	1674	9.70	0.85444	0.86289	0.85359	1145.02	96994.88
3347	2013.04.09 06:00	close	1673	9.70	0.85444	0.86271	0.85341	918.88	97913.76
3348	2013.04.09 06:00	close	1672	9.70	0.85444	0.86098	0.85168	-1254.59	96659.17
3349	2013.04.09 06:00	close	1671	9.70	0.85444	0.86082	0.85152	-1455.61	95203.56
3350	2013.04.09 06:00	close	1670	9.70	0.85444	0.86073	0.85143	-1568.68	93634.88
3351	2013.04.11 01:55	buy	1676	9.64	0.85201	0.84451	0.85381
3352	2013.04.11 02:55	buy	1677	9.64	0.85126	0.84376	0.85306
3353	2013.04.11 06:50	close	1677	9.64	0.85203	0.84376	0.85306	913.14	94548.02
3354	2013.04.11 06:50	close	1676	9.64	0.85203	0.84451	0.85381	-23.23	94524.79
3355	2013.04.12 01:45	sell	1678	9.73	0.85208	0.85958	0.85028
3356	2013.04.12 02:25	close	1678	9.73	0.85154	0.85958	0.85028	631.88	95156.67
3357	2013.04.12 03:40	buy	1679	9.80	0.85125	0.84375	0.85305
3358	2013.04.12 05:35	close	1679	9.80	0.85180	0.84375	0.85305	649.07	95805.74
3359	2013.04.15 02:00	buy	1680	9.86	0.85304	0.84554	0.85484
3360	2013.04.15 02:10	buy	1681	9.86	0.85286	0.84536	0.85466
3361	2013.04.15 02:30	buy	1682	9.86	0.85260	0.84510	0.85440
3362	2013.04.15 02:35	buy	1683	9.86	0.85250	0.84500	0.85430
3363	2013.04.15 02:55	buy	1684	9.86	0.85204	0.84454	0.85384
3364	2013.04.15 04:25	close	1684	9.86	0.85336	0.84454	0.85384	1636.32	97442.06
3365	2013.04.15 04:25	close	1683	9.86	0.85336	0.84500	0.85430	1048.91	98490.97
3366	2013.04.15 04:25	close	1682	9.86	0.85336	0.84510	0.85440	921.21	99412.18
3367	2013.04.15 04:25	close	1681	9.86	0.85336	0.84536	0.85466	589.19	100001.37
3368	2013.04.15 04:25	close	1680	9.86	0.85336	0.84554	0.85484	359.33	100360.70
3369	2013.04.17 02:15	sell	1685	10.33	0.85809	0.86559	0.85629
3370	2013.04.17 03:05	sell	1686	10.33	0.85821	0.86571	0.85641
3371	2013.04.17 13:20	close	1686	10.33	0.86067	0.86571	0.85641	-3342.99	97017.71
3372	2013.04.17 13:20	close	1685	10.33	0.86067	0.86559	0.85629	-3503.54	93514.17
3373	2013.04.18 01:05	sell	1687	9.63	0.85540	0.86290	0.85360
3374	2013.04.18 08:25	close	1687	9.63	0.85491	0.86290	0.85360	563.02	94077.19
3375	2013.04.19 02:45	sell	1688	9.69	0.85453	0.86203	0.85273
3376	2013.04.19 02:50	sell	1689	9.69	0.85459	0.86209	0.85279
3377	2013.04.19 08:40	close	1689	9.69	0.85406	0.86209	0.85279	616.72	94693.91
3378	2013.04.19 08:40	close	1688	9.69	0.85406	0.86203	0.85273	541.42	95235.33
3379	2013.04.22 02:45	sell	1690	9.80	0.85830	0.86580	0.85650
3380	2013.04.22 02:50	sell	1691	9.80	0.85872	0.86622	0.85692
3381	2013.04.22 02:55	sell	1692	9.80	0.85886	0.86636	0.85706
3382	2013.04.22 08:05	close	1692	9.80	0.85768	0.86636	0.85706	1448.77	96684.10
3383	2013.04.22 08:05	close	1691	9.80	0.85768	0.86622	0.85692	1271.07	97955.17
3384	2013.04.22 08:05	close	1690	9.80	0.85768	0.86580	0.85650	737.97	98693.14
3385	2013.04.23 01:55	buy	1693	10.16	0.85399	0.84649	0.85579
3386	2013.04.23 02:00	buy	1694	10.16	0.85364	0.84614	0.85544
3387	2013.04.23 04:45	close	1694	10.16	0.85435	0.84614	0.85544	883.44	99576.58
3388	2013.04.23 04:45	close	1693	10.16	0.85435	0.84649	0.85579	422.90	99999.48
3389	2013.04.25 02:40	buy	1695	10.30	0.85169	0.84419	0.85349
3390	2013.04.25 02:45	buy	1696	10.30	0.85154	0.84404	0.85334
3391	2013.04.25 03:10	buy	1697	10.30	0.85138	0.84388	0.85318
3392	2013.04.25 07:20	close	1697	10.30	0.85191	0.84388	0.85318	655.51	100654.99
3393	2013.04.25 07:20	close	1696	10.30	0.85191	0.84404	0.85334	442.07	101097.06
3394	2013.04.25 07:20	close	1695	10.30	0.85191	0.84419	0.85349	241.97	101339.03
3395	2013.04.26 01:00	buy	1698	10.43	0.84253	0.83503	0.84433
3396	2013.04.26 01:30	buy	1699	10.43	0.84245	0.83495	0.84425
3397	2013.04.26 03:20	close	1699	10.43	0.84304	0.83495	0.84425	744.83	102083.86
3398	2013.04.26 03:20	close	1698	10.43	0.84304	0.83503	0.84433	636.77	102720.63
3399	2013.04.29 04:00	buy	1700	10.58	0.84144	0.83394	0.84324
3400	2013.04.29 08:10	close	1700	10.58	0.84144	0.83394	0.84324	-52.90	102667.73
3401	2013.05.02 00:20	buy	1701	10.57	0.84654	0.83904	0.84834
3402	2013.05.02 00:40	buy	1702	10.57	0.84635	0.83885	0.84815
3403	2013.05.02 03:15	close	1702	10.57	0.84684	0.83885	0.84815	617.93	103285.66
3404	2013.05.02 03:15	close	1701	10.57	0.84684	0.83904	0.84834	357.83	103643.49
3405	2013.05.02 03:15	sell	1703	10.67	0.84684	0.85434	0.84504
3406	2013.05.02 03:20	sell	1704	10.67	0.84703	0.85453	0.84523
3407	2013.05.02 03:25	sell	1705	10.67	0.84710	0.85460	0.84530
3408	2013.05.02 03:35	sell	1706	10.67	0.84716	0.85466	0.84536
3409	2013.05.02 06:10	close	1706	10.67	0.84676	0.85466	0.84536	499.44	104142.93
3410	2013.05.02 06:10	close	1705	10.67	0.84676	0.85460	0.84530	416.52	104559.45
3411	2013.05.02 06:10	close	1704	10.67	0.84676	0.85453	0.84523	319.78	104879.23
3412	2013.05.02 06:10	close	1703	10.67	0.84676	0.85434	0.84504	57.21	104936.44
3413	2013.05.03 00:30	sell	1707	10.80	0.84109	0.84859	0.83929
3414	2013.05.03 01:45	sell	1708	10.80	0.84117	0.84867	0.83937
3415	2013.05.03 03:40	sell	1709	10.80	0.84135	0.84885	0.83955
3416	2013.05.03 03:45	sell	1710	10.80	0.84144	0.84894	0.83964
3417	2013.05.03 03:50	sell	1711	10.80	0.84149	0.84899	0.83969
3418	2013.05.03 03:55	sell	1712	10.80	0.84153	0.84903	0.83973
3419	2013.05.03 08:05	close	1712	10.80	0.84156	0.84903	0.83973	-95.96	104840.48
3420	2013.05.03 08:05	close	1711	10.80	0.84156	0.84899	0.83969	-151.91	104688.57
3421	2013.05.03 08:05	close	1710	10.80	0.84156	0.84894	0.83964	-221.85	104466.72
3422	2013.05.03 08:05	close	1709	10.80	0.84156	0.84885	0.83955	-347.75	104118.97
3423	2013.05.03 08:05	close	1708	10.80	0.84156	0.84867	0.83937	-599.54	103519.43
3424	2013.05.03 08:05	close	1707	10.80	0.84156	0.84859	0.83929	-711.44	102807.99
3425	2013.05.06 00:00	buy	1713	10.58	0.84247	0.83497	0.84427
3426	2013.05.06 10:00	close	1713	10.58	0.84255	0.83497	0.84427	56.72	102864.71
3427	2013.05.08 03:15	sell	1714	10.59	0.84506	0.85256	0.84326
3428	2013.05.08 03:20	sell	1715	10.59	0.84529	0.85279	0.84349
3429	2013.05.08 03:50	sell	1716	10.59	0.84557	0.85307	0.84377
3430	2013.05.08 10:05	close	1716	10.59	0.84558	0.85307	0.84377	-66.66	102798.05
3431	2013.05.08 10:05	close	1715	10.59	0.84558	0.85279	0.84349	-450.72	102347.33
3432	2013.05.08 10:05	close	1714	10.59	0.84558	0.85256	0.84326	-766.19	101581.14
3433	2013.05.10 00:00	sell	1717	10.46	0.84441	0.85191	0.84261
3434	2013.05.10 06:55	close	1717	10.46	0.84416	0.85191	0.84261	286.39	101867.53
3435	2013.05.13 00:05	buy	1718	10.49	0.84457	0.83707	0.84637
3436	2013.05.13 00:15	buy	1719	10.49	0.84437	0.83687	0.84617
3437	2013.05.13 04:55	close	1719	10.49	0.84514	0.83687	0.84617	993.65	102861.18
3438	2013.05.13 04:55	close	1718	10.49	0.84514	0.83707	0.84637	721.94	103583.12
3439	2013.05.15 02:35	buy	1720	10.66	0.84934	0.84184	0.85114
3440	2013.05.15 04:00	buy	1721	10.66	0.84902	0.84152	0.85082
3441	2013.05.15 05:20	close	1721	10.66	0.84949	0.84152	0.85082	595.58	104178.70
3442	2013.05.15 05:20	close	1720	10.66	0.84949	0.84184	0.85114	153.79	104332.49
3443	2013.05.16 02:05	buy	1722	10.74	0.84519	0.83769	0.84699
3444	2013.05.16 02:10	buy	1723	10.74	0.84506	0.83756	0.84686
3445	2013.05.16 02:15	buy	1724	10.74	0.84503	0.83753	0.84683
3446	2013.05.16 08:10	close	1724	10.74	0.84588	0.83753	0.84683	1128.62	105461.11
3447	2013.05.16 08:10	close	1723	10.74	0.84588	0.83756	0.84686	1086.89	106548.00
3448	2013.05.16 08:10	close	1722	10.74	0.84588	0.83769	0.84699	906.06	107454.06
3449	2013.05.21 02:40	sell	1725	11.06	0.84484	0.85234	0.84304
3450	2013.05.22 00:36	s/l	1725	11.06	0.85234	0.85234	0.84304	-10787.86	96666.19
3451	2013.05.22 02:10	sell	1726	9.95	0.85255	0.86005	0.85075
3452	2013.05.22 02:45	sell	1727	9.95	0.85273	0.86023	0.85093
3453	2013.05.22 08:15	close	1727	9.95	0.85234	0.86023	0.85093	452.85	97119.04
3454	2013.05.22 08:15	close	1726	9.95	0.85234	0.86005	0.85075	220.88	97339.92
3455	2013.05.23 02:20	buy	1728	10.02	0.85381	0.84631	0.85561
3456	2013.05.23 05:50	close	1728	10.02	0.85496	0.84631	0.85561	1442.27	98782.19
3457	2013.05.27 02:10	buy	1729	10.17	0.85460	0.84710	0.85640
3458	2013.05.27 02:20	buy	1730	10.17	0.85439	0.84689	0.85619
3459	2013.05.27 02:30	buy	1731	10.17	0.85418	0.84668	0.85598
3460	2013.05.27 02:40	buy	1732	10.17	0.85395	0.84645	0.85575
3461	2013.05.27 02:45	buy	1733	10.17	0.85379	0.84629	0.85559
3462	2013.05.27 04:50	close	1733	10.17	0.85475	0.84629	0.85559	1213.60	99995.79
3463	2013.05.27 04:50	close	1732	10.17	0.85475	0.84645	0.85575	1002.85	100998.64
3464	2013.05.27 04:50	close	1731	10.17	0.85475	0.84668	0.85598	699.91	101698.55
3465	2013.05.27 04:50	close	1730	10.17	0.85475	0.84689	0.85619	423.31	102121.86
3466	2013.05.27 04:50	close	1729	10.17	0.85475	0.84710	0.85640	146.72	102268.58
3467	2013.05.29 03:55	sell	1734	10.53	0.85553	0.86303	0.85373
3468	2013.05.29 08:50	close	1734	10.53	0.85462	0.86303	0.85373	1188.44	103457.02
3469	2013.05.30 01:20	sell	1735	10.65	0.85577	0.86327	0.85397
3470	2013.05.30 02:25	sell	1736	10.65	0.85599	0.86349	0.85419
3471	2013.05.30 03:00	sell	1737	10.65	0.85611	0.86361	0.85431
3472	2013.05.30 03:05	sell	1738	10.65	0.85643	0.86393	0.85463
3473	2013.05.30 07:00	close	1738	10.65	0.85586	0.86393	0.85463	732.99	104190.01
3474	2013.05.30 07:00	close	1737	10.65	0.85586	0.86361	0.85431	291.59	104481.60
3475	2013.05.30 07:00	close	1736	10.65	0.85586	0.86349	0.85419	126.07	104607.67
3476	2013.05.30 07:00	close	1735	10.65	0.85586	0.86327	0.85397	-177.40	104430.27
3477	2013.05.31 00:25	sell	1739	10.75	0.85688	0.86438	0.85508
3478	2013.05.31 03:10	close	1739	10.75	0.85615	0.86438	0.85508	962.65	105392.92
3479	2013.05.31 03:10	buy	1740	10.85	0.85615	0.84865	0.85795
3480	2013.05.31 05:25	close	1740	10.85	0.85651	0.84865	0.85795	451.63	105844.55
3481	2013.06.06 01:35	buy	1741	10.90	0.84959	0.84209	0.85139
3482	2013.06.06 02:40	close	1741	10.90	0.84989	0.84209	0.85139	369.01	106213.56
3483	2013.06.07 01:00	sell	1742	10.93	0.84925	0.85675	0.84745
3484	2013.06.07 02:15	close	1742	10.93	0.84844	0.85675	0.84745	1092.02	107305.58
3485	2013.06.10 00:00	buy	1743	11.05	0.84937	0.84187	0.85117
3486	2013.06.10 01:30	close	1743	11.05	0.85035	0.84187	0.85117	1347.24	108652.82
3487	2013.06.11 03:55	sell	1744	11.19	0.85133	0.85883	0.84953
3488	2013.06.11 04:00	sell	1745	11.19	0.85144	0.85894	0.84964
3489	2013.06.11 09:00	close	1745	11.19	0.85109	0.85894	0.84964	451.32	109104.14
3490	2013.06.11 09:00	close	1744	11.19	0.85109	0.85883	0.84953	291.89	109396.03
3491	2013.06.14 01:50	buy	1746	11.26	0.85043	0.84293	0.85223
3492	2013.06.14 09:20	close	1746	11.26	0.85100	0.84293	0.85223	774.94	110170.97
3493	2013.06.17 01:50	buy	1747	11.34	0.84876	0.84126	0.85056
3494	2013.06.17 02:55	buy	1748	11.34	0.84857	0.84107	0.85037
3495	2013.06.17 03:55	buy	1749	11.34	0.84826	0.84076	0.85006
3496	2013.06.17 06:35	close	1749	11.34	0.84874	0.84076	0.85006	648.26	110819.23
3497	2013.06.17 06:35	close	1748	11.34	0.84874	0.84107	0.85037	192.97	111012.20
3498	2013.06.17 06:35	close	1747	11.34	0.84874	0.84126	0.85056	-86.07	110926.13
3499	2013.06.19 01:30	sell	1750	11.42	0.85663	0.86413	0.85483
3500	2013.06.19 01:35	sell	1751	11.42	0.85675	0.86425	0.85495
3501	2013.06.19 02:55	sell	1752	11.42	0.85744	0.86494	0.85564
3502	2013.06.19 05:20	close	1752	11.42	0.85674	0.86494	0.85564	978.28	111904.41
3503	2013.06.19 05:20	close	1751	11.42	0.85674	0.86425	0.85495	-42.30	111862.11
3504	2013.06.19 05:20	close	1750	11.42	0.85674	0.86413	0.85483	-219.80	111642.31
3505	2013.06.21 02:10	buy	1753	11.49	0.85257	0.84507	0.85437
3506	2013.06.21 02:20	buy	1754	11.49	0.85231	0.84481	0.85411
3507	2013.06.21 04:15	close	1754	11.49	0.85334	0.84481	0.85411	1475.29	113117.60
3508	2013.06.21 04:15	close	1753	11.49	0.85334	0.84507	0.85437	1088.38	114205.98
3509	2013.06.24 01:50	sell	1755	11.76	0.85189	0.85939	0.85009
3510	2013.06.24 03:40	close	1755	11.76	0.85116	0.85939	0.85009	1053.10	115259.08
3511	2013.06.25 02:10	buy	1756	11.87	0.84965	0.84215	0.85145
3512	2013.06.25 02:15	buy	1757	11.87	0.84954	0.84204	0.85134
3513	2013.06.25 02:20	buy	1758	11.87	0.84948	0.84198	0.85128
3514	2013.06.25 03:35	buy	1759	11.87	0.84930	0.84180	0.85110
3515	2013.06.25 03:50	buy	1760	11.87	0.84919	0.84169	0.85099
3516	2013.06.25 04:45	close	1760	11.87	0.84997	0.84169	0.85099	1139.75	116398.83
3517	2013.06.25 04:45	close	1759	11.87	0.84997	0.84180	0.85110	970.64	117369.47
3518	2013.06.25 04:45	close	1758	11.87	0.84997	0.84198	0.85128	693.93	118063.40
3519	2013.06.25 04:45	close	1757	11.87	0.84997	0.84204	0.85134	601.69	118665.09
3520	2013.06.25 04:45	close	1756	11.87	0.84997	0.84215	0.85145	432.58	119097.67
3521	2013.06.26 02:05	sell	1761	12.26	0.84873	0.85623	0.84693
3522	2013.06.26 05:00	close	1761	12.26	0.84795	0.85623	0.84693	1177.26	120274.93
3523	2013.06.28 00:05	buy	1762	12.38	0.85427	0.84677	0.85607
3524	2013.06.28 03:20	close	1762	12.38	0.85452	0.84677	0.85607	338.94	120613.87
3525	2013.06.28 03:55	sell	1763	12.42	0.85483	0.86233	0.85303
3526	2013.06.28 04:00	sell	1764	12.42	0.85503	0.86253	0.85323
3527	2013.06.28 08:10	close	1764	12.42	0.85552	0.86253	0.85323	-850.33	119763.54
3528	2013.06.28 08:10	close	1763	12.42	0.85552	0.86233	0.85303	-1172.05	118591.49
3529	2013.07.01 00:00	buy	1765	12.21	0.85573	0.84823	0.85753
3530	2013.07.01 09:10	close	1765	12.21	0.85631	0.84823	0.85753	856.13	119447.62
3531	2013.07.03 03:45	buy	1766	12.30	0.85605	0.84855	0.85785
3532	2013.07.03 08:45	close	1766	12.30	0.85653	0.84855	0.85785	703.13	120150.75
3533	2013.07.04 01:55	sell	1767	12.37	0.85208	0.85958	0.85028
3534	2013.07.04 09:30	close	1767	12.37	0.85127	0.85958	0.85028	1235.89	121386.64
3535	2013.07.08 00:05	sell	1768	12.50	0.86217	0.86967	0.86037
3536	2013.07.08 00:20	sell	1769	12.50	0.86229	0.86979	0.86049
3537	2013.07.08 04:00	close	1769	12.50	0.86168	0.86979	0.86049	925.08	122311.72
3538	2013.07.08 04:00	close	1768	12.50	0.86168	0.86967	0.86037	730.80	123042.52
3539	2013.07.08 04:00	buy	1770	12.67	0.86168	0.85418	0.86348
3540	2013.07.08 05:00	close	1770	12.67	0.86212	0.85418	0.86348	658.66	123701.18
3541	2013.07.10 01:00	sell	1771	12.73	0.86021	0.86771	0.85841
3542	2013.07.10 01:05	sell	1772	12.73	0.86030	0.86780	0.85850
3543	2013.07.10 02:00	sell	1773	12.73	0.86052	0.86802	0.85872
3544	2013.07.10 04:15	close	1773	12.73	0.85974	0.86802	0.85872	1222.39	124923.57
3545	2013.07.10 04:15	close	1772	12.73	0.85974	0.86780	0.85850	859.66	125783.23
3546	2013.07.10 04:15	close	1771	12.73	0.85974	0.86771	0.85841	711.27	126494.50
3547	2013.07.11 00:40	sell	1774	13.02	0.86621	0.87371	0.86441
3548	2013.07.11 00:55	sell	1775	13.02	0.86750	0.87500	0.86570
3549	2013.07.11 01:00	sell	1776	13.02	0.86769	0.87519	0.86589
3550	2013.07.11 08:15	t/p	1776	13.02	0.86589	0.87519	0.86589	2970.31	129464.81
3551	2013.07.11 08:18	t/p	1775	13.02	0.86570	0.87500	0.86570	2970.31	132435.12
3552	2013.07.11 08:20	close	1774	13.02	0.86570	0.87371	0.86441	794.93	133230.05
3553	2013.07.12 00:40	sell	1777	13.72	0.86264	0.87014	0.86084
3554	2013.07.12 00:45	sell	1778	13.72	0.86268	0.87018	0.86088
3555	2013.07.12 00:55	sell	1779	13.72	0.86295	0.87045	0.86115
3556	2013.07.12 03:40	close	1779	13.72	0.86222	0.87045	0.86115	1228.61	134458.66
3557	2013.07.12 03:40	close	1778	13.72	0.86222	0.87018	0.86088	748.82	135207.48
3558	2013.07.12 03:40	close	1777	13.72	0.86222	0.87014	0.86084	677.74	135885.22
3559	2013.07.12 03:40	buy	1780	13.99	0.86222	0.85472	0.86402
3560	2013.07.12 11:55	close	1780	13.99	0.86340	0.85472	0.86402	2068.06	137953.28
3561	2013.07.15 01:55	buy	1781	14.20	0.86434	0.85684	0.86614
3562	2013.07.15 07:40	close	1781	14.20	0.86471	0.85684	0.86614	609.46	138562.74
3563	2013.07.17 01:20	sell	1782	14.27	0.86893	0.87643	0.86713
3564	2013.07.17 01:25	sell	1783	14.27	0.86912	0.87662	0.86732
3565	2013.07.17 01:45	sell	1784	14.27	0.86920	0.87670	0.86740
3566	2013.07.17 02:50	sell	1785	14.27	0.86956	0.87706	0.86776
3567	2013.07.17 10:30	t/p	1785	14.27	0.86776	0.87706	0.86776	3255.48	141818.22
3568	2013.07.17 10:30	t/p	1784	14.27	0.86740	0.87670	0.86740	3255.47	145073.69
3569	2013.07.17 10:30	t/p	1783	14.27	0.86732	0.87662	0.86732	3255.48	148329.17
3570	2013.07.17 10:30	t/p	1782	14.27	0.86713	0.87643	0.86713	3255.47	151584.64
3571	2013.07.19 01:55	sell	1786	15.61	0.86137	0.86887	0.85957
3572	2013.07.19 03:30	close	1786	15.61	0.86097	0.86887	0.85957	730.66	152315.30
3573	2013.07.22 03:20	buy	1787	15.68	0.86048	0.85298	0.86228
3574	2013.07.22 03:25	buy	1788	15.68	0.86040	0.85290	0.86220
3575	2013.07.22 08:30	close	1788	15.68	0.86084	0.85290	0.86220	815.13	153130.43
3576	2013.07.22 08:30	close	1787	15.68	0.86084	0.85298	0.86228	652.67	153783.10
3577	2013.07.23 02:55	sell	1789	15.83	0.85903	0.86653	0.85723
3578	2013.07.23 19:05	close	1789	15.83	0.85910	0.86653	0.85723	-222.67	153560.43
3579	2013.07.25 00:45	buy	1790	15.81	0.86136	0.85386	0.86316
3580	2013.07.25 11:05	close	1790	15.81	0.86138	0.85386	0.86316	-38.10	153522.33
3581	2013.07.31 01:20	sell	1791	15.81	0.87053	0.87803	0.86873
3582	2013.07.31 08:00	close	1791	15.81	0.87048	0.87803	0.86873	23.33	153545.66
3583	2013.08.01 00:20	sell	1792	15.81	0.87512	0.88262	0.87332
3584	2013.08.01 00:30	sell	1793	15.81	0.87523	0.88273	0.87343
3585	2013.08.01 00:40	sell	1794	15.81	0.87530	0.88280	0.87350
3586	2013.08.01 00:45	sell	1795	15.81	0.87561	0.88311	0.87381
3587	2013.08.01 01:05	sell	1796	15.81	0.87581	0.88331	0.87401
3588	2013.08.01 01:35	sell	1797	15.81	0.87634	0.88384	0.87454
3589	2013.08.01 01:45	sell	1798	15.81	0.87652	0.88402	0.87472
3590	2013.08.01 02:05	sell	1799	15.81	0.87681	0.88431	0.87501
3591	2013.08.01 04:25	close	1799	15.81	0.87562	0.88431	0.87501	2357.73	155903.39
3592	2013.08.01 04:25	close	1798	15.81	0.87562	0.88402	0.87472	1763.89	157667.28
3593	2013.08.01 04:25	close	1797	15.81	0.87562	0.88384	0.87454	1395.30	159062.58
3594	2013.08.01 04:25	close	1796	15.81	0.87562	0.88331	0.87401	310.02	159372.60
3595	2013.08.01 04:25	close	1795	15.81	0.87562	0.88311	0.87381	-99.53	159273.07
3596	2013.08.01 04:25	close	1794	15.81	0.87562	0.88280	0.87350	-734.32	158538.75
3597	2013.08.01 04:25	close	1793	15.81	0.87562	0.88273	0.87343	-877.66	157661.09
3598	2013.08.01 04:25	close	1792	15.81	0.87562	0.88262	0.87332	-1102.90	156558.19
3599	2013.08.02 01:00	sell	1800	16.12	0.87392	0.88142	0.87212
3600	2013.08.02 03:20	close	1800	16.12	0.87334	0.88142	0.87212	1130.36	157688.55
3601	2013.08.06 03:00	buy	1801	16.23	0.86336	0.85586	0.86516
3602	2013.08.06 05:45	close	1801	16.23	0.86405	0.85586	0.86516	1369.23	159057.78
3603	2013.08.09 01:35	buy	1802	16.37	0.86107	0.85357	0.86287
3604	2013.08.09 02:35	buy	1803	16.37	0.86101	0.85351	0.86281
3605	2013.08.09 12:25	close	1803	16.37	0.86131	0.85351	0.86281	554.18	159611.96
3606	2013.08.09 12:25	close	1802	16.37	0.86131	0.85357	0.86287	426.98	160038.94
3607	2013.08.12 01:00	buy	1804	16.48	0.85972	0.85222	0.86152
3608	2013.08.12 01:05	buy	1805	16.48	0.85959	0.85209	0.86139
3609	2013.08.12 02:40	buy	1806	16.48	0.85940	0.85190	0.86120
3610	2013.08.12 02:45	buy	1807	16.48	0.85923	0.85173	0.86103
3611	2013.08.12 05:10	close	1807	16.48	0.86002	0.85173	0.86103	1603.75	161642.69
3612	2013.08.12 05:10	close	1806	16.48	0.86002	0.85190	0.86120	1240.91	162883.60
3613	2013.08.12 05:10	close	1805	16.48	0.86002	0.85209	0.86139	835.38	163718.98
3614	2013.08.12 05:10	close	1804	16.48	0.86002	0.85222	0.86152	557.91	164276.89
3615	2013.08.16 02:05	sell	1808	16.91	0.85365	0.86115	0.85185
3616	2013.08.16 02:20	sell	1809	16.91	0.85373	0.86123	0.85193
3617	2013.08.16 02:40	sell	1810	16.91	0.85381	0.86131	0.85201
3618	2013.08.16 05:30	close	1810	16.91	0.85352	0.86131	0.85201	550.61	164827.50
3619	2013.08.16 05:30	close	1809	16.91	0.85352	0.86123	0.85193	375.39	165202.89
3620	2013.08.16 05:30	close	1808	16.91	0.85352	0.86115	0.85185	200.18	165403.07
3621	2013.08.19 03:00	sell	1811	17.03	0.85338	0.86088	0.85158
3622	2013.08.19 06:10	close	1811	17.03	0.85283	0.86088	0.85158	1128.00	166531.07
3623	2013.08.20 04:00	sell	1812	17.14	0.85239	0.85989	0.85059
3624	2013.08.20 08:55	close	1812	17.14	0.85223	0.85989	0.85059	269.49	166800.56
3625	2013.08.21 01:20	sell	1813	17.17	0.85674	0.86424	0.85494
3626	2013.08.21 02:10	sell	1814	17.17	0.85689	0.86439	0.85509
3627	2013.08.21 02:25	sell	1815	17.17	0.85702	0.86452	0.85522
3628	2013.08.21 02:50	sell	1816	17.17	0.85733	0.86483	0.85553
3629	2013.08.21 02:55	sell	1817	17.17	0.85764	0.86514	0.85584
3630	2013.08.21 04:50	close	1817	17.17	0.85689	0.86514	0.85584	1582.05	168382.61
3631	2013.08.21 04:50	close	1816	17.17	0.85689	0.86483	0.85553	892.65	169275.26
3632	2013.08.21 04:50	close	1815	17.17	0.85689	0.86452	0.85522	203.26	169478.52
3633	2013.08.21 04:50	close	1814	17.17	0.85689	0.86439	0.85509	-85.85	169392.67
3634	2013.08.21 04:50	close	1813	17.17	0.85689	0.86424	0.85494	-419.42	168973.25
3635	2013.08.22 00:15	sell	1818	17.40	0.85393	0.86143	0.85213
3636	2013.08.22 00:20	sell	1819	17.40	0.85411	0.86161	0.85231
3637	2013.08.22 03:50	close	1819	17.40	0.85375	0.86161	0.85231	724.31	169697.56
3638	2013.08.22 03:50	close	1818	17.40	0.85375	0.86143	0.85213	318.66	170016.22
3639	2013.08.23 01:45	buy	1820	17.50	0.85635	0.84885	0.85815
3640	2013.08.23 13:05	close	1820	17.50	0.85645	0.84885	0.85815	139.14	170155.36
3641	2013.08.27 02:05	sell	1821	17.52	0.85860	0.86610	0.85680
3642	2013.08.27 02:25	sell	1822	17.52	0.85879	0.86629	0.85699
3643	2013.08.27 03:40	sell	1823	17.52	0.85888	0.86638	0.85708
3644	2013.08.27 03:50	sell	1824	17.52	0.85900	0.86650	0.85720
3645	2013.08.27 03:55	sell	1825	17.52	0.85909	0.86659	0.85729
3646	2013.08.27 06:40	close	1825	17.52	0.85885	0.86659	0.85729	457.00	170612.36
3647	2013.08.27 06:40	close	1824	17.52	0.85885	0.86650	0.85720	252.77	170865.13
3648	2013.08.27 06:40	close	1823	17.52	0.85885	0.86638	0.85708	-19.53	170845.60
3649	2013.08.27 06:40	close	1822	17.52	0.85885	0.86629	0.85699	-223.76	170621.84
3650	2013.08.27 06:40	close	1821	17.52	0.85885	0.86610	0.85680	-654.90	169966.94
3651	2013.08.29 02:25	buy	1826	17.50	0.85859	0.85109	0.86039
3652	2013.08.29 02:35	buy	1827	17.50	0.85857	0.85107	0.86037
3653	2013.08.29 04:00	buy	1828	17.50	0.85818	0.85068	0.85998
3654	2013.08.29 19:00	close	1828	17.50	0.85433	0.85068	0.85998	-8813.44	161153.50
3655	2013.08.29 19:00	close	1827	17.50	0.85433	0.85107	0.86037	-9697.37	151456.13
3656	2013.08.29 19:00	close	1826	17.50	0.85433	0.85109	0.86039	-9742.70	141713.43
3657	2013.09.03 01:15	buy	1829	14.59	0.84837	0.84087	0.85017
3658	2013.09.03 01:30	buy	1830	14.59	0.84816	0.84066	0.84996
3659	2013.09.03 02:40	buy	1831	14.59	0.84808	0.84058	0.84988
3660	2013.09.03 13:40	close	1831	14.59	0.84683	0.84058	0.84988	-2434.95	139278.48
3661	2013.09.03 13:40	close	1830	14.59	0.84683	0.84066	0.84996	-2586.12	136692.36
3662	2013.09.03 13:40	close	1829	14.59	0.84683	0.84087	0.85017	-2982.93	133709.43
3663	2013.09.05 03:35	sell	1832	13.77	0.84532	0.85282	0.84352
3664	2013.09.05 05:35	close	1832	13.77	0.84460	0.85282	0.84352	1215.26	134924.69
3665	2013.09.06 03:00	buy	1833	13.89	0.84137	0.83387	0.84317
3666	2013.09.06 03:15	buy	1834	13.89	0.84122	0.83372	0.84302
3667	2013.09.06 03:25	buy	1835	13.89	0.84111	0.83361	0.84291
3668	2013.09.06 03:40	buy	1836	13.89	0.84099	0.83349	0.84279
3669	2013.09.06 03:45	buy	1837	13.89	0.84094	0.83344	0.84274
3670	2013.09.06 10:34	t/p	1837	13.89	0.84274	0.83344	0.84274	3168.63	138093.32
3671	2013.09.06 10:35	close	1836	13.89	0.84269	0.83349	0.84279	2988.74	141082.06
3672	2013.09.06 10:35	close	1835	13.89	0.84269	0.83361	0.84291	2772.87	143854.93
3673	2013.09.06 10:35	close	1834	13.89	0.84269	0.83372	0.84302	2574.99	146429.92
3674	2013.09.06 10:35	close	1833	13.89	0.84269	0.83387	0.84317	2305.15	148735.07
3675	2013.09.10 03:25	sell	1838	15.31	0.84463	0.85213	0.84283
3676	2013.09.10 03:30	sell	1839	15.31	0.84488	0.85238	0.84308
3677	2013.09.10 05:55	close	1839	15.31	0.84445	0.85238	0.84308	776.12	149511.19
3678	2013.09.10 05:55	close	1838	15.31	0.84445	0.85213	0.84283	280.38	149791.57
3679	2013.09.11 02:05	sell	1840	15.42	0.84337	0.85087	0.84157
3680	2013.09.11 03:30	sell	1841	15.42	0.84365	0.85115	0.84185
3681	2013.09.11 03:40	sell	1842	15.42	0.84371	0.85121	0.84191
3682	2013.09.11 03:50	sell	1843	15.42	0.84379	0.85129	0.84199
3683	2013.09.11 05:45	close	1843	15.42	0.84331	0.85129	0.84199	881.56	150673.13
3684	2013.09.11 05:45	close	1842	15.42	0.84331	0.85121	0.84191	721.78	151394.91
3685	2013.09.11 05:45	close	1841	15.42	0.84331	0.85115	0.84185	601.95	151996.86
3686	2013.09.11 05:45	close	1840	15.42	0.84331	0.85087	0.84157	42.73	152039.59
3687	2013.09.12 02:15	sell	1844	15.65	0.84155	0.84905	0.83975
3688	2013.09.12 02:20	sell	1845	15.65	0.84157	0.84907	0.83977
3689	2013.09.12 08:30	close	1845	15.65	0.84112	0.84907	0.83977	833.89	152873.48
3690	2013.09.12 08:30	close	1844	15.65	0.84112	0.84905	0.83975	793.35	153666.83
3691	2013.09.13 02:20	sell	1846	15.82	0.84168	0.84918	0.83988
3692	2013.09.13 03:15	close	1846	15.82	0.84123	0.84918	0.83988	842.96	154509.79
3693	2013.09.17 01:45	buy	1847	15.91	0.83857	0.83107	0.84037
3694	2013.09.17 02:20	buy	1848	15.91	0.83851	0.83101	0.84031
3695	2013.09.17 02:30	buy	1849	15.91	0.83852	0.83102	0.84032
3696	2013.09.17 03:15	buy	1850	15.91	0.83837	0.83087	0.84017
3697	2013.09.17 03:55	close	1850	15.91	0.83877	0.83087	0.84017	744.67	155254.46
3698	2013.09.17 03:55	close	1849	15.91	0.83877	0.83102	0.84032	435.59	155690.05
3699	2013.09.17 03:55	close	1848	15.91	0.83877	0.83101	0.84031	456.20	156146.25
3700	2013.09.17 03:55	close	1847	15.91	0.83877	0.83107	0.84037	332.56	156478.81
3701	2013.09.19 02:55	sell	1851	16.11	0.83855	0.84605	0.83675
3702	2013.09.19 09:45	close	1851	16.11	0.83862	0.84605	0.83675	-226.61	156252.20
3703	2013.09.23 03:05	buy	1852	16.09	0.84477	0.83727	0.84657
3704	2013.09.23 03:50	buy	1853	16.09	0.84421	0.83671	0.84601
3705	2013.09.23 03:55	buy	1854	16.09	0.84397	0.83647	0.84577
3706	2013.09.23 07:05	close	1854	16.09	0.84456	0.83647	0.84577	1149.03	157401.23
3707	2013.09.23 07:05	close	1853	16.09	0.84456	0.83671	0.84601	648.90	158050.13
3708	2013.09.23 07:05	close	1852	16.09	0.84456	0.83727	0.84657	-518.06	157532.07
3709	2013.09.24 00:40	sell	1855	16.22	0.84117	0.84867	0.83937
3710	2013.09.24 01:35	sell	1856	16.22	0.84128	0.84878	0.83948
3711	2013.09.24 01:55	sell	1857	16.22	0.84141	0.84891	0.83961
3712	2013.09.24 02:15	sell	1858	16.22	0.84143	0.84893	0.83963
3713	2013.09.24 02:55	sell	1859	16.22	0.84160	0.84910	0.83980
3714	2013.09.24 17:45	close	1859	16.22	0.84291	0.84910	0.83980	-2833.17	154698.90
3715	2013.09.24 17:45	close	1858	16.22	0.84291	0.84893	0.83963	-3190.31	151508.59
3716	2013.09.24 17:45	close	1857	16.22	0.84291	0.84891	0.83961	-3232.33	148276.26
3717	2013.09.24 17:45	close	1856	16.22	0.84291	0.84878	0.83948	-3505.43	144770.83
3718	2013.09.24 17:45	close	1855	16.22	0.84291	0.84867	0.83937	-3736.52	141034.31
3719	2013.09.25 01:15	sell	1860	14.52	0.84211	0.84961	0.84031
3720	2013.09.25 01:50	sell	1861	14.52	0.84223	0.84973	0.84043
3721	2013.09.25 02:00	sell	1862	14.52	0.84229	0.84979	0.84049
3722	2013.09.25 02:10	sell	1863	14.52	0.84241	0.84991	0.84061
3723	2013.09.25 02:30	sell	1864	14.52	0.84250	0.85000	0.84070
3724	2013.09.25 08:15	close	1864	14.52	0.84231	0.85000	0.84070	284.72	141319.03
3725	2013.09.25 08:15	close	1863	14.52	0.84231	0.84991	0.84061	115.47	141434.50
3726	2013.09.25 08:15	close	1862	14.52	0.84231	0.84979	0.84049	-110.21	141324.29
3727	2013.09.25 08:15	close	1861	14.52	0.84231	0.84973	0.84043	-223.05	141101.24
3728	2013.09.25 08:15	close	1860	14.52	0.84231	0.84961	0.84031	-448.72	140652.52
3729	2013.09.27 03:25	buy	1865	14.48	0.84073	0.83323	0.84253
3730	2013.09.27 03:50	buy	1866	14.48	0.84055	0.83305	0.84235
3731	2013.09.27 10:20	close	1866	14.48	0.83964	0.83305	0.84235	-1778.96	138873.56
3732	2013.09.27 10:20	close	1865	14.48	0.83964	0.83323	0.84253	-2116.53	136757.03
3733	2013.09.30 01:40	buy	1867	14.08	0.83467	0.82717	0.83647
3734	2013.09.30 02:40	buy	1868	14.08	0.83427	0.82677	0.83607
3735	2013.09.30 05:50	close	1868	14.08	0.83509	0.82677	0.83607	1424.91	138181.94
3736	2013.09.30 05:50	close	1867	14.08	0.83509	0.82717	0.83647	695.49	138877.43
3737	2013.10.01 01:00	buy	1869	14.30	0.83522	0.82772	0.83702
3738	2013.10.01 08:10	close	1869	14.30	0.83452	0.82772	0.83702	-1367.92	137509.51
3739	2013.10.02 02:55	sell	1870	14.16	0.83551	0.84301	0.83371
3740	2013.10.02 03:00	sell	1871	14.16	0.83559	0.84309	0.83379
3741	2013.10.02 09:10	close	1871	14.16	0.83518	0.84309	0.83379	681.14	138190.65
3742	2013.10.02 09:10	close	1870	14.16	0.83518	0.84301	0.83371	534.42	138725.07
3743	2013.10.03 02:25	sell	1872	14.28	0.83707	0.84457	0.83527
3744	2013.10.03 02:40	sell	1873	14.28	0.83719	0.84469	0.83539
3745	2013.10.03 03:40	sell	1874	14.28	0.83762	0.84512	0.83582
3746	2013.10.03 04:00	sell	1875	14.28	0.83784	0.84534	0.83604
3747	2013.10.03 10:50	close	1875	14.28	0.83782	0.84534	0.83604	-34.40	138690.67
3748	2013.10.03 10:50	close	1874	14.28	0.83782	0.84512	0.83582	-441.30	138249.37
3749	2013.10.03 10:50	close	1873	14.28	0.83782	0.84469	0.83539	-1236.61	137012.76
3750	2013.10.03 10:50	close	1872	14.28	0.83782	0.84457	0.83527	-1458.55	135554.21
3751	2013.10.04 00:25	sell	1876	13.96	0.84314	0.85064	0.84134
3752	2013.10.04 03:15	close	1876	13.96	0.84292	0.85064	0.84134	327.98	135882.19
3753	2013.10.04 03:15	buy	1877	13.99	0.84292	0.83542	0.84472
3754	2013.10.04 03:30	buy	1878	13.99	0.84275	0.83525	0.84455
3755	2013.10.04 07:55	close	1878	13.99	0.84287	0.83525	0.84455	147.48	136029.67
3756	2013.10.04 07:55	close	1877	13.99	0.84287	0.83542	0.84472	-160.54	135869.13
3757	2013.10.07 02:05	buy	1879	13.99	0.84567	0.83817	0.84747
3758	2013.10.07 02:10	buy	1880	13.99	0.84553	0.83803	0.84733
3759	2013.10.07 07:15	close	1880	13.99	0.84629	0.83803	0.84733	1307.08	137176.21
3760	2013.10.07 07:15	close	1879	13.99	0.84629	0.83817	0.84747	1053.42	138229.63
3761	2013.10.08 03:00	buy	1881	14.23	0.84335	0.83585	0.84515
3762	2013.10.08 04:05	close	1881	14.23	0.84385	0.83585	0.84515	850.34	139079.97
3763	2013.10.10 02:05	buy	1882	14.32	0.84711	0.83961	0.84891
3764	2013.10.10 02:35	buy	1883	14.32	0.84684	0.83934	0.84864
3765	2013.10.10 02:40	buy	1884	14.32	0.84675	0.83925	0.84855
3766	2013.10.10 02:45	buy	1885	14.32	0.84668	0.83918	0.84848
3767	2013.10.10 04:30	close	1885	14.32	0.84747	0.83918	0.84848	1393.55	140473.52
3768	2013.10.10 04:30	close	1884	14.32	0.84747	0.83925	0.84855	1263.73	141737.25
3769	2013.10.10 04:30	close	1883	14.32	0.84747	0.83934	0.84864	1096.81	142834.06
3770	2013.10.10 04:30	close	1882	14.32	0.84747	0.83961	0.84891	596.06	143430.12
3771	2013.10.11 03:25	buy	1886	14.77	0.84656	0.83906	0.84836
3772	2013.10.11 03:40	buy	1887	14.77	0.84648	0.83898	0.84828
3773	2013.10.11 04:30	close	1887	14.77	0.84688	0.83898	0.84828	691.31	144121.43
3774	2013.10.11 04:30	close	1886	14.77	0.84688	0.83906	0.84836	538.28	144659.71
3775	2013.10.15 02:55	sell	1888	14.89	0.84944	0.85694	0.84764
3776	2013.10.15 03:25	close	1888	14.89	0.84813	0.85694	0.84764	2451.95	147111.66
3777	2013.10.16 01:50	sell	1889	15.15	0.84587	0.85337	0.84407
3778	2013.10.16 08:15	close	1889	15.15	0.84577	0.85337	0.84407	120.47	147232.13
3779	2013.10.18 01:45	sell	1890	15.16	0.84634	0.85384	0.84454
3780	2013.10.18 02:40	sell	1891	15.16	0.84647	0.85397	0.84467
3781	2013.10.18 09:20	close	1891	15.16	0.84525	0.85397	0.84467	2319.70	149551.83
3782	2013.10.18 09:20	close	1890	15.16	0.84525	0.85384	0.84454	2064.45	151616.28
3783	2013.10.22 01:15	sell	1892	15.61	0.84739	0.85489	0.84559
3784	2013.10.22 01:20	sell	1893	15.61	0.84766	0.85516	0.84586
3785	2013.10.22 01:50	sell	1894	15.61	0.84777	0.85527	0.84597
3786	2013.10.22 14:30	close	1894	15.61	0.84684	0.85527	0.84597	1802.23	153418.51
3787	2013.10.22 14:30	close	1893	15.61	0.84684	0.85516	0.84586	1579.83	154998.34
3788	2013.10.22 14:30	close	1892	15.61	0.84684	0.85489	0.84559	1033.94	156032.28
3789	2013.10.24 01:50	sell	1895	16.06	0.85252	0.86002	0.85072
3790	2013.10.24 02:40	sell	1896	16.06	0.85269	0.86019	0.85089
3791	2013.10.24 03:30	close	1896	16.06	0.85187	0.86019	0.85089	1625.38	157657.66
3792	2013.10.24 03:30	close	1895	16.06	0.85187	0.86002	0.85072	1271.76	158929.42
3793	2013.10.25 02:10	sell	1897	16.36	0.85217	0.85967	0.85037
3794	2013.10.25 02:25	sell	1898	16.36	0.85227	0.85977	0.85047
3795	2013.10.25 03:35	close	1898	16.36	0.85171	0.85977	0.85047	1104.81	160034.23
3796	2013.10.25 03:35	close	1897	16.36	0.85171	0.85967	0.85037	892.92	160927.15
3797	2013.10.29 01:10	sell	1899	16.57	0.85452	0.86202	0.85272
3798	2013.10.29 01:15	sell	1900	16.57	0.85508	0.86258	0.85328
3799	2013.10.29 01:30	sell	1901	16.57	0.85642	0.86392	0.85462
3800	2013.10.29 05:05	close	1901	16.57	0.85597	0.86392	0.85462	882.92	161810.07
3801	2013.10.29 05:05	close	1900	16.57	0.85597	0.86258	0.85328	-1992.92	159817.15
3802	2013.10.29 05:05	close	1899	16.57	0.85597	0.86202	0.85272	-3194.76	156622.39
3803	2013.10.30 00:55	buy	1902	16.12	0.85635	0.84885	0.85815
3804	2013.10.30 01:05	buy	1903	16.12	0.85626	0.84876	0.85806
3805	2013.10.30 03:30	close	1903	16.12	0.85667	0.84876	0.85806	775.38	157397.77
3806	2013.10.30 03:30	close	1902	16.12	0.85667	0.84885	0.85815	587.48	157985.25
3807	2013.10.30 03:40	sell	1904	16.26	0.85684	0.86434	0.85504
3808	2013.10.30 03:55	sell	1905	16.26	0.85702	0.86452	0.85522
3809	2013.10.30 04:00	sell	1906	16.26	0.85709	0.86459	0.85529
3810	2013.10.30 06:05	close	1906	16.26	0.85636	0.86459	0.85529	1456.08	159441.33
3811	2013.10.30 06:05	close	1905	16.26	0.85636	0.86452	0.85522	1308.66	160749.99
3812	2013.10.30 06:05	close	1904	16.26	0.85636	0.86434	0.85504	929.58	161679.57
3813	2013.11.01 00:55	buy	1907	16.64	0.84658	0.83908	0.84838
3814	2013.11.01 01:00	buy	1908	16.64	0.84642	0.83892	0.84822
3815	2013.11.01 01:15	buy	1909	16.64	0.84615	0.83865	0.84795
3816	2013.11.01 01:35	buy	1910	16.64	0.84595	0.83845	0.84775
3817	2013.11.01 02:20	buy	1911	16.64	0.84566	0.83816	0.84746
3818	2013.11.01 02:25	buy	1912	16.64	0.84537	0.83787	0.84717
3819	2013.11.01 03:00	buy	1913	16.64	0.84524	0.83774	0.84704
3820	2013.11.01 08:35	close	1913	16.64	0.84651	0.83774	0.84704	2653.78	164333.35
3821	2013.11.01 08:35	close	1912	16.64	0.84651	0.83787	0.84717	2373.61	166706.96
3822	2013.11.01 08:35	close	1911	16.64	0.84651	0.83816	0.84746	1748.64	168455.60
3823	2013.11.01 08:35	close	1910	16.64	0.84651	0.83845	0.84775	1123.66	169579.26
3824	2013.11.01 08:35	close	1909	16.64	0.84651	0.83865	0.84795	692.64	170271.90
3825	2013.11.01 08:35	close	1908	16.64	0.84651	0.83892	0.84822	110.76	170382.66
3826	2013.11.01 08:35	close	1907	16.64	0.84651	0.83908	0.84838	-234.05	170148.61
3827	2013.11.04 00:25	sell	1914	17.52	0.84739	0.85489	0.84559
3828	2013.11.04 02:45	close	1914	17.52	0.84686	0.85489	0.84559	1115.07	171263.68
3829	2013.11.04 02:45	buy	1915	17.63	0.84686	0.83936	0.84866
3830	2013.11.04 09:25	close	1915	17.63	0.84693	0.83936	0.84866	71.69	171335.37
3831	2013.11.05 02:20	buy	1916	17.64	0.84581	0.83831	0.84761
3832	2013.11.05 02:25	buy	1917	17.64	0.84576	0.83826	0.84756
3833	2013.11.05 02:30	buy	1918	17.64	0.84564	0.83814	0.84744
3834	2013.11.05 02:35	buy	1919	17.64	0.84515	0.83765	0.84695
3835	2013.11.05 08:00	close	1919	17.64	0.84562	0.83765	0.84695	985.56	172320.93
3836	2013.11.05 08:00	close	1918	17.64	0.84562	0.83814	0.84744	-133.90	172187.03
3837	2013.11.05 08:00	close	1917	17.64	0.84562	0.83826	0.84756	-408.05	171778.98
3838	2013.11.05 08:00	close	1916	17.64	0.84562	0.83831	0.84761	-522.28	171256.70
3839	2013.11.06 01:35	buy	1920	17.63	0.83944	0.83194	0.84124
3840	2013.11.06 01:40	buy	1921	17.63	0.83944	0.83194	0.84124
3841	2013.11.06 02:00	buy	1922	17.63	0.83934	0.83184	0.84114
3842	2013.11.06 03:45	close	1922	17.63	0.83967	0.83184	0.84114	665.35	171922.05
3843	2013.11.06 03:45	close	1921	17.63	0.83967	0.83194	0.84124	437.02	172359.07
3844	2013.11.06 03:45	close	1920	17.63	0.83967	0.83194	0.84124	437.02	172796.09
3845	2013.11.07 01:15	buy	1923	17.79	0.84020	0.83270	0.84200
3846	2013.11.07 01:20	buy	1924	17.79	0.84010	0.83260	0.84190
3847	2013.11.07 02:15	close	1924	17.79	0.84065	0.83260	0.84190	1178.27	173974.36
3848	2013.11.07 02:15	close	1923	17.79	0.84065	0.83270	0.84200	947.87	174922.23
3849	2013.11.07 03:30	sell	1925	18.01	0.84103	0.84853	0.83923
3850	2013.11.07 05:00	close	1925	18.01	0.84063	0.84853	0.83923	843.01	175765.24
3851	2013.11.08 03:40	buy	1926	18.09	0.83287	0.82537	0.83467
3852	2013.11.08 09:10	close	1926	18.09	0.83367	0.82537	0.83467	1783.86	177549.10
3853	2013.11.12 02:10	buy	1927	18.28	0.83822	0.83072	0.84002
3854	2013.11.12 08:50	close	1927	18.28	0.83924	0.83072	0.84002	2323.45	179872.55
3855	2013.11.13 00:00	sell	1928	18.52	0.84511	0.85261	0.84331
3856	2013.11.13 00:20	sell	1929	18.52	0.84531	0.85281	0.84351
3857	2013.11.13 00:30	sell	1930	18.52	0.84550	0.85300	0.84370
3858	2013.11.13 06:45	close	1930	18.52	0.84599	0.85300	0.84370	-1267.97	178604.58
3859	2013.11.13 06:45	close	1929	18.52	0.84599	0.85281	0.84351	-1723.72	176880.86
3860	2013.11.13 06:45	close	1928	18.52	0.84599	0.85261	0.84331	-2203.46	174677.40
3861	2013.11.14 03:20	buy	1931	17.98	0.84000	0.83250	0.84180
3862	2013.11.14 03:25	buy	1932	17.98	0.83997	0.83247	0.84177
3863	2013.11.14 18:40	close	1932	17.98	0.83822	0.83247	0.84177	-4165.02	170512.38
3864	2013.11.14 18:40	close	1931	17.98	0.83822	0.83250	0.84180	-4234.88	166277.50
3865	2013.11.18 03:05	sell	1933	17.12	0.83709	0.84459	0.83529
3866	2013.11.18 03:10	sell	1934	17.12	0.83715	0.84465	0.83535
3867	2013.11.18 05:05	close	1934	17.12	0.83670	0.84465	0.83535	912.23	167189.73
3868	2013.11.18 05:05	close	1933	17.12	0.83670	0.84459	0.83529	779.18	167968.91
3869	2013.11.19 02:45	sell	1935	17.29	0.83867	0.84617	0.83687
3870	2013.11.19 03:05	sell	1936	17.29	0.83888	0.84638	0.83708
3871	2013.11.19 14:10	close	1936	17.29	0.83854	0.84638	0.83708	674.94	168643.85
3872	2013.11.19 14:10	close	1935	17.29	0.83854	0.84617	0.83687	204.67	168848.52
3873	2013.11.20 00:15	sell	1937	17.38	0.84104	0.84854	0.83924
3874	2013.11.20 02:15	sell	1938	17.38	0.84117	0.84867	0.83937
3875	2013.11.20 07:10	close	1938	17.38	0.84082	0.84867	0.83937	700.97	169549.49
3876	2013.11.20 07:10	close	1937	17.38	0.84082	0.84854	0.83924	408.33	169957.82
3877	2013.11.21 03:55	sell	1939	17.50	0.83473	0.84223	0.83293
3878	2013.11.21 08:55	close	1939	17.50	0.83410	0.84223	0.83293	1340.46	171298.28
3879	2013.11.25 00:05	buy	1940	17.64	0.83465	0.82715	0.83645
3880	2013.11.25 02:40	close	1940	17.64	0.83517	0.82715	0.83645	1099.80	172398.08
3881	2013.11.26 01:40	sell	1941	17.75	0.83698	0.84448	0.83518
3882	2013.11.26 01:55	sell	1942	17.75	0.83714	0.84464	0.83534
3883	2013.11.26 02:00	sell	1943	17.75	0.83732	0.84482	0.83552
3884	2013.11.26 02:15	sell	1944	17.75	0.83741	0.84491	0.83561
3885	2013.11.26 03:50	sell	1945	17.75	0.83755	0.84505	0.83575
3886	2013.11.26 03:55	sell	1946	17.75	0.83765	0.84515	0.83585
3887	2013.11.26 09:10	close	1946	17.75	0.83745	0.84515	0.83585	371.05	172769.13
3888	2013.11.26 09:10	close	1945	17.75	0.83745	0.84505	0.83575	141.15	172910.28
3889	2013.11.26 09:10	close	1944	17.75	0.83745	0.84491	0.83561	-180.71	172729.57
3890	2013.11.26 09:10	close	1943	17.75	0.83745	0.84482	0.83552	-387.62	172341.95
3891	2013.11.26 09:10	close	1942	17.75	0.83745	0.84464	0.83534	-801.43	171540.52
3892	2013.11.26 09:10	close	1941	17.75	0.83745	0.84448	0.83518	-1169.27	170371.25
3893	2013.11.27 01:30	sell	1947	17.54	0.83712	0.84462	0.83532
3894	2013.11.27 02:30	sell	1948	17.54	0.83733	0.84483	0.83553
3895	2013.11.27 07:35	close	1948	17.54	0.83736	0.84483	0.83553	-155.85	170215.40
3896	2013.11.27 07:35	close	1947	17.54	0.83736	0.84462	0.83532	-632.93	169582.47
3897	2013.11.28 01:45	buy	1949	17.46	0.83334	0.82584	0.83514
3898	2013.11.28 02:30	buy	1950	17.46	0.83307	0.82557	0.83487
3899	2013.11.28 02:35	buy	1951	17.46	0.83304	0.82554	0.83484
3900	2013.11.28 02:55	buy	1952	17.46	0.83271	0.82521	0.83451
3901	2013.11.28 03:00	buy	1953	17.46	0.83245	0.82495	0.83425
3902	2013.11.28 09:20	close	1953	17.46	0.83274	0.82495	0.83425	568.48	170150.95
3903	2013.11.28 09:20	close	1952	17.46	0.83274	0.82521	0.83451	-19.46	170131.49
3904	2013.11.28 09:20	close	1951	17.46	0.83274	0.82554	0.83484	-765.69	169365.80
3905	2013.11.28 09:20	close	1950	17.46	0.83274	0.82557	0.83487	-833.53	168532.27
3906	2013.11.28 09:20	close	1949	17.46	0.83274	0.82584	0.83514	-1444.08	167088.19
3907	2013.12.02 01:35	buy	1954	17.20	0.82922	0.82172	0.83102
3908	2013.12.02 01:40	buy	1955	17.20	0.82852	0.82102	0.83032
3909	2013.12.02 01:45	buy	1956	17.20	0.82809	0.82059	0.82989
3910	2013.12.02 01:50	buy	1957	17.20	0.82786	0.82036	0.82966
3911	2013.12.02 02:15	buy	1958	17.20	0.82753	0.82003	0.82933
3912	2013.12.02 04:40	close	1958	17.20	0.82815	0.82003	0.82933	1295.12	168383.31
3913	2013.12.02 04:40	close	1957	17.20	0.82815	0.82036	0.82966	560.01	168943.32
3914	2013.12.02 04:40	close	1956	17.20	0.82815	0.82059	0.82989	47.65	168990.97
3915	2013.12.02 04:40	close	1955	17.20	0.82815	0.82102	0.83032	-910.23	168080.74
3916	2013.12.02 04:40	close	1954	17.20	0.82815	0.82172	0.83102	-2469.56	165611.18
3917	2013.12.03 00:35	buy	1959	17.05	0.82770	0.82020	0.82950
3918	2013.12.03 01:35	buy	1960	17.05	0.82764	0.82014	0.82944
3919	2013.12.03 02:00	buy	1961	17.05	0.82743	0.81993	0.82923
3920	2013.12.03 03:45	buy	1962	17.05	0.82725	0.81975	0.82905
3921	2013.12.03 06:55	close	1962	17.05	0.82744	0.81975	0.82905	334.31	165945.49
3922	2013.12.03 06:55	close	1961	17.05	0.82744	0.81993	0.82923	-63.16	165882.33
3923	2013.12.03 06:55	close	1960	17.05	0.82744	0.82014	0.82944	-526.89	165355.44
3924	2013.12.03 06:55	close	1959	17.05	0.82744	0.82020	0.82950	-659.38	164696.06
3925	2013.12.04 02:05	buy	1963	16.96	0.82903	0.82153	0.83083
3926	2013.12.04 02:20	buy	1964	16.96	0.82897	0.82147	0.83077
3927	2013.12.04 09:20	close	1964	16.96	0.82922	0.82147	0.83077	464.34	165160.40
3928	2013.12.04 09:20	close	1963	16.96	0.82922	0.82153	0.83083	332.55	165492.95
3929	2013.12.09 00:05	sell	1965	17.04	0.83893	0.84643	0.83713
3930	2013.12.09 03:40	close	1965	17.04	0.83894	0.84643	0.83713	-107.27	165385.68
3931	2013.12.09 03:40	buy	1966	17.03	0.83894	0.83144	0.84074
3932	2013.12.09 03:55	buy	1967	17.03	0.83887	0.83137	0.84067
3933	2013.12.09 04:00	buy	1968	17.03	0.83883	0.83133	0.84063
3934	2013.12.09 15:35	close	1968	17.03	0.83799	0.83133	0.84063	-1937.86	163447.82
3935	2013.12.09 15:35	close	1967	17.03	0.83799	0.83137	0.84067	-2026.08	161421.74
3936	2013.12.09 15:35	close	1966	17.03	0.83799	0.83144	0.84074	-2180.47	159241.27
3937	2013.12.10 01:15	sell	1969	16.39	0.83670	0.84420	0.83490
3938	2013.12.10 01:35	sell	1970	16.39	0.83673	0.84423	0.83493
3939	2013.12.10 03:10	close	1970	16.39	0.83627	0.84423	0.83493	894.55	160135.82
3940	2013.12.10 03:10	close	1969	16.39	0.83627	0.84420	0.83490	830.86	160966.68
3941	2013.12.11 00:25	buy	1971	16.57	0.83647	0.82897	0.83827
3942	2013.12.11 05:00	close	1971	16.57	0.83686	0.82897	0.83827	754.10	161720.78
3943	2013.12.13 03:00	buy	1972	16.65	0.84096	0.83346	0.84276
3944	2013.12.13 03:25	buy	1973	16.65	0.84083	0.83333	0.84263
3945	2013.12.13 05:15	close	1973	16.65	0.84139	0.83333	0.84263	1124.33	162845.11
3946	2013.12.13 05:15	close	1972	16.65	0.84139	0.83346	0.84276	844.00	163689.11
3947	2013.12.16 02:55	sell	1974	16.85	0.84387	0.85137	0.84207
3948	2013.12.16 03:10	sell	1975	16.85	0.84410	0.85160	0.84230
3949	2013.12.16 05:35	close	1975	16.85	0.84364	0.85160	0.84230	919.66	164608.77
3950	2013.12.16 05:35	close	1974	16.85	0.84364	0.85137	0.84207	417.70	165026.47
3951	2013.12.17 01:45	buy	1976	16.99	0.84397	0.83647	0.84577
3952	2013.12.17 01:50	buy	1977	16.99	0.84360	0.83610	0.84540
3953	2013.12.17 08:15	close	1977	16.99	0.84398	0.83610	0.84540	751.22	165777.69
3954	2013.12.17 08:15	close	1976	16.99	0.84398	0.83647	0.84577	-62.94	165714.75
3955	2013.12.18 02:00	buy	1978	17.06	0.84579	0.83829	0.84759
3956	2013.12.18 03:20	buy	1979	17.06	0.84565	0.83815	0.84745
3957	2013.12.18 20:00	s/l	1978	17.06	0.83829	0.83829	0.84759	-16656.49	149058.26
3958	2013.12.18 20:00	s/l	1979	17.06	0.83815	0.83815	0.84745	-16656.48	132401.78
3959	2013.12.19 01:05	sell	1980	13.63	0.83556	0.84306	0.83376
3960	2013.12.19 03:30	close	1980	13.63	0.83439	0.84306	0.83376	1997.32	134399.10
3961	2013.12.19 03:30	buy	1981	13.84	0.83439	0.82689	0.83619
3962	2013.12.19 04:00	buy	1982	13.84	0.83415	0.82665	0.83595
3963	2013.12.19 07:00	close	1982	13.84	0.83456	0.82665	0.83595	665.71	135064.81
3964	2013.12.19 07:00	close	1981	13.84	0.83456	0.82689	0.83619	235.52	135300.33
3965	2013.12.20 01:20	buy	1983	13.93	0.83404	0.82654	0.83584
3966	2013.12.20 01:25	buy	1984	13.93	0.83385	0.82635	0.83565
3967	2013.12.20 01:30	buy	1985	13.93	0.83378	0.82628	0.83558
3968	2013.12.20 01:35	buy	1986	13.93	0.83372	0.82622	0.83552
3969	2013.12.20 01:55	buy	1987	13.93	0.83364	0.82614	0.83544
3970	2013.12.20 02:00	buy	1988	13.93	0.83349	0.82599	0.83529
3971	2013.12.20 02:05	buy	1989	13.93	0.83345	0.82595	0.83525
3972	2013.12.20 03:00	buy	1990	13.93	0.83335	0.82585	0.83515
3973	2013.12.20 05:35	close	1990	13.93	0.83375	0.82585	0.83515	652.00	135952.33
3974	2013.12.20 05:35	close	1989	13.93	0.83375	0.82595	0.83525	471.58	136423.91
3975	2013.12.20 05:35	close	1988	13.93	0.83375	0.82599	0.83529	399.42	136823.33
3976	2013.12.20 05:35	close	1987	13.93	0.83375	0.82614	0.83544	128.80	136952.13
3977	2013.12.20 05:35	close	1986	13.93	0.83375	0.82622	0.83552	-15.53	136936.60
3978	2013.12.20 05:35	close	1985	13.93	0.83375	0.82628	0.83558	-123.77	136812.83
3979	2013.12.20 05:35	close	1984	13.93	0.83375	0.82635	0.83565	-250.06	136562.77
3980	2013.12.20 05:35	close	1983	13.93	0.83375	0.82654	0.83584	-592.84	135969.93
3981	2013.12.24 02:55	buy	1991	14.00	0.83715	0.82965	0.83895
3982	2013.12.24 03:00	buy	1992	14.00	0.83690	0.82940	0.83870
3983	2013.12.24 06:40	close	1992	14.00	0.83693	0.82940	0.83870	-15.61	135954.32
3984	2013.12.24 06:40	close	1991	14.00	0.83693	0.82965	0.83895	-468.90	135485.42
3985	2013.12.27 02:05	sell	1993	13.95	0.83466	0.84216	0.83286
3986	2013.12.27 03:45	sell	1994	13.95	0.83498	0.84248	0.83318
3987	2013.12.27 08:40	close	1994	13.95	0.83528	0.84248	0.83318	-611.80	134873.62
3988	2013.12.27 08:40	close	1993	13.95	0.83528	0.84216	0.83286	-1189.97	133683.65
3989	2014.01.03 00:25	buy	1995	13.76	0.83057	0.82307	0.83237
3990	2014.01.03 02:00	buy	1996	13.76	0.83047	0.82297	0.83227
3991	2014.01.03 02:10	buy	1997	13.76	0.83019	0.82269	0.83199
3992	2014.01.03 02:15	buy	1998	13.76	0.83012	0.82262	0.83192
3993	2014.01.03 03:25	close	1998	13.76	0.83096	0.82262	0.83192	1428.17	135111.82
3994	2014.01.03 03:25	close	1997	13.76	0.83096	0.82269	0.83199	1303.42	136415.24
3995	2014.01.03 03:25	close	1996	13.76	0.83096	0.82297	0.83227	804.43	137219.67
3996	2014.01.03 03:25	close	1995	13.76	0.83096	0.82307	0.83237	626.22	137845.89
3997	2014.01.06 00:00	buy	1999	14.19	0.82851	0.82101	0.83031
3998	2014.01.06 02:00	close	1999	14.19	0.82855	0.82101	0.83031	2.57	137848.46
3999	2014.01.06 02:00	sell	2000	14.19	0.82855	0.83605	0.82675
4000	2014.01.06 02:30	sell	2001	14.19	0.82897	0.83647	0.82717
4001	2014.01.06 02:35	sell	2002	14.19	0.82995	0.83745	0.82815
4002	2014.01.06 02:50	sell	2003	14.19	0.83033	0.83783	0.82853
4003	2014.01.06 06:50	close	2003	14.19	0.83000	0.83783	0.82853	535.56	138384.02
4004	2014.01.06 06:50	close	2002	14.19	0.83000	0.83745	0.82815	-162.84	138221.18
4005	2014.01.06 06:50	close	2001	14.19	0.83000	0.83647	0.82717	-1963.97	136257.21
4006	2014.01.06 06:50	close	2000	14.19	0.83000	0.83605	0.82675	-2735.88	133521.33
4007	2014.01.08 01:25	sell	2004	13.75	0.83063	0.83813	0.82883
4008	2014.01.08 01:35	sell	2005	13.75	0.83066	0.83816	0.82886
4009	2014.01.08 02:35	sell	2006	13.75	0.83090	0.83840	0.82910
4010	2014.01.08 02:40	sell	2007	13.75	0.83115	0.83865	0.82935
4011	2014.01.08 02:50	sell	2008	13.75	0.83144	0.83894	0.82964
4012	2014.01.08 05:20	close	2008	13.75	0.83061	0.83894	0.82964	1409.40	134930.73
4013	2014.01.08 05:20	close	2007	13.75	0.83061	0.83865	0.82935	892.94	135823.67
4014	2014.01.08 05:20	close	2006	13.75	0.83061	0.83840	0.82910	447.71	136271.38
4015	2014.01.08 05:20	close	2005	13.75	0.83061	0.83816	0.82886	20.29	136291.67
4016	2014.01.08 05:20	close	2004	13.75	0.83061	0.83813	0.82883	-33.13	136258.54
4017	2014.01.10 01:45	sell	2009	14.03	0.82589	0.83339	0.82409
4018	2014.01.10 21:45	close	2009	14.03	0.82900	0.83339	0.82409	-5721.53	130537.01
4019	2014.01.13 00:00	buy	2010	13.44	0.82890	0.82140	0.83070
4020	2014.01.13 01:05	buy	2011	13.44	0.82876	0.82126	0.83056
4021	2014.01.13 08:40	close	2011	13.44	0.82914	0.82126	0.83056	594.24	131131.25
4022	2014.01.13 08:40	close	2010	13.44	0.82914	0.82140	0.83070	350.55	131481.80
4023	2014.01.14 01:40	buy	2012	13.54	0.83372	0.82622	0.83552
4024	2014.01.14 01:45	buy	2013	13.54	0.83358	0.82608	0.83538
4025	2014.01.14 02:55	buy	2014	13.54	0.83347	0.82597	0.83527
4026	2014.01.14 03:00	buy	2015	13.54	0.83330	0.82580	0.83510
4027	2014.01.14 03:05	buy	2016	13.54	0.83318	0.82568	0.83498
4028	2014.01.14 03:25	buy	2017	13.54	0.83309	0.82559	0.83489
4029	2014.01.14 03:30	buy	2018	13.54	0.83305	0.82555	0.83485
4030	2014.01.14 06:35	close	2018	13.54	0.83395	0.82555	0.83485	1510.55	132992.35
4031	2014.01.14 06:35	close	2017	13.54	0.83395	0.82559	0.83489	1440.40	134432.75
4032	2014.01.14 06:35	close	2016	13.54	0.83395	0.82568	0.83498	1282.58	135715.33
4033	2014.01.14 06:35	close	2015	13.54	0.83395	0.82580	0.83510	1072.14	136787.47
4034	2014.01.14 06:35	close	2014	13.54	0.83395	0.82597	0.83527	774.03	137561.50
4035	2014.01.14 06:35	close	2013	13.54	0.83395	0.82608	0.83538	581.13	138142.63
4036	2014.01.14 06:35	close	2012	13.54	0.83395	0.82622	0.83552	335.63	138478.26
4037	2014.01.16 03:45	sell	2019	14.26	0.83216	0.83966	0.83036
4038	2014.01.16 13:30	close	2019	14.26	0.83278	0.83966	0.83036	-1216.41	137261.85
4039	2014.01.17 02:10	sell	2020	14.13	0.83305	0.84055	0.83125
4040	2014.01.17 02:20	sell	2021	14.13	0.83312	0.84062	0.83132
4041	2014.01.17 02:25	sell	2022	14.13	0.83316	0.84066	0.83136
4042	2014.01.17 02:35	sell	2023	14.13	0.83348	0.84098	0.83168
4043	2014.01.17 02:40	sell	2024	14.13	0.83349	0.84099	0.83169
4044	2014.01.17 03:10	sell	2025	14.13	0.83358	0.84108	0.83178
4045	2014.01.17 03:15	sell	2026	14.13	0.83371	0.84121	0.83191
4046	2014.01.17 08:55	close	2026	14.13	0.83300	0.84121	0.83191	1228.73	138490.58
4047	2014.01.17 08:55	close	2025	14.13	0.83300	0.84108	0.83178	990.82	139481.40
4048	2014.01.17 08:55	close	2024	14.13	0.83300	0.84099	0.83169	826.11	140307.51
4049	2014.01.17 08:55	close	2023	14.13	0.83300	0.84098	0.83168	807.81	141115.32
4050	2014.01.17 08:55	close	2022	14.13	0.83300	0.84066	0.83136	222.17	141337.49
4051	2014.01.17 08:55	close	2021	14.13	0.83300	0.84062	0.83132	148.96	141486.45
4052	2014.01.17 08:55	close	2020	14.13	0.83300	0.84055	0.83125	20.86	141507.31
4053	2014.01.21 00:50	buy	2027	14.57	0.82460	0.81710	0.82640
4054	2014.01.21 03:00	close	2027	14.57	0.82542	0.81710	0.82640	1474.49	142981.80
4055	2014.01.23 00:10	sell	2028	14.72	0.81761	0.82511	0.81581
4056	2014.01.23 00:15	sell	2029	14.72	0.81768	0.82518	0.81588
4057	2014.01.23 00:25	sell	2030	14.72	0.81778	0.82528	0.81598
4058	2014.01.23 00:35	sell	2031	14.72	0.81785	0.82535	0.81605
4059	2014.01.24 02:00	sell	2032	14.72	0.82334	0.83084	0.82154
4060	2014.01.24 03:25	close	2032	14.72	0.82277	0.83084	0.82154	1013.12	143994.92
4061	2014.01.24 03:25	close	2031	14.72	0.82277	0.82535	0.81605	-9439.06	134555.86
4062	2014.01.24 03:25	close	2030	14.72	0.82277	0.82528	0.81598	-9572.52	124983.34
4063	2014.01.24 03:25	close	2029	14.72	0.82277	0.82518	0.81588	-9763.17	115220.17
4064	2014.01.24 03:25	close	2028	14.72	0.82277	0.82511	0.81581	-9896.63	105323.53
4065	2014.01.27 00:00	sell	2033	10.84	0.83015	0.83765	0.82835
4066	2014.01.27 00:05	sell	2034	10.84	0.83033	0.83783	0.82853
4067	2014.01.27 00:10	sell	2035	10.84	0.83039	0.83789	0.82859
4068	2014.01.27 05:00	close	2035	10.84	0.82920	0.83789	0.82859	1616.55	106940.08
4069	2014.01.27 05:00	close	2034	10.84	0.82920	0.83783	0.82853	1532.31	108472.39
4070	2014.01.27 05:00	close	2033	10.84	0.82920	0.83765	0.82835	1279.59	109751.98
4071	2014.01.29 01:15	buy	2036	11.30	0.82381	0.81631	0.82561
4072	2014.01.29 01:20	buy	2037	11.30	0.82372	0.81622	0.82552
4073	2014.01.29 06:45	close	2037	11.30	0.82391	0.81622	0.82552	221.56	109973.54
4074	2014.01.29 06:45	close	2036	11.30	0.82391	0.81631	0.82561	89.85	110063.39
4075	2014.01.30 02:05	buy	2038	11.33	0.82460	0.81710	0.82640
4076	2014.01.30 02:10	buy	2039	11.33	0.82451	0.81701	0.82631
4077	2014.01.30 03:55	buy	2040	11.33	0.82441	0.81691	0.82621
4078	2014.01.30 10:40	close	2040	11.33	0.82540	0.81691	0.82621	1396.05	111459.44
4079	2014.01.30 10:40	close	2039	11.33	0.82540	0.81701	0.82631	1249.31	112708.75
4080	2014.01.30 10:40	close	2038	11.33	0.82540	0.81710	0.82640	1117.25	113826.00
4081	2014.01.31 00:05	buy	2041	11.72	0.82178	0.81428	0.82358
4082	2014.01.31 03:20	close	2041	11.72	0.82217	0.81428	0.82358	533.38	114359.38
4083	2014.01.31 03:20	sell	2042	11.77	0.82217	0.82967	0.82037
4084	2014.01.31 06:45	close	2042	11.77	0.82191	0.82967	0.82037	337.50	114696.88
4085	2014.02.03 00:00	buy	2043	11.81	0.82077	0.81327	0.82257
4086	2014.02.03 04:05	close	2043	11.81	0.82110	0.81327	0.82257	445.70	115142.58
4087	2014.02.04 00:35	buy	2044	11.85	0.82924	0.82174	0.83104
4088	2014.02.04 00:40	buy	2045	11.85	0.82915	0.82165	0.83095
4089	2014.02.04 01:40	buy	2046	11.85	0.82888	0.82138	0.83068
4090	2014.02.04 03:25	buy	2047	11.85	0.82867	0.82117	0.83047
4091	2014.02.04 05:40	close	2047	11.85	0.82924	0.82117	0.83047	815.54	115958.12
4092	2014.02.04 05:40	close	2046	11.85	0.82924	0.82138	0.83068	493.25	116451.37
4093	2014.02.04 05:40	close	2045	11.85	0.82924	0.82165	0.83095	78.87	116530.24
4094	2014.02.04 05:40	close	2044	11.85	0.82924	0.82174	0.83104	-59.25	116470.99
4095	2014.02.05 01:35	buy	2048	11.99	0.82730	0.81980	0.82910
4096	2014.02.05 08:25	close	2048	11.99	0.82769	0.81980	0.82910	545.66	117016.65
4097	2014.02.13 01:05	buy	2049	12.05	0.81806	0.81056	0.81986
4098	2014.02.13 02:35	close	2049	12.05	0.81877	0.81056	0.81986	1047.79	118064.44
4099	2014.02.13 03:30	sell	2050	12.15	0.81918	0.82668	0.81738
4100	2014.02.13 04:00	sell	2051	12.15	0.81925	0.82675	0.81745
4101	2014.02.13 09:55	close	2051	12.15	0.81913	0.82675	0.81745	128.09	118192.53
4102	2014.02.13 09:55	close	2050	12.15	0.81913	0.82668	0.81738	17.93	118210.46
4103	2014.02.14 01:05	buy	2052	12.17	0.82105	0.81355	0.82285
4104	2014.02.14 01:10	buy	2053	12.17	0.82093	0.81343	0.82273
4105	2014.02.14 01:45	close	2053	12.17	0.82159	0.81343	0.82273	979.42	119189.88
4106	2014.02.14 01:45	close	2052	12.17	0.82159	0.81355	0.82285	790.28	119980.16
4107	2014.02.17 00:00	buy	2054	12.35	0.81757	0.81007	0.81937
4108	2014.02.17 09:25	close	2054	12.35	0.81721	0.81007	0.81937	-637.56	119342.60
4109	2014.02.18 00:10	buy	2055	12.29	0.81979	0.81229	0.82159
4110	2014.02.18 00:15	buy	2056	12.29	0.81977	0.81227	0.82157
4111	2014.02.18 00:35	buy	2057	12.29	0.81951	0.81201	0.82131
4112	2014.02.18 05:10	close	2057	12.29	0.81994	0.81201	0.82131	622.98	119965.58
4113	2014.02.18 05:10	close	2056	12.29	0.81994	0.81227	0.82157	209.14	120174.72
4114	2014.02.18 05:10	close	2055	12.29	0.81994	0.81229	0.82159	177.30	120352.02
4115	2014.02.20 00:20	sell	2058	12.39	0.82355	0.83105	0.82175
4116	2014.02.20 00:55	close	2058	12.39	0.82316	0.83105	0.82175	563.89	120915.91
4117	2014.02.20 02:50	sell	2059	12.45	0.82382	0.83132	0.82202
4118	2014.02.20 03:00	sell	2060	12.45	0.82399	0.83149	0.82219
4119	2014.02.20 03:05	sell	2061	12.45	0.82427	0.83177	0.82247
4120	2014.02.20 03:10	sell	2062	12.45	0.82440	0.83190	0.82260
4121	2014.02.20 03:15	sell	2063	12.45	0.82451	0.83201	0.82271
4122	2014.02.20 03:20	sell	2064	12.45	0.82467	0.83217	0.82287
4123	2014.02.20 03:35	sell	2065	12.45	0.82470	0.83220	0.82290
4124	2014.02.20 06:35	close	2065	12.45	0.82445	0.83220	0.82290	340.88	121256.79
4125	2014.02.20 06:35	close	2064	12.45	0.82445	0.83217	0.82287	292.51	121549.30
4126	2014.02.20 06:35	close	2063	12.45	0.82445	0.83201	0.82271	34.50	121583.80
4127	2014.02.20 06:35	close	2062	12.45	0.82445	0.83190	0.82260	-142.87	121440.93
4128	2014.02.20 06:35	close	2061	12.45	0.82445	0.83177	0.82247	-352.50	121088.43
4129	2014.02.20 06:35	close	2060	12.45	0.82445	0.83149	0.82219	-804.01	120284.42
4130	2014.02.20 06:35	close	2059	12.45	0.82445	0.83132	0.82202	-1078.14	119206.28
4131	2014.02.24 00:00	sell	2066	12.27	0.82597	0.83347	0.82417
4132	2014.02.24 02:25	close	2066	12.27	0.82592	0.83347	0.82417	18.11	119224.39
4133	2014.02.24 02:25	buy	2067	12.27	0.82592	0.81842	0.82772
4134	2014.02.24 02:30	buy	2068	12.27	0.82590	0.81840	0.82770
4135	2014.02.24 09:00	close	2068	12.27	0.82614	0.81840	0.82770	320.04	119544.43
4136	2014.02.24 09:00	close	2067	12.27	0.82614	0.81842	0.82772	288.26	119832.69
4137	2014.02.25 02:00	sell	2069	12.34	0.82485	0.83235	0.82305
4138	2014.02.25 03:15	close	2069	12.34	0.82439	0.83235	0.82305	673.51	120506.20
4139	2014.02.25 04:00	buy	2070	12.41	0.82401	0.81651	0.82581
4140	2014.02.25 08:25	close	2070	12.41	0.82471	0.81651	0.82581	1063.02	121569.22
4141	2014.03.03 00:05	buy	2071	12.52	0.82324	0.81574	0.82504
4142	2014.03.03 02:15	buy	2072	12.52	0.82277	0.81527	0.82457
4143	2014.03.03 06:25	close	2072	12.52	0.82291	0.81527	0.82457	164.41	121733.63
4144	2014.03.03 06:25	close	2071	12.52	0.82291	0.81574	0.82504	-597.70	121135.93
4145	2014.03.07 01:15	sell	2073	12.47	0.82831	0.83581	0.82651
4146	2014.03.07 01:25	sell	2074	12.47	0.82834	0.83584	0.82654
4147	2014.03.07 04:05	close	2074	12.47	0.82804	0.83584	0.82654	422.18	121558.11
4148	2014.03.07 04:05	close	2073	12.47	0.82804	0.83581	0.82651	373.73	121931.84
4149	2014.03.10 03:30	sell	2075	12.55	0.82995	0.83745	0.82815
4150	2014.03.10 03:55	sell	2076	12.55	0.83000	0.83750	0.82820
4151	2014.03.10 06:50	close	2076	12.55	0.82949	0.83750	0.82820	766.24	122698.08
4152	2014.03.10 06:50	close	2075	12.55	0.82949	0.83745	0.82815	684.97	123383.05
4153	2014.03.11 00:15	sell	2077	12.70	0.83386	0.84136	0.83206
4154	2014.03.11 00:50	sell	2078	12.70	0.83399	0.84149	0.83219
4155	2014.03.11 02:35	close	2078	12.70	0.83340	0.84149	0.83219	907.00	124290.05
4156	2014.03.11 02:35	close	2077	12.70	0.83340	0.84136	0.83206	693.16	124983.21
4157	2014.03.13 02:00	sell	2079	12.87	0.83688	0.84438	0.83508
4158	2014.03.13 04:10	close	2079	12.87	0.83613	0.84438	0.83508	1185.84	126169.05
4159	2014.03.19 01:30	buy	2080	12.99	0.83929	0.83179	0.84109
4160	2014.03.19 01:45	buy	2081	12.99	0.83923	0.83173	0.84103
4161	2014.03.19 02:10	buy	2082	12.99	0.83914	0.83164	0.84094
4162	2014.03.19 02:20	buy	2083	12.99	0.83906	0.83156	0.84086
4163	2014.03.19 02:25	buy	2084	12.99	0.83900	0.83150	0.84080
4164	2014.03.19 14:40	close	2084	12.99	0.83739	0.83150	0.84080	-2773.55	123395.50
4165	2014.03.19 14:40	close	2083	12.99	0.83739	0.83156	0.84086	-2874.49	120521.01
4166	2014.03.19 14:40	close	2082	12.99	0.83739	0.83164	0.84094	-3009.08	117511.93
4167	2014.03.19 14:40	close	2081	12.99	0.83739	0.83173	0.84103	-3160.49	114351.44
4168	2014.03.19 14:40	close	2080	12.99	0.83739	0.83179	0.84109	-3261.43	111090.01
4169	2014.03.20 04:00	sell	2085	11.44	0.83624	0.84374	0.83444
4170	2014.03.20 09:05	close	2085	11.44	0.83578	0.84374	0.83444	624.39	111714.40
4171	2014.03.24 03:20	sell	2086	11.50	0.83696	0.84446	0.83516
4172	2014.03.24 03:25	sell	2087	11.50	0.83706	0.84456	0.83526
4173	2014.03.24 08:40	close	2087	11.50	0.83662	0.84456	0.83526	597.87	112312.27
4174	2014.03.24 08:40	close	2086	11.50	0.83662	0.84446	0.83516	448.92	112761.19
4175	2014.03.26 00:30	buy	2088	11.61	0.83611	0.82861	0.83791
4176	2014.03.26 00:40	buy	2089	11.61	0.83593	0.82843	0.83773
4177	2014.03.26 00:50	buy	2090	11.61	0.83584	0.82834	0.83764
4178	2014.03.26 00:55	buy	2091	11.61	0.83579	0.82829	0.83759
4179	2014.03.26 01:35	buy	2092	11.61	0.83566	0.82816	0.83746
4180	2014.03.26 02:15	buy	2093	11.61	0.83554	0.82804	0.83734
4181	2014.03.26 02:30	buy	2094	11.61	0.83544	0.82794	0.83724
4182	2014.03.26 02:50	buy	2095	11.61	0.83538	0.82788	0.83718
4183	2014.03.26 02:55	buy	2096	11.61	0.83532	0.82782	0.83712
4184	2014.03.26 07:50	close	2096	11.61	0.83605	0.82782	0.83712	1039.60	113800.79
4185	2014.03.26 07:50	close	2095	11.61	0.83605	0.82788	0.83718	949.38	114750.17
4186	2014.03.26 07:50	close	2094	11.61	0.83605	0.82794	0.83724	859.16	115609.33
4187	2014.03.26 07:50	close	2093	11.61	0.83605	0.82804	0.83734	708.80	116318.13
4188	2014.03.26 07:50	close	2092	11.61	0.83605	0.82816	0.83746	528.36	116846.49
4189	2014.03.26 07:50	close	2091	11.61	0.83605	0.82829	0.83759	332.89	117179.38
4190	2014.03.26 07:50	close	2090	11.61	0.83605	0.82834	0.83764	257.71	117437.09
4191	2014.03.26 07:50	close	2089	11.61	0.83605	0.82843	0.83773	122.38	117559.47
4192	2014.03.26 07:50	close	2088	11.61	0.83605	0.82861	0.83791	-148.27	117411.20
4193	2014.03.27 03:50	buy	2097	12.09	0.83130	0.82380	0.83310
4194	2014.03.27 06:10	close	2097	12.09	0.83187	0.82380	0.83310	832.06	118243.26
4195	2014.03.28 01:30	buy	2098	12.17	0.82707	0.81957	0.82887
4196	2014.03.28 03:20	buy	2099	12.17	0.82687	0.81937	0.82867
4197	2014.03.28 05:30	close	2099	12.17	0.82729	0.81937	0.82867	601.14	118844.40
4198	2014.03.28 05:30	close	2098	12.17	0.82729	0.81957	0.82887	285.90	119130.30
4199	2014.04.01 01:15	sell	2100	12.26	0.82671	0.83421	0.82491
4200	2014.04.01 08:50	close	2100	12.26	0.82628	0.83421	0.82491	621.50	119751.80
4201	2014.04.02 01:10	sell	2101	12.33	0.82950	0.83700	0.82770
4202	2014.04.02 02:35	sell	2102	12.33	0.82965	0.83715	0.82785
4203	2014.04.02 02:40	sell	2103	12.33	0.82967	0.83717	0.82787
4204	2014.04.02 03:10	sell	2104	12.33	0.82981	0.83731	0.82801
4205	2014.04.02 03:15	sell	2105	12.33	0.82989	0.83739	0.82809
4206	2014.04.02 09:05	close	2105	12.33	0.82973	0.83739	0.82809	193.87	119945.67
4207	2014.04.02 09:05	close	2104	12.33	0.82973	0.83731	0.82801	66.11	120011.78
4208	2014.04.02 09:05	close	2103	12.33	0.82973	0.83717	0.82787	-157.47	119854.31
4209	2014.04.02 09:05	close	2102	12.33	0.82973	0.83715	0.82785	-189.41	119664.90
4210	2014.04.02 09:05	close	2101	12.33	0.82973	0.83700	0.82770	-428.95	119235.95
4211	2014.04.03 03:20	buy	2106	12.28	0.82692	0.81942	0.82872
4212	2014.04.03 03:25	buy	2107	12.28	0.82686	0.81936	0.82866
4213	2014.04.03 03:50	buy	2108	12.28	0.82666	0.81916	0.82846
4214	2014.04.03 10:20	close	2108	12.28	0.82737	0.81916	0.82846	1067.80	120303.75
4215	2014.04.03 10:20	close	2107	12.28	0.82737	0.81936	0.82866	749.72	121053.47
4216	2014.04.03 10:20	close	2106	12.28	0.82737	0.81942	0.82872	654.29	121707.76
4217	2014.04.04 02:55	sell	2109	12.53	0.82696	0.83446	0.82516
4218	2014.04.04 03:00	sell	2110	12.53	0.82701	0.83451	0.82521
4219	2014.04.04 05:00	close	2110	12.53	0.82660	0.83451	0.82521	602.73	122310.49
4220	2014.04.04 05:00	close	2109	12.53	0.82660	0.83446	0.82516	521.59	122832.08
4221	2014.04.07 04:00	sell	2111	12.65	0.82681	0.83431	0.82501
4222	2014.04.07 05:20	close	2111	12.65	0.82653	0.83431	0.82501	395.51	123227.59
4223	2014.04.09 02:15	buy	2112	12.69	0.82352	0.81602	0.82532
4224	2014.04.09 02:40	buy	2113	12.69	0.82350	0.81600	0.82530
4225	2014.04.09 02:50	buy	2114	12.69	0.82342	0.81592	0.82522
4226	2014.04.09 09:05	close	2114	12.69	0.82388	0.81592	0.82522	692.57	123920.16
4227	2014.04.09 09:05	close	2113	12.69	0.82388	0.81600	0.82530	561.08	124481.24
4228	2014.04.09 09:05	close	2112	12.69	0.82388	0.81602	0.82532	528.21	125009.45
4229	2014.04.10 01:05	buy	2115	12.87	0.82487	0.81737	0.82667
4230	2014.04.10 01:10	buy	2116	12.87	0.82476	0.81726	0.82656
4231	2014.04.10 02:40	buy	2117	12.87	0.82435	0.81685	0.82615
4232	2014.04.10 07:40	close	2117	12.87	0.82466	0.81685	0.82615	452.36	125461.81
4233	2014.04.10 07:40	close	2116	12.87	0.82466	0.81726	0.82656	-231.03	125230.78
4234	2014.04.10 07:40	close	2115	12.87	0.82466	0.81737	0.82667	-414.38	124816.40
4235	2014.04.11 01:45	sell	2118	12.85	0.82767	0.83517	0.82587
4236	2014.04.11 02:05	sell	2119	12.85	0.82789	0.83539	0.82609
4237	2014.04.11 02:10	sell	2120	12.85	0.82796	0.83546	0.82616
4238	2014.04.11 03:10	sell	2121	12.85	0.82834	0.83584	0.82654
4239	2014.04.11 03:35	sell	2122	12.85	0.82853	0.83603	0.82673
4240	2014.04.11 08:00	close	2122	12.85	0.82810	0.83603	0.82673	651.41	125467.81
4241	2014.04.11 08:00	close	2121	12.85	0.82810	0.83584	0.82654	335.19	125803.00
4242	2014.04.11 08:00	close	2120	12.85	0.82810	0.83546	0.82616	-297.26	125505.74
4243	2014.04.11 08:00	close	2119	12.85	0.82810	0.83539	0.82609	-413.76	125091.98
4244	2014.04.11 08:00	close	2118	12.85	0.82810	0.83517	0.82587	-779.91	124312.07
4245	2014.04.16 02:15	buy	2123	12.80	0.82560	0.81810	0.82740
4246	2014.04.16 02:20	buy	2124	12.80	0.82547	0.81797	0.82727
4247	2014.04.16 02:50	buy	2125	12.80	0.82533	0.81783	0.82713
4248	2014.04.16 04:05	close	2125	12.80	0.82602	0.81783	0.82713	1079.85	125391.92
4249	2014.04.16 04:05	close	2124	12.80	0.82602	0.81797	0.82727	847.77	126239.69
4250	2014.04.16 04:05	close	2123	12.80	0.82602	0.81810	0.82740	632.26	126871.95
4251	2014.04.18 01:35	sell	2126	13.06	0.82285	0.83035	0.82105
4252	2014.04.18 04:40	close	2126	13.06	0.82244	0.83035	0.82105	628.23	127500.18
4253	2014.04.21 02:00	sell	2127	13.13	0.82288	0.83038	0.82108
4254	2014.04.21 07:55	close	2127	13.13	0.82216	0.83038	0.82108	1158.78	128658.96
4255	2014.04.23 01:40	sell	2128	13.25	0.82077	0.82827	0.81897
4256	2014.04.23 01:50	sell	2129	13.25	0.82081	0.82831	0.81901
4257	2014.04.23 02:20	close	2129	13.25	0.82049	0.82831	0.81901	482.91	129141.87
4258	2014.04.23 02:20	close	2128	13.25	0.82049	0.82827	0.81897	414.27	129556.14
4259	2014.04.23 03:45	buy	2130	13.34	0.82020	0.81270	0.82200
4260	2014.04.23 07:05	close	2130	13.34	0.82106	0.81270	0.82200	1419.12	130975.26
4261	2014.04.25 01:00	buy	2131	13.48	0.82298	0.81548	0.82478
4262	2014.04.25 02:05	buy	2132	13.48	0.82279	0.81529	0.82459
4263	2014.04.25 03:45	close	2132	13.48	0.82306	0.81529	0.82459	403.97	131379.23
4264	2014.04.25 03:45	close	2131	13.48	0.82306	0.81548	0.82478	72.27	131451.50
4265	2014.04.28 02:15	sell	2133	13.53	0.82384	0.83134	0.82204
4266	2014.04.28 02:20	sell	2134	13.53	0.82418	0.83168	0.82238
4267	2014.04.28 08:30	close	2134	13.53	0.82259	0.83168	0.82238	2718.68	134170.18
4268	2014.04.28 08:30	close	2133	13.53	0.82259	0.83134	0.82204	2122.86	136293.04
4269	2014.05.05 02:50	buy	2135	14.03	0.82180	0.81430	0.82360
4270	2014.05.05 02:55	buy	2136	14.03	0.82171	0.81421	0.82351
4271	2014.05.05 03:00	buy	2137	14.03	0.82166	0.81416	0.82346
4272	2014.05.05 03:45	buy	2138	14.03	0.82154	0.81404	0.82334
4273	2014.05.05 04:35	close	2138	14.03	0.82202	0.81404	0.82334	802.03	137095.07
4274	2014.05.05 04:35	close	2137	14.03	0.82202	0.81416	0.82346	583.99	137679.06
4275	2014.05.05 04:35	close	2136	14.03	0.82202	0.81421	0.82351	493.13	138172.19
4276	2014.05.05 04:35	close	2135	14.03	0.82202	0.81430	0.82360	329.60	138501.79
4277	2014.05.06 03:15	buy	2139	14.26	0.82240	0.81490	0.82420
4278	2014.05.07 02:25	close	2139	14.26	0.82064	0.81490	0.82420	-3422.01	135079.78
4279	2014.05.13 00:40	buy	2140	13.91	0.81552	0.80802	0.81732
4280	2014.05.13 01:00	buy	2141	13.91	0.81538	0.80788	0.81718
4281	2014.05.13 01:40	buy	2142	13.91	0.81527	0.80777	0.81707
4282	2014.05.13 02:05	buy	2143	13.91	0.81520	0.80770	0.81700
4283	2014.05.13 02:35	buy	2144	13.91	0.81511	0.80761	0.81691
4284	2014.05.13 07:35	close	2144	13.91	0.81530	0.80761	0.81691	272.74	135352.52
4285	2014.05.13 07:35	close	2143	13.91	0.81530	0.80770	0.81700	110.60	135463.12
4286	2014.05.13 07:35	close	2142	13.91	0.81530	0.80777	0.81707	-15.50	135447.62
4287	2014.05.13 07:35	close	2141	13.91	0.81530	0.80788	0.81718	-213.67	135233.95
4288	2014.05.13 07:35	close	2140	13.91	0.81530	0.80802	0.81732	-465.88	134768.07
4289	2014.05.15 02:05	sell	2145	13.87	0.81810	0.82560	0.81630
4290	2014.05.15 05:15	close	2145	13.87	0.81789	0.82560	0.81630	307.91	135075.98
4291	2014.05.16 02:10	sell	2146	13.91	0.81680	0.82430	0.81500
4292	2014.05.16 02:30	sell	2147	13.91	0.81681	0.82431	0.81501
4293	2014.05.16 03:35	sell	2148	13.91	0.81702	0.82452	0.81522
4294	2014.05.16 03:45	sell	2149	13.91	0.81706	0.82456	0.81526
4295	2014.05.16 07:00	close	2149	13.91	0.81680	0.82456	0.81526	398.87	135474.85
4296	2014.05.16 07:00	close	2148	13.91	0.81680	0.82452	0.81522	326.81	135801.66
4297	2014.05.16 07:00	close	2147	13.91	0.81680	0.82431	0.81501	-51.53	135750.13
4298	2014.05.16 07:00	close	2146	13.91	0.81680	0.82430	0.81500	-69.55	135680.58
4299	2014.05.20 01:50	sell	2150	13.97	0.81539	0.82289	0.81359
4300	2014.05.20 02:00	sell	2151	13.97	0.81547	0.82297	0.81367
4301	2014.05.20 03:05	sell	2152	13.97	0.81552	0.82302	0.81372
4302	2014.05.20 05:35	close	2152	13.97	0.81521	0.82302	0.81372	491.06	136171.64
4303	2014.05.20 05:35	close	2151	13.97	0.81521	0.82297	0.81367	400.59	136572.23
4304	2014.05.20 05:35	close	2150	13.97	0.81521	0.82289	0.81359	255.84	136828.07
4305	2014.05.21 01:20	sell	2153	14.09	0.81374	0.82124	0.81194
4306	2014.05.21 02:55	sell	2154	14.09	0.81418	0.82168	0.81238
4307	2014.05.21 04:00	close	2154	14.09	0.81356	0.82168	0.81238	1061.01	137889.08
4308	2014.05.21 04:00	close	2153	14.09	0.81356	0.82124	0.81194	258.04	138147.12
4309	2014.05.23 02:10	buy	2155	14.22	0.80944	0.80194	0.81124
4310	2014.05.23 09:35	close	2155	14.22	0.80938	0.80194	0.81124	-181.60	137965.52
4311	2014.05.26 03:15	buy	2156	14.20	0.80910	0.80160	0.81090
4312	2014.05.26 04:00	buy	2157	14.20	0.80897	0.80147	0.81077
4313	2014.05.26 08:50	close	2157	14.20	0.80916	0.80147	0.81077	278.42	138243.94
4314	2014.05.26 08:50	close	2156	14.20	0.80916	0.80160	0.81090	39.34	138283.28
4315	2014.05.27 01:50	sell	2158	14.24	0.81042	0.81792	0.80862
4316	2014.05.27 01:55	sell	2159	14.24	0.81045	0.81795	0.80865
4317	2014.05.27 02:10	sell	2160	14.24	0.81071	0.81821	0.80891
4318	2014.05.27 02:35	sell	2161	14.24	0.81105	0.81855	0.80925
4319	2014.05.27 06:00	close	2161	14.24	0.80992	0.81855	0.80925	2012.93	140296.21
4320	2014.05.27 06:00	close	2160	14.24	0.80992	0.81821	0.80891	1385.85	141682.06
4321	2014.05.27 06:00	close	2159	14.24	0.80992	0.81795	0.80865	906.31	142588.37
4322	2014.05.27 06:00	close	2158	14.24	0.80992	0.81792	0.80862	850.98	143439.35
4323	2014.05.28 02:10	buy	2162	14.77	0.81084	0.80334	0.81264
4324	2014.05.28 02:15	buy	2163	14.77	0.81076	0.80326	0.81256
4325	2014.05.28 02:20	buy	2164	14.77	0.81073	0.80323	0.81253
4326	2014.05.28 02:35	buy	2165	14.77	0.81059	0.80309	0.81239
4327	2014.05.28 04:35	close	2165	14.77	0.81117	0.80309	0.81239	1035.63	144474.98
4328	2014.05.28 04:35	close	2164	14.77	0.81117	0.80323	0.81253	767.82	145242.80
4329	2014.05.28 04:35	close	2163	14.77	0.81117	0.80326	0.81256	710.44	145953.24
4330	2014.05.28 04:35	close	2162	14.77	0.81117	0.80334	0.81264	557.41	146510.65
4331	2014.05.30 01:00	buy	2166	15.08	0.81334	0.80584	0.81514
4332	2014.05.30 09:25	close	2166	15.08	0.81303	0.80584	0.81514	-680.84	145829.81
4333	2014.06.03 02:15	sell	2167	15.01	0.81211	0.81961	0.81031
4334	2014.06.03 08:15	close	2167	15.01	0.81208	0.81961	0.81031	-16.73	145813.08
4335	2014.06.05 02:05	sell	2168	15.01	0.81262	0.82012	0.81082
4336	2014.06.05 02:55	close	2168	15.01	0.81242	0.82012	0.81082	313.77	146126.85
4337	2014.06.06 01:00	sell	2169	15.04	0.81268	0.82018	0.81088
4338	2014.06.06 01:50	sell	2170	15.04	0.81288	0.82038	0.81108
4339	2014.06.06 06:15	close	2170	15.04	0.81245	0.82038	0.81108	762.43	146889.28
4340	2014.06.06 06:15	close	2169	15.04	0.81245	0.82018	0.81088	372.84	147262.12
4341	2014.06.10 01:36	buy	2171	15.16	0.80885	0.80135	0.81065
4342	2014.06.10 01:45	buy	2172	15.16	0.80881	0.80131	0.81061
4343	2014.06.10 01:50	buy	2173	15.16	0.80880	0.80130	0.81060
4344	2014.06.10 02:25	buy	2174	15.16	0.80870	0.80120	0.81050
4345	2014.06.10 02:45	buy	2175	15.16	0.80865	0.80115	0.81045
4346	2014.06.10 03:20	buy	2176	15.16	0.80861	0.80111	0.81041
4347	2014.06.10 03:30	buy	2177	15.16	0.80850	0.80100	0.81030
4348	2014.06.10 03:45	buy	2178	15.16	0.80846	0.80096	0.81026
4349	2014.06.10 03:50	buy	2179	15.16	0.80841	0.80091	0.81021
4350	2014.06.10 03:55	buy	2180	15.16	0.80837	0.80087	0.81017
4351	2014.06.10 04:00	buy	2181	15.16	0.80835	0.80085	0.81015
4352	2014.06.10 08:10	close	2181	15.16	0.80867	0.80085	0.81015	552.49	147814.61
4353	2014.06.10 08:10	close	2180	15.16	0.80867	0.80087	0.81017	513.22	148327.83
4354	2014.06.10 08:10	close	2179	15.16	0.80867	0.80091	0.81021	434.68	148762.51
4355	2014.06.10 08:10	close	2178	15.16	0.80867	0.80096	0.81026	336.51	149099.02
4356	2014.06.10 08:10	close	2177	15.16	0.80867	0.80100	0.81030	257.98	149357.00
4357	2014.06.10 08:10	close	2176	15.16	0.80867	0.80111	0.81041	42.00	149399.00
4358	2014.06.10 08:10	close	2175	15.16	0.80867	0.80115	0.81045	-36.53	149362.47
4359	2014.06.10 08:10	close	2174	15.16	0.80867	0.80120	0.81050	-134.70	149227.77
4360	2014.06.10 08:10	close	2173	15.16	0.80867	0.80130	0.81060	-331.04	148896.73
4361	2014.06.10 08:10	close	2172	15.16	0.80867	0.80131	0.81061	-350.68	148546.05
4362	2014.06.10 08:10	close	2171	15.16	0.80867	0.80135	0.81065	-429.21	148116.84
4363	2014.06.11 01:05	sell	2182	15.25	0.80852	0.81602	0.80672
4364	2014.06.11 01:50	close	2182	15.25	0.80825	0.81602	0.80672	457.04	148573.88
4365	2014.06.11 03:20	buy	2183	15.30	0.80770	0.80020	0.80950
4366	2014.06.11 03:40	buy	2184	15.30	0.80751	0.80001	0.80931
4367	2014.06.11 07:10	close	2184	15.30	0.80783	0.80001	0.80931	557.59	149131.47
4368	2014.06.11 07:10	close	2183	15.30	0.80783	0.80020	0.80950	181.10	149312.57
4369	2014.06.12 02:40	sell	2185	15.37	0.80614	0.81364	0.80434
4370	2014.06.12 03:10	sell	2186	15.37	0.80618	0.81368	0.80438
4371	2014.06.12 03:15	sell	2187	15.37	0.80636	0.81386	0.80456
4372	2014.06.12 07:50	close	2187	15.37	0.80601	0.81386	0.80456	619.90	149932.47
4373	2014.06.12 07:50	close	2186	15.37	0.80601	0.81368	0.80438	261.57	150194.04
4374	2014.06.12 07:50	close	2185	15.37	0.80601	0.81364	0.80434	181.95	150375.99
4375	2014.06.17 00:30	sell	2188	15.48	0.79931	0.80681	0.79751
4376	2014.06.17 00:35	sell	2189	15.48	0.79939	0.80689	0.79759
4377	2014.06.17 02:10	sell	2190	15.48	0.79964	0.80714	0.79784
4378	2014.06.17 02:15	sell	2191	15.48	0.79968	0.80718	0.79788
4379	2014.06.17 02:25	sell	2192	15.48	0.79977	0.80727	0.79797
4380	2014.06.17 02:30	sell	2193	15.48	0.80026	0.80776	0.79846
4381	2014.06.17 04:00	close	2193	15.48	0.79939	0.80776	0.79846	1666.92	152042.91
4382	2014.06.17 04:00	close	2192	15.48	0.79939	0.80727	0.79797	684.49	152727.40
4383	2014.06.17 04:00	close	2191	15.48	0.79939	0.80718	0.79788	504.04	153231.44
4384	2014.06.17 04:00	close	2190	15.48	0.79939	0.80714	0.79784	423.84	153655.28
4385	2014.06.17 04:00	close	2189	15.48	0.79939	0.80689	0.79759	-77.40	153577.88
4386	2014.06.17 04:00	close	2188	15.48	0.79939	0.80681	0.79751	-237.80	153340.08
4387	2014.06.18 01:40	sell	2194	15.79	0.79881	0.80631	0.79701
4388	2014.06.18 03:25	close	2194	15.79	0.79849	0.80631	0.79701	575.49	153915.57
4389	2014.06.19 01:40	buy	2195	15.85	0.79946	0.79196	0.80126
4390	2014.06.19 06:55	close	2195	15.85	0.79983	0.79196	0.80126	680.27	154595.84
4391	2014.06.20 00:35	sell	2196	15.92	0.79862	0.80612	0.79682
4392	2014.06.20 01:05	sell	2197	15.92	0.79870	0.80620	0.79690
4393	2014.06.20 01:25	sell	2198	15.92	0.79878	0.80628	0.79698
4394	2014.06.20 01:30	sell	2199	15.92	0.79884	0.80634	0.79704
4395	2014.06.20 02:45	sell	2200	15.92	0.79892	0.80642	0.79712
4396	2014.06.20 02:50	sell	2201	15.92	0.79897	0.80647	0.79717
4397	2014.06.20 02:55	sell	2202	15.92	0.79913	0.80663	0.79733
4398	2014.06.20 09:05	close	2202	15.92	0.79836	0.80663	0.79733	1508.11	156103.95
4399	2014.06.20 09:05	close	2201	15.92	0.79836	0.80647	0.79717	1178.19	157282.14
4400	2014.06.20 09:05	close	2200	15.92	0.79836	0.80642	0.79712	1075.09	158357.23
4401	2014.06.20 09:05	close	2199	15.92	0.79836	0.80634	0.79704	910.14	159267.37
4402	2014.06.20 09:05	close	2198	15.92	0.79836	0.80628	0.79698	786.42	160053.79
4403	2014.06.20 09:05	close	2197	15.92	0.79836	0.80620	0.79690	621.46	160675.25
4404	2014.06.20 09:05	close	2196	15.92	0.79836	0.80612	0.79682	456.51	161131.76
4405	2014.06.23 01:55	buy	2203	16.59	0.79849	0.79099	0.80029
4406	2014.06.23 13:35	close	2203	16.59	0.79852	0.79099	0.80029	-18.49	161113.27
4407	2014.06.24 00:10	buy	2204	16.59	0.79869	0.79119	0.80049
4408	2014.06.24 02:55	close	2204	16.59	0.79911	0.79119	0.80049	819.47	161932.74
4409	2014.06.24 02:55	sell	2205	16.67	0.79911	0.80661	0.79731
4410	2014.06.24 04:40	close	2205	16.67	0.79869	0.80661	0.79731	823.47	162756.21
4411	2014.06.25 02:00	sell	2206	16.76	0.80120	0.80870	0.79940
4412	2014.06.25 02:45	sell	2207	16.76	0.80130	0.80880	0.79950
4413	2014.06.25 03:45	sell	2208	16.76	0.80143	0.80893	0.79963
4414	2014.06.25 21:00	close	2208	16.76	0.80266	0.80893	0.79963	-2753.83	160002.38
4415	2014.06.25 21:00	close	2207	16.76	0.80266	0.80880	0.79950	-3036.03	156966.35
4416	2014.06.25 21:00	close	2206	16.76	0.80266	0.80870	0.79940	-3253.10	153713.25
4417	2014.06.26 02:35	buy	2209	15.82	0.80228	0.79478	0.80408
4418	2014.06.26 04:00	buy	2210	15.82	0.80218	0.79468	0.80398
4419	2014.06.26 05:00	close	2210	15.82	0.80254	0.79468	0.80398	658.50	154371.75
4420	2014.06.26 05:00	close	2209	15.82	0.80254	0.79478	0.80408	453.61	154825.36
4421	2014.06.27 01:15	sell	2211	15.94	0.79962	0.80712	0.79782
4422	2014.06.27 01:20	sell	2212	15.94	0.79968	0.80718	0.79788
4423	2014.06.27 21:35	close	2212	15.94	0.80134	0.80718	0.79788	-3506.86	151318.50
4424	2014.06.27 21:35	close	2211	15.94	0.80134	0.80712	0.79782	-3630.73	147687.77
4425	2014.06.30 03:00	sell	2213	15.20	0.80119	0.80869	0.79939
4426	2014.06.30 03:20	sell	2214	15.20	0.80125	0.80875	0.79945
4427	2014.06.30 07:40	close	2214	15.20	0.80111	0.80875	0.79945	199.62	147887.39
4428	2014.06.30 07:40	close	2213	15.20	0.80111	0.80869	0.79939	81.50	147968.89
4429	2014.07.02 01:10	sell	2215	15.23	0.79762	0.80512	0.79582
4430	2014.07.02 01:30	sell	2216	15.23	0.79771	0.80521	0.79591
4431	2014.07.02 01:35	sell	2217	15.23	0.79786	0.80536	0.79606
4432	2014.07.02 04:15	close	2217	15.23	0.79746	0.80536	0.79606	712.89	148681.78
4433	2014.07.02 04:15	close	2216	15.23	0.79746	0.80521	0.79591	417.00	149098.78
4434	2014.07.02 04:15	close	2215	15.23	0.79746	0.80512	0.79582	239.47	149338.25
4435	2014.07.04 03:50	buy	2218	15.37	0.79272	0.78522	0.79452
4436	2014.07.04 03:55	buy	2219	15.37	0.79265	0.78515	0.79445
4437	2014.07.04 09:15	close	2219	15.37	0.79275	0.78515	0.79445	122.21	149460.46
4438	2014.07.04 09:15	close	2218	15.37	0.79275	0.78522	0.79452	-17.13	149443.33
4439	2014.07.07 02:45	sell	2220	15.39	0.79246	0.79996	0.79066
4440	2014.07.07 08:05	close	2220	15.39	0.79196	0.79996	0.79066	919.70	150363.03
4441	2014.07.08 00:20	buy	2221	15.48	0.79413	0.78663	0.79593
4442	2014.07.08 00:25	buy	2222	15.48	0.79409	0.78659	0.79589
4443	2014.07.08 00:30	buy	2223	15.48	0.79403	0.78653	0.79583
4444	2014.07.08 02:35	buy	2224	15.48	0.79390	0.78640	0.79570
4445	2014.07.08 02:40	buy	2225	15.48	0.79382	0.78632	0.79562
4446	2014.07.08 03:35	buy	2226	15.48	0.79367	0.78617	0.79547
4447	2014.07.08 03:40	buy	2227	15.48	0.79360	0.78610	0.79540
4448	2014.07.08 03:50	buy	2228	15.48	0.79355	0.78605	0.79535
4449	2014.07.08 05:05	close	2228	15.48	0.79416	0.78605	0.79535	1145.56	151508.59
4450	2014.07.08 05:05	close	2227	15.48	0.79416	0.78610	0.79540	1045.31	152553.90
4451	2014.07.08 05:05	close	2226	15.48	0.79416	0.78617	0.79547	904.98	153458.88
4452	2014.07.08 05:05	close	2225	15.48	0.79416	0.78632	0.79562	604.25	154063.13
4453	2014.07.08 05:05	close	2224	15.48	0.79416	0.78640	0.79570	443.86	154506.99
4454	2014.07.08 05:05	close	2223	15.48	0.79416	0.78653	0.79583	183.23	154690.22
4455	2014.07.08 05:05	close	2222	15.48	0.79416	0.78659	0.79589	62.94	154753.16
4456	2014.07.08 05:05	close	2221	15.48	0.79416	0.78663	0.79593	-17.25	154735.91
4457	2014.07.09 00:15	sell	2229	15.93	0.79464	0.80214	0.79284
4458	2014.07.09 07:55	close	2229	15.93	0.79446	0.80214	0.79284	291.73	155027.64
4459	2014.07.15 00:45	buy	2230	15.96	0.79708	0.78958	0.79888
4460	2014.07.15 00:50	buy	2231	15.96	0.79706	0.78956	0.79886
4461	2014.07.15 02:40	close	2231	15.96	0.79724	0.78956	0.79886	292.26	155319.90
4462	2014.07.15 02:40	close	2230	15.96	0.79724	0.78958	0.79888	250.92	155570.82
4463	2014.07.16 01:25	sell	2232	16.02	0.79165	0.79915	0.78985
4464	2014.07.16 06:41	close	2232	16.02	0.79148	0.79915	0.78985	272.64	155843.46
4465	2014.07.17 01:35	sell	2233	16.04	0.78925	0.79675	0.78745
4466	2014.07.17 01:45	sell	2234	16.04	0.78927	0.79677	0.78747
4467	2014.07.17 02:15	sell	2235	16.04	0.78932	0.79682	0.78752
4468	2014.07.17 02:20	sell	2236	16.04	0.78935	0.79685	0.78755
4469	2014.07.17 03:35	sell	2237	16.04	0.78946	0.79696	0.78766
4470	2014.07.17 03:45	sell	2238	16.04	0.78951	0.79701	0.78771
4471	2014.07.17 05:25	close	2238	16.04	0.78929	0.79701	0.78771	376.85	156220.31
4472	2014.07.17 05:25	close	2237	16.04	0.78929	0.79696	0.78766	272.97	156493.28
4473	2014.07.17 05:25	close	2236	16.04	0.78929	0.79685	0.78755	44.45	156537.73
4474	2014.07.17 05:25	close	2235	16.04	0.78929	0.79682	0.78752	-17.88	156519.85
4475	2014.07.17 05:25	close	2234	16.04	0.78929	0.79677	0.78747	-121.75	156398.10
4476	2014.07.17 05:25	close	2233	16.04	0.78929	0.79675	0.78745	-163.30	156234.80
4477	2014.07.18 00:05	sell	2239	16.08	0.79120	0.79870	0.78940
4478	2014.07.18 00:25	sell	2240	16.08	0.79135	0.79885	0.78955
4479	2014.07.18 07:00	close	2240	16.08	0.79077	0.79885	0.78955	1127.55	157362.35
4480	2014.07.18 07:00	close	2239	16.08	0.79077	0.79870	0.78940	815.15	158177.50
4481	2014.07.22 01:10	sell	2241	16.28	0.79214	0.79964	0.79034
4482	2014.07.22 01:15	sell	2242	16.28	0.79218	0.79968	0.79038
4483	2014.07.22 02:35	close	2242	16.28	0.79189	0.79968	0.79038	530.09	158707.59
4484	2014.07.22 02:35	close	2241	16.28	0.79189	0.79964	0.79034	445.75	159153.34
4485	2014.07.23 01:20	sell	2243	16.38	0.78928	0.79678	0.78748
4486	2014.07.23 09:20	close	2243	16.38	0.78838	0.79678	0.78748	1827.49	160980.83
4487	2014.07.24 02:05	sell	2244	16.57	0.79015	0.79765	0.78835
4488	2014.07.24 08:05	close	2244	16.57	0.78973	0.79765	0.78835	818.53	161799.36
4489	2014.07.31 01:05	sell	2245	16.66	0.79213	0.79963	0.79033
4490	2014.07.31 02:20	close	2245	16.66	0.79193	0.79963	0.79033	348.26	162147.62
4491	2014.08.01 03:35	sell	2246	16.69	0.79314	0.80064	0.79134
4492	2014.08.01 07:50	close	2246	16.69	0.79316	0.80064	0.79134	-126.69	162020.93
4493	2014.08.04 03:25	buy	2247	16.68	0.79760	0.79010	0.79940
4494	2014.08.04 03:45	buy	2248	16.68	0.79746	0.78996	0.79926
4495	2014.08.04 06:00	close	2248	16.68	0.79784	0.78996	0.79926	737.50	162758.43
4496	2014.08.04 06:00	close	2247	16.68	0.79784	0.79010	0.79940	435.07	163193.50
4497	2014.08.05 01:25	buy	2249	16.80	0.79585	0.78835	0.79765
4498	2014.08.05 02:00	buy	2250	16.80	0.79573	0.78823	0.79753
4499	2014.08.05 02:55	buy	2251	16.80	0.79562	0.78812	0.79742
4500	2014.08.05 03:00	buy	2252	16.80	0.79554	0.78804	0.79734
4501	2014.08.05 07:45	close	2252	16.80	0.79584	0.78804	0.79734	568.75	163762.25
4502	2014.08.05 07:45	close	2251	16.80	0.79584	0.78812	0.79742	394.68	164156.93
4503	2014.08.05 07:45	close	2250	16.80	0.79584	0.78823	0.79753	155.34	164312.27
4504	2014.08.05 07:45	close	2249	16.80	0.79584	0.78835	0.79765	-105.75	164206.52
4505	2014.08.06 00:15	buy	2253	16.91	0.79198	0.78448	0.79378
4506	2014.08.06 00:35	buy	2254	16.91	0.79194	0.78444	0.79374
4507	2014.08.06 01:55	close	2254	16.91	0.79222	0.78444	0.79374	528.66	164735.18
4508	2014.08.06 01:55	close	2253	16.91	0.79222	0.78448	0.79378	441.06	165176.24
4509	2014.08.07 01:30	buy	2255	17.00	0.79388	0.78638	0.79568
4510	2014.08.07 03:35	close	2255	17.00	0.79429	0.78638	0.79568	817.70	165993.94
4511	2014.08.13 00:10	sell	2256	17.09	0.79524	0.80274	0.79344
4512	2014.08.13 00:15	sell	2257	17.09	0.79530	0.80280	0.79350
4513	2014.08.13 00:20	sell	2258	17.09	0.79535	0.80285	0.79355
4514	2014.08.13 08:40	close	2258	17.09	0.79464	0.80285	0.79355	1486.13	167480.07
4515	2014.08.13 08:40	close	2257	17.09	0.79464	0.80280	0.79350	1375.46	168855.53
4516	2014.08.13 08:40	close	2256	17.09	0.79464	0.80274	0.79344	1242.65	170098.18
4517	2014.08.15 00:30	buy	2259	17.51	0.80082	0.79332	0.80262
4518	2014.08.15 01:50	buy	2260	17.51	0.80067	0.79317	0.80247
4519	2014.08.15 06:30	close	2260	17.51	0.80091	0.79317	0.80247	456.72	170554.90
4520	2014.08.15 06:30	close	2259	17.51	0.80091	0.79332	0.80262	116.55	170671.45
4521	2014.08.18 02:35	buy	2261	17.57	0.80076	0.79326	0.80256
4522	2014.08.18 11:15	close	2261	17.57	0.80034	0.79326	0.80256	-1043.57	169627.88
4523	2014.08.20 01:45	buy	2262	17.46	0.80137	0.79387	0.80317
4524	2014.08.20 04:00	buy	2263	17.46	0.80113	0.79363	0.80293
4525	2014.08.20 15:15	close	2263	17.46	0.79841	0.79363	0.80293	-6237.98	163389.90
4526	2014.08.20 15:15	close	2262	17.46	0.79841	0.79387	0.80317	-6780.69	156609.21
4527	2014.08.21 00:10	buy	2264	16.12	0.79884	0.79134	0.80064
4528	2014.08.21 03:35	close	2264	16.12	0.79901	0.79134	0.80064	274.32	156883.53
4529	2014.08.22 02:05	buy	2265	16.15	0.80089	0.79339	0.80269
4530	2014.08.22 04:35	close	2265	16.15	0.80122	0.79339	0.80269	609.48	157493.01
4531	2014.08.27 02:25	buy	2266	16.21	0.79557	0.78807	0.79737
4532	2014.08.27 02:30	buy	2267	16.21	0.79534	0.78784	0.79714
4533	2014.08.27 08:00	close	2267	16.21	0.79557	0.78784	0.79714	401.81	157894.82
4534	2014.08.27 08:00	close	2266	16.21	0.79557	0.78807	0.79737	-81.05	157813.77
4535	2014.08.28 01:50	buy	2268	16.25	0.79582	0.78832	0.79762
4536	2014.08.28 02:10	buy	2269	16.25	0.79565	0.78815	0.79745
4537	2014.08.28 02:45	buy	2270	16.25	0.79562	0.78812	0.79742
4538	2014.08.28 02:50	buy	2271	16.25	0.79558	0.78808	0.79738
4539	2014.08.28 03:20	close	2271	16.25	0.79613	0.78808	0.79738	1076.26	158890.03
4540	2014.08.28 03:20	close	2270	16.25	0.79613	0.78812	0.79742	992.08	159882.11
4541	2014.08.28 03:20	close	2269	16.25	0.79613	0.78815	0.79745	928.94	160811.05
4542	2014.08.28 03:20	close	2268	16.25	0.79613	0.78832	0.79762	571.16	161382.21
4543	2014.08.29 03:35	sell	2272	16.61	0.79487	0.80237	0.79307
4544	2014.08.29 06:05	close	2272	16.61	0.79463	0.80237	0.79307	433.27	161815.48
4545	2014.09.01 03:15	buy	2273	16.66	0.79101	0.78351	0.79281
4546	2014.09.01 03:20	buy	2274	16.66	0.79092	0.78342	0.79272
4547	2014.09.01 03:50	buy	2275	16.66	0.79080	0.78330	0.79260
4548	2014.09.01 11:15	close	2275	16.66	0.79074	0.78330	0.79260	-212.76	161602.72
4549	2014.09.01 11:15	close	2274	16.66	0.79074	0.78342	0.79272	-471.68	161131.04
4550	2014.09.01 11:15	close	2273	16.66	0.79074	0.78351	0.79281	-665.87	160465.17
4551	2014.09.04 03:15	buy	2276	16.52	0.79867	0.79117	0.80047
4552	2014.09.04 08:10	close	2276	16.52	0.79904	0.79117	0.80047	709.03	161174.20
4553	2014.09.08 02:45	buy	2277	16.59	0.79805	0.79055	0.79985
4554	2014.09.08 02:50	buy	2278	16.59	0.79796	0.79046	0.79976
4555	2014.09.08 07:30	close	2278	16.59	0.79853	0.79046	0.79976	1141.76	162315.96
4556	2014.09.08 07:30	close	2277	16.59	0.79853	0.79055	0.79985	948.38	163264.34
4557	2014.09.09 00:00	sell	2279	16.81	0.80156	0.80906	0.79976
4558	2014.09.09 04:35	close	2279	16.81	0.80054	0.80906	0.79976	2136.73	165401.07
4559	2014.09.10 01:35	buy	2280	17.03	0.80298	0.79548	0.80478
4560	2014.09.10 01:45	buy	2281	17.03	0.80292	0.79542	0.80472
4561	2014.09.10 01:50	buy	2282	17.03	0.80273	0.79523	0.80453
4562	2014.09.10 01:55	buy	2283	17.03	0.80266	0.79516	0.80446
4563	2014.09.10 02:10	buy	2284	17.03	0.80257	0.79507	0.80437
4564	2014.09.10 02:15	buy	2285	17.03	0.80242	0.79492	0.80422
4565	2014.09.10 03:00	buy	2286	17.03	0.80228	0.79478	0.80408
4566	2014.09.10 10:10	close	2286	17.03	0.80228	0.79478	0.80408	-85.15	165315.92
4567	2014.09.10 10:10	close	2285	17.03	0.80228	0.79492	0.80422	-393.94	164921.98
4568	2014.09.10 10:10	close	2284	17.03	0.80228	0.79507	0.80437	-724.78	164197.20
4569	2014.09.10 10:10	close	2283	17.03	0.80228	0.79516	0.80446	-923.28	163273.92
4570	2014.09.10 10:10	close	2282	17.03	0.80228	0.79523	0.80453	-1077.68	162196.24
4571	2014.09.10 10:10	close	2281	17.03	0.80228	0.79542	0.80472	-1496.74	160699.50
4572	2014.09.10 10:10	close	2280	17.03	0.80228	0.79548	0.80478	-1629.08	159070.42
4573	2014.09.12 02:00	sell	2287	16.38	0.79528	0.80278	0.79348
4574	2014.09.12 02:05	sell	2288	16.38	0.79546	0.80296	0.79366
4575	2014.09.12 02:10	sell	2289	16.38	0.79569	0.80319	0.79389
4576	2014.09.12 08:45	close	2289	16.38	0.79544	0.80319	0.79389	448.49	159518.91
4577	2014.09.12 08:45	close	2288	16.38	0.79544	0.80296	0.79366	-39.47	159479.44
4578	2014.09.12 08:45	close	2287	16.38	0.79544	0.80278	0.79348	-421.35	159058.09
4579	2014.09.15 00:25	sell	2290	16.37	0.79744	0.80494	0.79564
4580	2014.09.15 02:20	sell	2291	16.37	0.79752	0.80502	0.79572
4581	2014.09.15 06:50	close	2291	16.37	0.79786	0.80502	0.79572	-802.74	158255.35
4582	2014.09.15 06:50	close	2290	16.37	0.79786	0.80494	0.79564	-972.36	157282.99
4583	2014.09.16 00:00	sell	2292	16.19	0.79747	0.80497	0.79567
4584	2014.09.16 03:00	close	2292	16.19	0.79704	0.80497	0.79567	820.74	158103.73
4585	2014.09.17 00:40	sell	2293	16.28	0.79678	0.80428	0.79498
4586	2014.09.17 00:55	sell	2294	16.28	0.79694	0.80444	0.79514
4587	2014.09.17 04:25	close	2294	16.28	0.79635	0.80444	0.79514	1162.69	159266.42
4588	2014.09.17 04:25	close	2293	16.28	0.79635	0.80428	0.79498	825.31	160091.73
4589	2014.09.18 02:15	sell	2295	16.48	0.79093	0.79843	0.78913
4590	2014.09.18 07:10	close	2295	16.48	0.79070	0.79843	0.78913	408.54	160500.27
4591	2014.09.19 02:35	buy	2296	16.52	0.78499	0.77749	0.78679
4592	2014.09.19 07:20	close	2296	16.52	0.78556	0.77749	0.78679	1136.95	161637.22
4593	2014.09.23 01:10	buy	2297	16.64	0.78506	0.77756	0.78686
4594	2014.09.23 08:05	close	2297	16.64	0.78476	0.77756	0.78686	-729.73	160907.49
4595	2014.09.24 00:35	buy	2298	16.57	0.78378	0.77628	0.78558
4596	2014.09.24 01:20	buy	2299	16.57	0.78356	0.77606	0.78536
4597	2014.09.24 03:05	close	2299	16.57	0.78414	0.77606	0.78536	1161.86	162069.35
4598	2014.09.24 03:05	close	2298	16.57	0.78414	0.77628	0.78558	689.73	162759.08
4599	2014.09.25 01:15	sell	2300	16.76	0.78280	0.79030	0.78100
4600	2014.09.25 05:10	close	2300	16.76	0.78233	0.79030	0.78100	936.47	163695.55
4601	2014.09.26 01:50	buy	2301	16.85	0.78124	0.77374	0.78304
4602	2014.09.26 01:55	buy	2302	16.85	0.78115	0.77365	0.78295
4603	2014.09.26 06:00	close	2302	16.85	0.78168	0.77365	0.78295	1072.37	164767.92
4604	2014.09.26 06:00	close	2301	16.85	0.78168	0.77374	0.78304	875.96	165643.88
4605	2014.09.29 03:30	sell	2303	17.05	0.78114	0.78864	0.77934
4606	2014.09.29 07:30	close	2303	17.05	0.78095	0.78864	0.77934	334.34	165978.22
4607	2014.09.30 02:05	sell	2304	17.09	0.78146	0.78896	0.77966
4608	2014.09.30 04:45	close	2304	17.09	0.78108	0.78896	0.77966	755.69	166733.91
4609	2014.10.01 02:35	buy	2305	17.17	0.77869	0.77119	0.78049
4610	2014.10.01 04:15	close	2305	17.17	0.77929	0.77119	0.78049	1248.40	167982.31
4611	2014.10.03 01:50	buy	2306	17.29	0.78435	0.77685	0.78615
4612	2014.10.03 01:55	buy	2307	17.29	0.78419	0.77669	0.78599
4613	2014.10.03 02:00	buy	2308	17.29	0.78412	0.77662	0.78592
4614	2014.10.03 09:30	close	2308	17.29	0.78481	0.77662	0.78592	1458.67	169440.98
4615	2014.10.03 09:30	close	2307	17.29	0.78481	0.77669	0.78599	1301.92	170742.90
4616	2014.10.03 09:30	close	2306	17.29	0.78481	0.77685	0.78615	943.63	171686.53
4617	2014.10.06 01:10	sell	2309	17.67	0.78403	0.79153	0.78223
4618	2014.10.06 01:15	sell	2310	17.67	0.78408	0.79158	0.78228
4619	2014.10.06 03:31	close	2310	17.67	0.78349	0.79158	0.78228	1261.95	172948.48
4620	2014.10.06 03:31	close	2309	17.67	0.78349	0.79153	0.78223	1147.52	174096.00
4621	2014.10.06 03:31	buy	2311	17.92	0.78349	0.77599	0.78529
4622	2014.10.06 03:40	buy	2312	17.92	0.78341	0.77591	0.78521
4623	2014.10.06 03:45	buy	2313	17.92	0.78332	0.77582	0.78512
4624	2014.10.06 08:40	close	2313	17.92	0.78382	0.77582	0.78512	1070.85	175166.85
4625	2014.10.06 08:40	close	2312	17.92	0.78382	0.77591	0.78521	861.97	176028.82
4626	2014.10.06 08:40	close	2311	17.92	0.78382	0.77599	0.78529	676.29	176705.11
4627	2014.10.07 02:05	buy	2314	18.19	0.78648	0.77898	0.78828
4628	2014.10.07 15:25	close	2314	18.19	0.78522	0.77898	0.78828	-3059.34	173645.77
4629	2014.10.08 01:15	sell	2315	17.88	0.78734	0.79484	0.78554
4630	2014.10.08 01:30	sell	2316	17.88	0.78747	0.79497	0.78567
4631	2014.10.08 04:40	close	2316	17.88	0.78673	0.79497	0.78567	1624.32	175270.09
4632	2014.10.08 04:40	close	2315	17.88	0.78673	0.79484	0.78554	1323.26	176593.35
4633	2014.10.09 01:25	sell	2317	18.18	0.78807	0.79557	0.78627
4634	2014.10.09 01:35	sell	2318	18.18	0.78843	0.79593	0.78663
4635	2014.10.09 01:40	sell	2319	18.18	0.78851	0.79601	0.78671
4636	2014.10.09 02:25	close	2319	18.18	0.78742	0.79601	0.78671	2475.72	179069.07
4637	2014.10.09 02:25	close	2318	18.18	0.78742	0.79593	0.78663	2287.34	181356.41
4638	2014.10.09 02:25	close	2317	18.18	0.78742	0.79557	0.78627	1439.65	182796.06
4639	2014.10.10 01:00	buy	2320	18.82	0.78692	0.77942	0.78872
4640	2014.10.10 02:25	close	2320	18.82	0.78738	0.77942	0.78872	1027.13	183823.19
4641	2014.10.10 03:10	sell	2321	18.92	0.78784	0.79534	0.78604
4642	2014.10.10 03:20	sell	2322	18.92	0.78804	0.79554	0.78624
4643	2014.10.10 03:25	sell	2323	18.92	0.78813	0.79563	0.78633
4644	2014.10.10 03:30	sell	2324	18.92	0.78816	0.79566	0.78636
4645	2014.10.10 06:15	close	2324	18.92	0.78756	0.79566	0.78636	1375.72	185198.91
4646	2014.10.10 06:15	close	2323	18.92	0.78756	0.79563	0.78633	1302.21	186501.12
4647	2014.10.10 06:15	close	2322	18.92	0.78756	0.79554	0.78624	1081.66	187582.78
4648	2014.10.10 06:15	close	2321	18.92	0.78756	0.79534	0.78604	591.55	188174.33
4649	2014.10.14 01:45	buy	2325	19.37	0.79226	0.78476	0.79406
4650	2014.10.14 01:55	buy	2326	19.37	0.79209	0.78459	0.79389
4651	2014.10.14 02:00	buy	2327	19.37	0.79200	0.78450	0.79380
4652	2014.10.14 02:30	buy	2328	19.37	0.79157	0.78407	0.79337
4653	2014.10.14 10:30	t/p	2328	19.37	0.79337	0.78407	0.79337	4418.78	192593.11
4654	2014.10.14 10:33	t/p	2327	19.37	0.79380	0.78450	0.79380	4418.79	197011.90
4655	2014.10.14 10:33	t/p	2326	19.37	0.79389	0.78459	0.79389	4418.78	201430.68
4656	2014.10.14 10:34	t/p	2325	19.37	0.79406	0.78476	0.79406	4418.79	205849.47
4657	2014.10.15 03:20	buy	2329	21.19	0.79516	0.78766	0.79696
4658	2014.10.15 03:25	buy	2330	21.19	0.79512	0.78762	0.79692
4659	2014.10.15 07:55	close	2330	21.19	0.79510	0.78762	0.79692	-160.84	205688.63
4660	2014.10.15 07:55	close	2329	21.19	0.79510	0.78766	0.79696	-270.61	205418.02
4661	2014.10.16 03:00	sell	2331	21.15	0.80257	0.81007	0.80077
4662	2014.10.16 05:50	close	2331	21.15	0.80174	0.81007	0.80077	2167.93	207585.95
4663	2014.10.17 01:10	buy	2332	21.37	0.79540	0.78790	0.79720
4664	2014.10.17 02:55	close	2332	21.37	0.79707	0.78790	0.79720	4515.26	212101.21
4665	2014.10.23 02:25	buy	2333	21.84	0.78771	0.78021	0.78951
4666	2014.10.23 03:35	buy	2334	21.84	0.78761	0.78011	0.78941
4667	2014.10.23 03:50	buy	2335	21.84	0.78750	0.78000	0.78930
4668	2014.10.23 07:50	close	2335	21.84	0.78760	0.78000	0.78930	173.67	212274.88
4669	2014.10.23 07:50	close	2334	21.84	0.78760	0.78011	0.78941	-137.48	212137.40
4670	2014.10.23 07:50	close	2333	21.84	0.78760	0.78021	0.78951	-420.35	211717.05
4671	2014.10.27 02:55	sell	2336	21.80	0.78839	0.79589	0.78659
4672	2014.10.27 03:00	sell	2337	21.80	0.78848	0.79598	0.78668
4673	2014.10.27 03:50	sell	2338	21.80	0.78910	0.79660	0.78730
4674	2014.10.27 07:45	close	2338	21.80	0.78874	0.79660	0.78730	907.49	212624.54
4675	2014.10.27 07:45	close	2337	21.80	0.78874	0.79598	0.78668	-843.14	211781.40
4676	2014.10.27 07:45	close	2336	21.80	0.78874	0.79589	0.78659	-1097.26	210684.14
4677	2014.10.29 04:00	sell	2339	21.69	0.78959	0.79709	0.78779
4678	2014.10.29 05:20	close	2339	21.69	0.78907	0.79709	0.78779	1352.41	212036.55
4679	2014.10.30 00:30	sell	2340	21.83	0.78926	0.79676	0.78746
4680	2014.10.30 00:35	sell	2341	21.83	0.78937	0.79687	0.78757
4681	2014.10.30 01:05	sell	2342	21.83	0.78976	0.79726	0.78796
4682	2014.10.30 01:10	sell	2343	21.83	0.79011	0.79761	0.78831
4683	2014.10.30 01:45	sell	2344	21.83	0.79027	0.79777	0.78847
4684	2014.10.30 03:55	close	2344	21.83	0.78972	0.79777	0.78847	1445.97	213482.52
4685	2014.10.30 03:55	close	2343	21.83	0.78972	0.79761	0.78831	993.57	214476.09
4686	2014.10.30 03:55	close	2342	21.83	0.78972	0.79726	0.78796	3.95	214480.04
4687	2014.10.30 03:55	close	2341	21.83	0.78972	0.79687	0.78757	-1098.77	213381.27
4688	2014.10.30 03:55	close	2340	21.83	0.78972	0.79676	0.78746	-1409.79	211971.48
4689	2014.10.30 03:55	buy	2345	21.82	0.78972	0.78222	0.79152
4690	2014.10.30 18:35	close	2345	21.82	0.78807	0.78222	0.79152	-4772.03	207199.45
4691	2014.10.31 01:55	buy	2346	21.33	0.78785	0.78035	0.78965
4692	2014.11.03 01:40	close	2346	21.33	0.78341	0.78035	0.78965	-12522.48	194676.97
4693	2014.11.04 01:05	sell	2347	20.04	0.78210	0.78960	0.78030
4694	2014.11.04 01:10	sell	2348	20.04	0.78219	0.78969	0.78039
4695	2014.11.04 01:40	sell	2349	20.04	0.78239	0.78989	0.78059
4696	2014.11.04 01:45	sell	2350	20.04	0.78246	0.78996	0.78066
4697	2014.11.04 08:00	close	2350	20.04	0.78237	0.78996	0.78066	133.40	194810.37
4698	2014.11.04 08:00	close	2349	20.04	0.78237	0.78989	0.78059	-48.29	194762.08
4699	2014.11.04 08:00	close	2348	20.04	0.78237	0.78969	0.78039	-567.42	194194.66
4700	2014.11.04 08:00	close	2347	20.04	0.78237	0.78960	0.78030	-801.03	193393.63
4701	2014.11.05 02:00	sell	2351	19.91	0.78454	0.79204	0.78274
4702	2014.11.05 05:45	close	2351	19.91	0.78383	0.79204	0.78274	1731.40	195125.03
4703	2014.11.06 02:25	sell	2352	20.09	0.78209	0.78959	0.78029
4704	2014.11.06 03:20	sell	2353	20.09	0.78227	0.78977	0.78047
4705	2014.11.06 03:40	sell	2354	20.09	0.78229	0.78979	0.78049
4706	2014.11.06 03:45	sell	2355	20.09	0.78231	0.78981	0.78051
4707	2014.11.06 14:37	t/p	2355	20.09	0.78051	0.78981	0.78051	4583.37	199708.40
4708	2014.11.06 14:49	t/p	2354	20.09	0.78049	0.78979	0.78049	4583.36	204291.76
4709	2014.11.06 14:49	t/p	2353	20.09	0.78047	0.78977	0.78047	4583.36	208875.12
4710	2014.11.06 14:50	t/p	2352	20.09	0.78029	0.78959	0.78029	4583.36	213458.48
4711	2014.11.11 02:45	sell	2356	21.97	0.78442	0.79192	0.78262
4712	2014.11.11 03:25	sell	2357	21.97	0.78448	0.79198	0.78268
4713	2014.11.11 05:50	close	2357	21.97	0.78400	0.79198	0.78268	1256.05	214714.53
4714	2014.11.11 05:50	close	2356	21.97	0.78400	0.79192	0.78262	1085.31	215799.84
4715	2014.11.12 01:10	buy	2358	22.22	0.78312	0.77562	0.78492
4716	2014.11.12 04:55	close	2358	22.22	0.78344	0.77562	0.78492	809.81	216609.65
4717	2014.11.13 02:45	sell	2359	22.30	0.78871	0.79621	0.78691
4718	2014.11.13 02:50	sell	2360	22.30	0.78885	0.79635	0.78705
4719	2014.11.13 03:05	sell	2361	22.30	0.78893	0.79643	0.78713
4720	2014.11.13 03:15	sell	2362	22.30	0.78910	0.79660	0.78730
4721	2014.11.13 08:00	close	2362	22.30	0.78874	0.79660	0.78730	928.31	217537.96
4722	2014.11.13 08:00	close	2361	22.30	0.78874	0.79643	0.78713	437.29	217975.25
4723	2014.11.13 08:00	close	2360	22.30	0.78874	0.79635	0.78705	206.22	218181.47
4724	2014.11.13 08:00	close	2359	22.30	0.78874	0.79621	0.78691	-198.15	217983.32
4725	2014.11.14 01:25	sell	2363	22.44	0.79482	0.80232	0.79302
4726	2014.11.14 06:00	close	2363	22.44	0.79401	0.80232	0.79302	2242.07	220225.39
4727	2014.11.17 03:35	sell	2364	22.67	0.80003	0.80753	0.79823
4728	2014.11.17 04:55	close	2364	22.67	0.79872	0.80753	0.79823	3733.19	223958.58
4729	2014.11.18 01:30	sell	2365	23.06	0.79674	0.80424	0.79494
4730	2014.11.18 01:35	sell	2366	23.06	0.79679	0.80429	0.79499
4731	2014.11.19 06:20	close	2366	23.06	0.80169	0.80429	0.79499	-14727.62	209230.96
4732	2014.11.19 06:20	close	2365	23.06	0.80169	0.80424	0.79494	-14876.96	194354.00
4733	2014.11.20 02:20	buy	2367	20.01	0.79967	0.79217	0.80147
4734	2014.11.20 03:30	close	2367	20.01	0.80023	0.79217	0.80147	1351.26	195705.26
4735	2014.11.21 02:15	sell	2368	20.15	0.79966	0.80716	0.79786
4736	2014.11.21 06:15	close	2368	20.15	0.79944	0.80716	0.79786	473.43	196178.69
4737	2014.11.24 00:05	buy	2369	20.20	0.79037	0.78287	0.79217
4738	2014.11.24 05:25	close	2369	20.20	0.79128	0.78287	0.79217	2279.76	198458.45
4739	2014.11.25 02:40	buy	2370	20.43	0.79172	0.78422	0.79352
4740	2014.11.25 03:50	close	2370	20.43	0.79224	0.78422	0.79352	1273.77	199732.22
4741	2014.12.01 02:30	sell	2371	20.56	0.79684	0.80434	0.79504
4742	2014.12.01 02:35	sell	2372	20.56	0.79727	0.80477	0.79547
4743	2014.12.01 03:35	sell	2373	20.56	0.79742	0.80492	0.79562
4744	2014.12.01 08:40	close	2373	20.56	0.79703	0.80492	0.79562	935.76	200667.98
4745	2014.12.01 08:40	close	2372	20.56	0.79703	0.80477	0.79547	536.31	201204.29
4746	2014.12.01 08:40	close	2371	20.56	0.79703	0.80434	0.79504	-608.77	200595.52
4747	2014.12.02 01:05	sell	2374	20.65	0.79279	0.80029	0.79099
4748	2014.12.02 03:55	close	2374	20.65	0.79221	0.80029	0.79099	1448.04	202043.56
4749	2014.12.02 03:55	buy	2375	20.80	0.79221	0.78471	0.79401
4750	2014.12.02 07:00	close	2375	20.80	0.79261	0.78471	0.79401	973.58	203017.14
4751	2014.12.05 02:15	sell	2376	20.90	0.79010	0.79760	0.78830
4752	2014.12.05 02:20	sell	2377	20.90	0.79022	0.79772	0.78842
4753	2014.12.05 02:25	sell	2378	20.90	0.79062	0.79812	0.78882
4754	2014.12.05 02:30	sell	2379	20.90	0.79070	0.79820	0.78890
4755	2014.12.05 02:35	sell	2380	20.90	0.79092	0.79842	0.78912
4756	2014.12.05 02:40	sell	2381	20.90	0.79113	0.79863	0.78933
4757	2014.12.05 02:45	sell	2382	20.90	0.79171	0.79921	0.78991
4758	2014.12.05 09:40	close	2382	20.90	0.79047	0.79921	0.78991	3252.22	206269.36
4759	2014.12.05 09:40	close	2381	20.90	0.79047	0.79863	0.78933	1682.14	207951.50
4760	2014.12.05 09:40	close	2380	20.90	0.79047	0.79842	0.78912	1113.66	209065.16
4761	2014.12.05 09:40	close	2379	20.90	0.79047	0.79820	0.78890	518.11	209583.27
4762	2014.12.05 09:40	close	2378	20.90	0.79047	0.79812	0.78882	301.55	209884.82
4763	2014.12.05 09:40	close	2377	20.90	0.79047	0.79772	0.78842	-781.26	209103.56
4764	2014.12.05 09:40	close	2376	20.90	0.79047	0.79760	0.78830	-1106.10	207997.46
4765	2014.12.09 00:55	buy	2383	21.41	0.78630	0.77880	0.78810
4766	2014.12.09 02:40	close	2383	21.41	0.78697	0.77880	0.78810	1750.82	209748.28
4767	2014.12.09 03:45	sell	2384	21.59	0.78707	0.79457	0.78527
4768	2014.12.09 05:55	close	2384	21.59	0.78648	0.79457	0.78527	1541.92	211290.20
4769	2014.12.11 01:35	buy	2385	21.75	0.79155	0.78405	0.79335
4770	2014.12.11 01:40	buy	2386	21.75	0.79109	0.78359	0.79289
4771	2014.12.11 02:06	t/p	2386	21.75	0.79289	0.78359	0.79289	4961.80	216252.00
4772	2014.12.11 02:10	close	2385	21.75	0.79283	0.78405	0.79335	3496.97	219748.97
4773	2014.12.12 02:15	buy	2387	22.62	0.78809	0.78059	0.78989
4774	2014.12.12 02:55	close	2387	22.62	0.78903	0.78059	0.78989	2640.77	222389.74
4775	2014.12.16 01:20	sell	2388	22.89	0.79552	0.80302	0.79372
4776	2014.12.16 02:05	sell	2389	22.89	0.79565	0.80315	0.79385
4777	2014.12.16 08:25	close	2389	22.89	0.79538	0.80315	0.79385	686.04	223075.78
4778	2014.12.16 08:25	close	2388	22.89	0.79538	0.80302	0.79372	300.62	223376.40
4779	2014.12.18 02:15	buy	2390	23.00	0.79143	0.78393	0.79323
4780	2014.12.18 17:08	s/l	2390	23.00	0.78393	0.78393	0.79323	-22456.51	200919.89
4781	2014.12.22 00:00	buy	2391	20.68	0.78197	0.77447	0.78377
4782	2014.12.22 03:00	close	2391	20.68	0.78259	0.77447	0.78377	1557.20	202477.09
4783	2014.12.22 03:00	sell	2392	20.84	0.78259	0.79009	0.78079
4784	2014.12.22 03:05	sell	2393	20.84	0.78268	0.79018	0.78088
4785	2014.12.22 03:15	sell	2394	20.84	0.78279	0.79029	0.78099
4786	2014.12.22 07:05	close	2394	20.84	0.78241	0.79029	0.78099	921.52	203398.61
4787	2014.12.22 07:05	close	2393	20.84	0.78241	0.79018	0.78088	624.60	204023.21
4788	2014.12.22 07:05	close	2392	20.84	0.78241	0.79009	0.78079	381.67	204404.88
4789	2014.12.29 02:35	sell	2395	21.04	0.78296	0.79046	0.78116
4790	2014.12.29 02:40	sell	2396	21.04	0.78301	0.79051	0.78121
4791	2014.12.29 07:45	close	2396	21.04	0.78253	0.79051	0.78121	1202.88	205607.76
4792	2014.12.29 07:45	close	2395	21.04	0.78253	0.79046	0.78116	1066.62	206674.38
4793	2014.12.30 02:45	sell	2397	21.28	0.78386	0.79136	0.78206
4794	2014.12.30 03:50	close	2397	21.28	0.78309	0.79136	0.78206	2015.92	208690.30
4795	2015.01.05 00:05	sell	2398	21.48	0.78447	0.79197	0.78267
4796	2015.01.05 00:09	t/p	2398	21.48	0.78267	0.79197	0.78267	4900.48	213590.78
4797	2015.01.07 00:00	buy	2399	21.99	0.78442	0.77692	0.78622
4798	2015.01.07 00:10	buy	2400	21.99	0.78374	0.77624	0.78554
4799	2015.01.07 07:05	close	2400	21.99	0.78439	0.77624	0.78554	1741.30	215332.08
4800	2015.01.07 07:05	close	2399	21.99	0.78439	0.77692	0.78622	-195.40	215136.68
4801	2015.01.12 02:05	sell	2401	22.15	0.78150	0.78900	0.77970
4802	2015.01.12 02:15	sell	2402	22.15	0.78160	0.78910	0.77980
4803	2015.01.12 02:45	sell	2403	22.15	0.78191	0.78941	0.78011
4804	2015.01.12 05:00	close	2403	22.15	0.78121	0.78941	0.78011	1897.51	217034.19
4805	2015.01.12 05:00	close	2402	22.15	0.78121	0.78910	0.77980	1008.14	218042.33
4806	2015.01.12 05:00	close	2401	22.15	0.78121	0.78900	0.77970	721.24	218763.57
4807	2015.01.14 02:50	buy	2404	22.52	0.77594	0.76844	0.77774
4808	2015.01.14 03:00	buy	2405	22.52	0.77583	0.76833	0.77763
4809	2015.01.14 03:10	buy	2406	22.52	0.77576	0.76826	0.77756
4810	2015.01.14 04:10	close	2406	22.52	0.77643	0.76826	0.77756	1841.59	220605.16
4811	2015.01.14 04:10	close	2405	22.52	0.77643	0.76833	0.77763	1637.42	222242.58
4812	2015.01.14 04:10	close	2404	22.52	0.77643	0.76844	0.77774	1316.58	223559.16
4813	2015.01.15 02:50	buy	2407	23.01	0.77256	0.76506	0.77436
4814	2015.01.15 03:00	buy	2408	23.01	0.77251	0.76501	0.77431
4815	2015.01.15 05:20	close	2408	23.01	0.77323	0.76501	0.77431	2030.67	225589.83
4816	2015.01.15 05:20	close	2407	23.01	0.77323	0.76506	0.77436	1881.66	227471.49
4817	2015.01.16 01:45	sell	2409	23.42	0.76654	0.77404	0.76474
4818	2015.01.16 01:50	sell	2410	23.42	0.76669	0.77419	0.76489
4819	2015.01.16 07:25	close	2410	23.42	0.76585	0.77419	0.76489	2430.98	229902.47
4820	2015.01.16 07:25	close	2409	23.42	0.76585	0.77404	0.76474	1975.97	231878.44
4821	2015.01.19 02:45	buy	2411	23.87	0.76316	0.75566	0.76496
4822	2015.01.19 09:00	close	2411	23.87	0.76378	0.75566	0.76496	1797.41	233675.85
4823	2015.01.20 00:20	sell	2412	24.06	0.76798	0.77548	0.76618
4824	2015.01.20 00:25	sell	2413	24.06	0.76806	0.77556	0.76626
4825	2015.01.20 03:05	sell	2414	24.06	0.76865	0.77615	0.76685
4826	2015.01.20 08:05	close	2414	24.06	0.76775	0.77615	0.76685	2684.40	236360.25
4827	2015.01.20 08:05	close	2413	24.06	0.76775	0.77556	0.76626	845.77	237206.02
4828	2015.01.20 08:05	close	2412	24.06	0.76775	0.77548	0.76618	596.46	237802.48
4829	2015.01.22 01:30	sell	2415	24.48	0.76736	0.77486	0.76556
4830	2015.01.22 01:35	sell	2416	24.48	0.76743	0.77493	0.76563
4831	2015.01.22 01:40	sell	2417	24.48	0.76755	0.77505	0.76575
4832	2015.01.22 02:31	t/p	2417	24.48	0.76575	0.77505	0.76575	5584.90	243387.38
4833	2015.01.22 02:55	t/p	2416	24.48	0.76563	0.77493	0.76563	5584.90	248972.28
4834	2015.01.22 03:53	t/p	2415	24.48	0.76556	0.77486	0.76556	5584.90	254557.18
4835	2015.01.22 03:55	buy	2418	26.21	0.76555	0.75805	0.76735
4836	2015.01.22 04:00	buy	2419	26.21	0.76547	0.75797	0.76727
4837	2015.01.22 06:50	close	2419	26.21	0.76647	0.75797	0.76727	3263.57	257820.75
4838	2015.01.22 06:50	close	2418	26.21	0.76647	0.75805	0.76735	2992.00	260812.75
4839	2015.01.26 01:35	buy	2420	26.85	0.74166	0.73416	0.74346
4840	2015.01.26 01:40	buy	2421	26.85	0.74103	0.73353	0.74283
4841	2015.01.26 01:50	buy	2422	26.85	0.74071	0.73321	0.74251
4842	2015.01.26 01:59	t/p	2422	26.85	0.74251	0.73321	0.74251	6125.26	266938.01
4843	2015.01.26 01:59	t/p	2421	26.85	0.74283	0.73353	0.74283	6125.26	273063.27
4844	2015.01.26 02:02	t/p	2420	26.85	0.74346	0.73416	0.74346	6125.26	279188.53
4845	2015.01.28 02:05	buy	2423	28.74	0.74812	0.74062	0.74992
4846	2015.01.28 02:20	buy	2424	28.74	0.74800	0.74050	0.74980
4847	2015.01.28 07:40	close	2424	28.74	0.74784	0.74050	0.74980	-739.27	278449.26
4848	2015.01.28 07:40	close	2423	28.74	0.74784	0.74062	0.74992	-1185.95	277263.31
4849	2015.01.29 01:00	buy	2425	28.54	0.74440	0.73690	0.74620
4850	2015.01.29 08:35	close	2425	28.54	0.74486	0.73690	0.74620	1557.64	278820.95
4851	2015.02.02 02:55	sell	2426	28.70	0.75024	0.75774	0.74844
4852	2015.02.02 03:25	sell	2427	28.70	0.75029	0.75779	0.74849
4853	2015.02.02 08:15	close	2427	28.70	0.74939	0.75779	0.74849	3202.07	282023.02
4854	2015.02.02 08:15	close	2426	28.70	0.74939	0.75774	0.74844	3016.21	285039.23
4855	2015.02.05 01:20	buy	2428	29.34	0.74571	0.73821	0.74751
4856	2015.02.05 01:25	buy	2429	29.34	0.74522	0.73772	0.74702
4857	2015.02.05 02:13	t/p	2429	29.34	0.74702	0.73772	0.74702	6693.30	291732.53
4858	2015.02.05 04:08	t/p	2428	29.34	0.74751	0.73821	0.74751	6693.30	298425.83
4859	2015.02.06 02:40	buy	2430	30.72	0.74801	0.74051	0.74981
4860	2015.02.06 06:50	close	2430	30.72	0.74809	0.74051	0.74981	164.70	298590.53
4861	2015.02.17 02:35	buy	2431	30.74	0.73773	0.73023	0.73953
4862	2015.02.17 03:15	buy	2432	30.74	0.73751	0.73001	0.73931
4863	2015.02.17 05:00	close	2432	30.74	0.73843	0.73001	0.73931	3509.12	302099.65
4864	2015.02.17 05:00	close	2431	30.74	0.73843	0.73023	0.73953	2633.23	304732.88
4865	2015.02.18 01:20	buy	2433	31.37	0.74282	0.73532	0.74462
4866	2015.02.18 17:35	s/l	2433	31.37	0.73532	0.73532	0.74462	-30628.73	274104.15
4867	2015.02.19 03:30	sell	2434	28.22	0.73872	0.74622	0.73692
4868	2015.02.19 03:45	sell	2435	28.22	0.73904	0.74654	0.73724
4869	2015.02.19 07:30	close	2435	28.22	0.73860	0.74654	0.73724	1467.26	275571.41
4870	2015.02.19 07:30	close	2434	28.22	0.73860	0.74622	0.73692	297.54	275868.95
4871	2015.02.20 02:05	buy	2436	28.40	0.73698	0.72948	0.73878
4872	2015.02.20 02:20	buy	2437	28.40	0.73686	0.72936	0.73866
4873	2015.02.20 02:35	buy	2438	28.40	0.73677	0.72927	0.73857
4874	2015.02.20 02:50	buy	2439	28.40	0.73669	0.72919	0.73849
4875	2015.02.20 03:30	buy	2440	28.40	0.73643	0.72893	0.73823
4876	2015.02.20 11:05	close	2440	28.40	0.73658	0.72893	0.73823	409.77	276278.72
4877	2015.02.20 11:05	close	2439	28.40	0.73658	0.72919	0.73849	-546.63	275732.09
4878	2015.02.20 11:05	close	2438	28.40	0.73658	0.72927	0.73857	-840.90	274891.19
4879	2015.02.20 11:05	close	2437	28.40	0.73658	0.72936	0.73866	-1171.96	273719.23
4880	2015.02.20 11:05	close	2436	28.40	0.73658	0.72948	0.73878	-1613.38	272105.85
4881	2015.02.24 02:35	sell	2441	28.01	0.73363	0.74113	0.73183
4882	2015.02.24 03:55	sell	2442	28.01	0.73393	0.74143	0.73213
4883	2015.02.24 04:00	sell	2443	28.01	0.73402	0.74152	0.73222
4884	2015.02.24 08:05	close	2443	28.01	0.73377	0.74152	0.73222	766.99	272872.84
4885	2015.02.24 08:05	close	2442	28.01	0.73377	0.74143	0.73213	440.46	273313.30
4886	2015.02.24 08:05	close	2441	28.01	0.73377	0.74113	0.73183	-647.99	272665.31
4887	2015.02.25 03:55	buy	2444	28.07	0.73308	0.72558	0.73488
4888	2015.02.25 09:30	close	2444	28.07	0.73413	0.72558	0.73488	3677.15	276342.46
4889	2015.03.02 03:45	sell	2445	28.45	0.72504	0.73254	0.72324
4890	2015.03.02 09:10	close	2445	28.45	0.72546	0.73254	0.72324	-1689.98	274652.48
4891	2015.03.03 02:30	sell	2446	28.27	0.72802	0.73552	0.72622
4892	2015.03.03 02:35	sell	2447	28.27	0.72808	0.73558	0.72628
4893	2015.03.03 08:00	close	2447	28.27	0.72778	0.73558	0.72628	957.18	275609.66
4894	2015.03.03 08:00	close	2446	28.27	0.72778	0.73552	0.72622	737.47	276347.13
4895	2015.03.04 00:50	sell	2448	28.45	0.72770	0.73520	0.72590
4896	2015.03.04 06:05	close	2448	28.45	0.72749	0.73520	0.72590	631.61	276978.74
4897	2015.03.05 03:00	sell	2449	28.51	0.72604	0.73354	0.72424
4898	2015.03.05 05:55	close	2449	28.51	0.72548	0.73354	0.72424	1925.45	278904.19
4899	2015.03.09 00:05	buy	2450	28.71	0.72008	0.71258	0.72188
4900	2015.03.09 00:15	buy	2451	28.71	0.72004	0.71254	0.72184
4901	2015.03.09 00:40	buy	2452	28.71	0.71989	0.71239	0.72169
4902	2015.03.09 01:00	buy	2453	28.71	0.71962	0.71212	0.72142
4903	2015.03.09 08:10	close	2453	28.71	0.71992	0.71212	0.72142	972.02	279876.21
4904	2015.03.09 08:10	close	2452	28.71	0.71992	0.71239	0.72169	-31.99	279844.22
4905	2015.03.09 08:10	close	2451	28.71	0.71992	0.71254	0.72184	-589.78	279254.44
4906	2015.03.09 08:10	close	2450	28.71	0.71992	0.71258	0.72188	-738.52	278515.92
4907	2015.03.10 01:20	sell	2454	28.67	0.71773	0.72523	0.71593
4908	2015.03.10 05:10	close	2454	28.67	0.71659	0.72523	0.71593	4090.12	282606.04
4909	2015.03.11 01:40	sell	2455	29.09	0.71010	0.71760	0.70830
4910	2015.03.11 01:45	sell	2456	29.09	0.71022	0.71772	0.70842
4911	2015.03.11 01:50	sell	2457	29.09	0.71036	0.71786	0.70856
4912	2015.03.11 04:05	close	2457	29.09	0.70950	0.71786	0.70856	3095.01	285701.05
4913	2015.03.11 04:05	close	2456	29.09	0.70950	0.71772	0.70842	2567.49	288268.54
4914	2015.03.11 04:05	close	2455	29.09	0.70950	0.71760	0.70830	2115.34	290383.88
4915	2015.03.12 04:00	buy	2458	29.89	0.70550	0.69800	0.70730
4916	2015.03.12 08:50	close	2458	29.89	0.70554	0.69800	0.70730	5.40	290389.28
4917	2015.03.13 02:55	buy	2459	29.89	0.71316	0.70566	0.71496
4918	2015.03.13 05:35	close	2459	29.89	0.71359	0.70566	0.71496	1515.24	291904.52
4919	2015.03.17 01:20	sell	2460	30.05	0.71302	0.72052	0.71122
4920	2015.03.17 01:25	sell	2461	30.05	0.71308	0.72058	0.71128
4921	2015.03.17 01:30	sell	2462	30.05	0.71319	0.72069	0.71139
4922	2015.03.17 01:40	sell	2463	30.05	0.71327	0.72077	0.71147
4923	2015.03.17 02:55	close	2463	30.05	0.71250	0.72077	0.71147	2846.83	294751.35
4924	2015.03.17 02:55	close	2462	30.05	0.71250	0.72069	0.71139	2535.44	297286.79
4925	2015.03.17 02:55	close	2461	30.05	0.71250	0.72058	0.71128	2107.29	299394.08
4926	2015.03.17 02:55	close	2460	30.05	0.71250	0.72052	0.71122	1873.75	301267.83
4927	2015.03.17 03:40	buy	2464	31.01	0.71230	0.70480	0.71410
4928	2015.03.17 03:45	buy	2465	31.01	0.71220	0.70470	0.71400
4929	2015.03.17 05:05	close	2465	31.01	0.71290	0.70470	0.71400	2656.46	303924.29
4930	2015.03.17 05:05	close	2464	31.01	0.71290	0.70480	0.71410	2254.81	306179.10
4931	2015.03.19 02:20	sell	2466	31.52	0.72583	0.73333	0.72403
4932	2015.03.19 02:25	sell	2467	31.52	0.72636	0.73386	0.72456
4933	2015.03.19 02:30	sell	2468	31.52	0.72699	0.73449	0.72519
4934	2015.03.19 03:20	t/p	2468	31.52	0.72519	0.73449	0.72519	7191.30	313370.40
4935	2015.03.19 04:48	t/p	2467	31.52	0.72456	0.73386	0.72456	7191.30	320561.70
4936	2015.03.19 04:50	close	2466	31.52	0.72460	0.73333	0.72403	4864.15	325425.85
4937	2015.03.20 01:50	sell	2469	33.50	0.72319	0.73069	0.72139
4938	2015.03.20 03:40	sell	2470	33.50	0.72339	0.73089	0.72159
4939	2015.03.20 09:05	close	2470	33.50	0.72280	0.73089	0.72159	2392.62	327818.47
4940	2015.03.20 09:05	close	2469	33.50	0.72280	0.73069	0.72139	1524.78	329343.25
4941	2015.03.23 02:55	buy	2471	33.90	0.72344	0.71594	0.72524
4942	2015.03.23 03:15	buy	2472	33.90	0.72314	0.71564	0.72494
4943	2015.03.23 06:05	close	2472	33.90	0.72406	0.71564	0.72494	3870.00	333213.25
4944	2015.03.23 06:05	close	2471	33.90	0.72406	0.71594	0.72524	2552.77	335766.02
4945	2015.03.24 03:35	buy	2473	34.56	0.73122	0.72372	0.73302
4946	2015.03.24 03:40	buy	2474	34.56	0.73121	0.72371	0.73301
4947	2015.03.24 07:35	close	2474	34.56	0.73139	0.72371	0.73301	632.93	336398.95
4948	2015.03.24 07:35	close	2473	34.56	0.73139	0.72372	0.73302	588.17	336987.12
4949	2015.03.25 00:55	buy	2475	34.69	0.73509	0.72759	0.73689
4950	2015.03.25 01:00	buy	2476	34.69	0.73511	0.72761	0.73691
4951	2015.03.25 01:05	buy	2477	34.69	0.73501	0.72751	0.73681
4952	2015.03.25 02:55	buy	2478	34.69	0.73469	0.72719	0.73649
4953	2015.03.25 03:25	buy	2479	34.69	0.73466	0.72716	0.73646
4954	2015.03.25 06:05	close	2479	34.69	0.73531	0.72716	0.73646	2747.05	339734.17
4955	2015.03.25 06:05	close	2478	34.69	0.73531	0.72719	0.73649	2612.26	342346.43
4956	2015.03.25 06:05	close	2477	34.69	0.73531	0.72751	0.73681	1174.47	343520.90
4957	2015.03.25 06:05	close	2476	34.69	0.73531	0.72761	0.73691	725.17	344246.07
4958	2015.03.25 06:05	close	2475	34.69	0.73531	0.72759	0.73689	815.03	345061.10
4959	2015.03.26 00:25	buy	2480	35.52	0.73673	0.72923	0.73853
4960	2015.03.26 00:30	buy	2481	35.52	0.73657	0.72907	0.73837
4961	2015.03.26 03:05	close	2481	35.52	0.73707	0.72907	0.73837	2122.69	347183.79
4962	2015.03.26 03:05	close	2480	35.52	0.73707	0.72923	0.73853	1386.60	348570.39
4963	2015.03.26 03:05	sell	2482	35.88	0.73707	0.74457	0.73527
4964	2015.03.26 04:00	sell	2483	35.88	0.73734	0.74484	0.73554
4965	2015.03.26 11:30	close	2483	35.88	0.73697	0.74484	0.73554	1540.16	350110.55
4966	2015.03.26 11:30	close	2482	35.88	0.73697	0.74457	0.73527	285.34	350395.89
4967	2015.03.27 02:50	sell	2484	36.07	0.73292	0.74042	0.73112
4968	2015.03.27 03:35	close	2484	36.07	0.73238	0.74042	0.73112	2342.57	352738.46
4969	2015.03.30 01:55	buy	2485	36.31	0.73075	0.72325	0.73255
4970	2015.03.30 02:15	buy	2486	36.31	0.73065	0.72315	0.73245
4971	2015.03.30 02:25	buy	2487	36.31	0.73061	0.72311	0.73241
4972	2015.03.30 05:00	close	2487	36.31	0.73161	0.72311	0.73241	4521.35	357259.81
4973	2015.03.30 05:00	close	2486	36.31	0.73161	0.72315	0.73245	4333.24	361593.05
4974	2015.03.30 05:00	close	2485	36.31	0.73161	0.72325	0.73255	3862.95	365456.00
4975	2015.03.31 03:25	sell	2488	37.62	0.73151	0.73901	0.72971
4976	2015.03.31 03:55	sell	2489	37.62	0.73190	0.73940	0.73010
4977	2015.03.31 06:50	close	2489	37.62	0.73089	0.73940	0.73010	4733.48	370189.48
4978	2015.03.31 06:50	close	2488	37.62	0.73089	0.73901	0.72971	2833.07	373022.55
4979	2015.04.01 03:30	sell	2490	38.40	0.72471	0.73221	0.72291
4980	2015.04.01 03:40	sell	2491	38.40	0.72497	0.73247	0.72317
4981	2015.04.01 11:10	close	2491	38.40	0.72419	0.73247	0.72317	3687.62	376710.17
4982	2015.04.01 11:10	close	2490	38.40	0.72419	0.73221	0.72291	2394.42	379104.59
4983	2015.04.02 01:10	sell	2492	39.03	0.72625	0.73375	0.72445
4984	2015.04.02 03:10	close	2492	39.03	0.72576	0.73375	0.72445	2282.03	381386.62
4985	2015.04.02 03:10	buy	2493	39.26	0.72576	0.71826	0.72756
4986	2015.04.02 03:35	buy	2494	39.26	0.72550	0.71800	0.72730
4987	2015.04.02 03:45	buy	2495	39.26	0.72540	0.71790	0.72720
4988	2015.04.02 03:50	buy	2496	39.26	0.72531	0.71781	0.72711
4989	2015.04.02 07:50	close	2496	39.26	0.72627	0.71781	0.72711	4685.30	386071.92
4990	2015.04.02 07:50	close	2495	39.26	0.72627	0.71790	0.72720	4227.65	390299.57
4991	2015.04.02 07:50	close	2494	39.26	0.72627	0.71800	0.72730	3719.15	394018.72
4992	2015.04.02 07:50	close	2493	39.26	0.72627	0.71826	0.72756	2397.05	396415.77
4993	2015.04.03 00:35	buy	2497	40.81	0.73339	0.72589	0.73519
4994	2015.04.03 01:20	buy	2498	40.81	0.73303	0.72553	0.73483
4995	2015.04.03 03:15	buy	2499	40.81	0.73296	0.72546	0.73476
4996	2015.04.03 03:25	buy	2500	40.81	0.73274	0.72524	0.73454
4997	2015.04.03 05:15	close	2500	40.81	0.73313	0.72524	0.73454	1857.39	398273.16
4998	2015.04.03 05:15	close	2499	40.81	0.73313	0.72546	0.73476	694.53	398967.69
4999	2015.04.03 05:15	close	2498	40.81	0.73313	0.72553	0.73483	324.52	399292.21
5000	2015.04.03 05:15	close	2497	40.81	0.73313	0.72589	0.73519	-1578.35	397713.86
5001	2015.04.06 02:10	sell	2501	40.94	0.73745	0.74495	0.73565
5002	2015.04.06 02:20	sell	2502	40.94	0.73767	0.74517	0.73587
5003	2015.04.06 03:50	close	2502	40.94	0.73648	0.74517	0.73587	6105.72	403819.58
5004	2015.04.06 03:50	close	2501	40.94	0.73648	0.74495	0.73565	4939.09	408758.67
5005	2015.04.08 02:10	sell	2503	42.08	0.73038	0.73788	0.72858
5006	2015.04.08 03:55	sell	2504	42.08	0.73067	0.73817	0.72887
5007	2015.04.08 09:35	close	2504	42.08	0.72991	0.73817	0.72887	3932.01	412690.68
5008	2015.04.08 09:35	close	2503	42.08	0.72991	0.73788	0.72858	2351.35	415042.03
5009	2015.04.09 02:05	buy	2505	42.73	0.72466	0.71716	0.72646
5010	2015.04.09 02:30	buy	2506	42.73	0.72455	0.71705	0.72635
5011	2015.04.09 09:25	close	2506	42.73	0.72464	0.71705	0.72635	284.45	415326.48
5012	2015.04.09 09:25	close	2505	42.73	0.72464	0.71716	0.72646	-324.34	415002.14
5013	2015.04.10 00:40	sell	2507	42.72	0.72476	0.73226	0.72296
5014	2015.04.10 03:25	sell	2508	42.72	0.72500	0.73250	0.72320
5015	2015.04.10 03:35	sell	2509	42.72	0.72524	0.73274	0.72344
5016	2015.04.10 09:50	close	2509	42.72	0.72507	0.73274	0.72344	727.08	415729.22
5017	2015.04.10 09:50	close	2508	42.72	0.72507	0.73250	0.72320	-600.94	415128.28
5018	2015.04.10 09:50	close	2507	42.72	0.72507	0.73226	0.72296	-1928.97	413199.31
5019	2015.04.13 00:00	sell	2510	42.54	0.72459	0.73209	0.72279
5020	2015.04.13 03:55	sell	2511	42.54	0.72509	0.73259	0.72329
5021	2015.04.13 10:45	close	2511	42.54	0.72480	0.73259	0.72329	1385.23	414584.54
5022	2015.04.13 10:45	close	2510	42.54	0.72480	0.73209	0.72279	-1369.83	413214.71
5023	2015.04.14 02:05	sell	2512	42.54	0.72072	0.72822	0.71892
5024	2015.04.14 02:50	sell	2513	42.54	0.72084	0.72834	0.71904
5025	2015.04.14 03:35	sell	2514	42.54	0.72120	0.72870	0.71940
5026	2015.04.14 04:35	close	2514	42.54	0.72031	0.72870	0.71940	4691.31	417906.02
5027	2015.04.14 04:35	close	2513	42.54	0.72031	0.72834	0.71904	2707.67	420613.69
5028	2015.04.14 04:35	close	2512	42.54	0.72031	0.72822	0.71892	2046.45	422660.14
5029	2015.04.15 03:15	buy	2515	43.51	0.72013	0.71263	0.72193
5030	2015.04.15 08:30	close	2515	43.51	0.72057	0.71263	0.72193	2262.05	424922.19
5031	2015.04.16 03:15	sell	2516	43.74	0.72240	0.72990	0.72060
5032	2015.04.16 03:20	sell	2517	43.74	0.72287	0.73037	0.72107
5033	2015.04.16 05:05	t/p	2517	43.74	0.72107	0.73037	0.72107	9979.30	434901.49
5034	2015.04.16 05:51	t/p	2516	43.74	0.72060	0.72990	0.72060	9979.30	444880.79
5035	2015.04.17 03:15	sell	2518	45.80	0.72143	0.72893	0.71963
5036	2015.04.17 03:45	sell	2519	45.80	0.72155	0.72905	0.71975
5037	2015.04.17 09:00	close	2519	45.80	0.72084	0.72905	0.71975	3982.99	448863.78
5038	2015.04.17 09:00	close	2518	45.80	0.72084	0.72893	0.71963	3271.10	452134.88
5039	2015.04.20 02:05	buy	2520	46.54	0.72173	0.71423	0.72353
5040	2015.04.20 09:35	close	2520	46.54	0.72172	0.71423	0.72353	-292.97	451841.91
5041	2015.04.21 02:45	sell	2521	46.51	0.72073	0.72823	0.71893
5042	2015.04.21 02:55	sell	2522	46.51	0.72084	0.72834	0.71904
5043	2015.04.21 05:00	close	2522	46.51	0.72043	0.72834	0.71904	2237.43	454079.34
5044	2015.04.21 05:00	close	2521	46.51	0.72043	0.72823	0.71893	1574.76	455654.10
5045	2015.04.22 03:20	buy	2523	46.91	0.71886	0.71136	0.72066
5046	2015.04.22 03:35	buy	2524	46.91	0.71874	0.71124	0.72054
5047	2015.04.22 04:00	buy	2525	46.91	0.71845	0.71095	0.72025
5048	2015.04.22 08:25	close	2525	46.91	0.71887	0.71095	0.72025	2317.30	457971.40
5049	2015.04.22 08:25	close	2524	46.91	0.71887	0.71124	0.72054	555.31	458526.71
5050	2015.04.22 08:25	close	2523	46.91	0.71887	0.71136	0.72066	-173.79	458352.92
5051	2015.04.23 01:05	buy	2526	47.18	0.71304	0.70554	0.71484
5052	2015.04.23 01:15	buy	2527	47.18	0.71292	0.70542	0.71472
5053	2015.04.23 07:45	close	2527	47.18	0.71258	0.70542	0.71472	-2313.57	456039.35
5054	2015.04.23 07:45	close	2526	47.18	0.71258	0.70554	0.71484	-3046.87	452992.48
5055	2015.04.24 00:25	buy	2528	46.63	0.71842	0.71092	0.72022
5056	2015.04.24 04:35	close	2528	46.63	0.71899	0.71092	0.72022	3209.41	456201.89
5057	2015.04.27 00:35	buy	2529	46.96	0.71536	0.70786	0.71716
5058	2015.04.27 08:35	close	2529	46.96	0.71565	0.70786	0.71716	1529.07	457730.96
5059	2015.04.28 01:25	buy	2530	47.12	0.71413	0.70663	0.71593
5060	2015.04.28 01:30	buy	2531	47.12	0.71405	0.70655	0.71585
5061	2015.04.28 10:15	close	2531	47.12	0.71435	0.70655	0.71585	1595.31	459326.27
5062	2015.04.28 10:15	close	2530	47.12	0.71435	0.70663	0.71593	1107.07	460433.34
5063	2015.04.30 00:35	sell	2532	47.40	0.72081	0.72831	0.71901
5064	2015.04.30 03:40	close	2532	47.40	0.72022	0.72831	0.71901	3385.38	463818.72
5065	2015.04.30 03:40	buy	2533	47.75	0.72022	0.71272	0.72202
5066	2015.04.30 09:55	close	2533	47.75	0.72061	0.71272	0.72202	2173.25	465991.97
5067	2015.05.01 00:55	buy	2534	47.97	0.73034	0.72284	0.73214
5068	2015.05.01 01:20	buy	2535	47.97	0.73024	0.72274	0.73204
5069	2015.05.01 03:00	buy	2536	47.97	0.73023	0.72273	0.73203
5070	2015.05.01 04:00	buy	2537	47.97	0.73013	0.72263	0.73193
5071	2015.05.01 04:50	close	2537	47.97	0.73054	0.72263	0.73193	2307.53	468299.50
5072	2015.05.01 04:50	close	2536	47.97	0.73054	0.72273	0.73203	1686.22	469985.72
5073	2015.05.01 04:50	close	2535	47.97	0.73054	0.72274	0.73204	1624.09	471609.81
5074	2015.05.01 04:50	close	2534	47.97	0.73054	0.72284	0.73214	1002.78	472612.59
5075	2015.05.04 01:15	buy	2538	48.65	0.73854	0.73104	0.74034
5076	2015.05.04 01:20	buy	2539	48.65	0.73842	0.73092	0.74022
5077	2015.05.04 01:30	buy	2540	48.65	0.73823	0.73073	0.74003
5078	2015.05.04 01:40	buy	2541	48.65	0.73813	0.73063	0.73993
5079	2015.05.04 08:00	close	2541	48.65	0.73863	0.73063	0.73993	2907.35	475519.94
5080	2015.05.04 08:00	close	2540	48.65	0.73863	0.73073	0.74003	2277.23	477797.17
5081	2015.05.04 08:00	close	2539	48.65	0.73863	0.73092	0.74022	1080.00	478877.17
5082	2015.05.04 08:00	close	2538	48.65	0.73863	0.73104	0.74034	323.86	479201.03
5083	2015.05.06 02:30	sell	2542	49.33	0.73707	0.74457	0.73527
5084	2015.05.06 02:40	sell	2543	49.33	0.73718	0.74468	0.73538
5085	2015.05.06 13:52	close	2543	49.33	0.73788	0.74468	0.73538	-4719.38	474481.65
5086	2015.05.06 13:52	close	2542	49.33	0.73788	0.74457	0.73527	-5422.24	469059.41
5087	2015.05.08 00:05	buy	2544	48.29	0.73044	0.72294	0.73224
5088	2015.05.08 00:11	t/p	2544	48.29	0.73224	0.72294	0.73224	11016.77	480076.18
5089	2015.05.11 02:45	sell	2545	49.42	0.72531	0.73281	0.72351
5090	2015.05.11 02:55	sell	2546	49.42	0.72545	0.73295	0.72365
5091	2015.05.11 03:50	close	2546	49.42	0.72473	0.73295	0.72365	4361.82	484438.00
5092	2015.05.11 03:50	close	2545	49.42	0.72473	0.73281	0.72351	3465.64	487903.64
5093	2015.05.12 01:30	sell	2547	50.23	0.71579	0.72329	0.71399
5094	2015.05.12 13:30	close	2547	50.23	0.71780	0.72329	0.71399	-13328.60	474575.04
5095	2015.05.13 03:25	sell	2548	48.85	0.71610	0.72360	0.71430
5096	2015.05.13 03:30	sell	2549	48.85	0.71623	0.72373	0.71443
5097	2015.05.13 03:35	sell	2550	48.85	0.71629	0.72379	0.71449
5098	2015.05.13 04:00	sell	2551	48.85	0.71631	0.72381	0.71451
5099	2015.05.13 09:05	close	2551	48.85	0.71651	0.72381	0.71451	-1509.74	473065.30
5100	2015.05.13 09:05	close	2550	48.85	0.71651	0.72379	0.71449	-1636.29	471429.01
5101	2015.05.13 09:05	close	2549	48.85	0.71651	0.72373	0.71443	-2015.93	469413.08
5102	2015.05.13 09:05	close	2548	48.85	0.71651	0.72360	0.71430	-2838.50	466574.58
5103	2015.05.14 01:30	sell	2552	48.03	0.72150	0.72900	0.71970
5104	2015.05.14 03:55	close	2552	48.03	0.72091	0.72900	0.71970	3430.38	470004.96
5105	2015.05.14 03:55	buy	2553	48.38	0.72091	0.71341	0.72271
5106	2015.05.14 05:10	close	2553	48.38	0.72168	0.71341	0.72271	4583.10	474588.06
5107	2015.05.15 02:30	buy	2554	48.86	0.72261	0.71511	0.72441
5108	2015.05.15 02:40	buy	2555	48.86	0.72254	0.71504	0.72434
5109	2015.05.15 04:25	close	2555	48.86	0.72335	0.71504	0.72434	4881.70	479469.76
5110	2015.05.15 04:25	close	2554	48.86	0.72335	0.71511	0.72441	4438.71	483908.47
5111	2015.05.18 02:10	buy	2556	49.82	0.72677	0.71927	0.72857
5112	2015.05.18 05:05	close	2556	49.82	0.72735	0.71927	0.72857	3493.49	487401.96
5113	2015.05.20 00:00	buy	2557	50.17	0.71832	0.71082	0.72012
5114	2015.05.20 01:15	buy	2558	50.17	0.71828	0.71078	0.72008
5115	2015.05.20 03:10	buy	2559	50.17	0.71814	0.71064	0.71994
5116	2015.05.20 03:35	buy	2560	50.17	0.71779	0.71029	0.71959
5117	2015.05.20 08:45	close	2560	50.17	0.71829	0.71029	0.71959	2998.18	490400.14
5118	2015.05.20 08:45	close	2559	50.17	0.71829	0.71064	0.71994	723.86	491124.00
5119	2015.05.20 08:45	close	2558	50.17	0.71829	0.71078	0.72008	-185.87	490938.13
5120	2015.05.20 08:45	close	2557	50.17	0.71829	0.71082	0.72012	-445.80	490492.33
5121	2015.05.21 00:05	buy	2561	50.49	0.71388	0.70638	0.71568
5122	2015.05.21 03:05	close	2561	50.49	0.71427	0.70638	0.71568	2297.96	492790.29
5123	2015.05.21 03:05	sell	2562	50.73	0.71427	0.72177	0.71247
5124	2015.05.21 03:50	sell	2563	50.73	0.71443	0.72193	0.71263
5125	2015.05.21 03:55	sell	2564	50.73	0.71517	0.72267	0.71337
5126	2015.05.21 09:30	close	2564	50.73	0.71414	0.72267	0.71337	6514.43	499304.72
5127	2015.05.21 09:30	close	2563	50.73	0.71414	0.72193	0.71263	1651.92	500956.64
5128	2015.05.21 09:30	close	2562	50.73	0.71414	0.72177	0.71247	600.57	501557.21
5129	2015.05.22 00:45	buy	2565	51.63	0.70911	0.70161	0.71091
5130	2015.05.22 03:30	close	2565	51.63	0.70967	0.70161	0.71091	3486.67	505043.88
5131	2015.05.22 03:30	sell	2566	51.99	0.70967	0.71717	0.70787
5132	2015.05.22 03:50	sell	2567	51.99	0.70974	0.71724	0.70794
5133	2015.05.22 15:35	close	2567	51.99	0.71267	0.71724	0.70794	-19991.04	485052.84
5134	2015.05.22 15:35	close	2566	51.99	0.71267	0.71717	0.70787	-20462.43	464590.41
5135	2015.05.25 00:05	buy	2568	47.83	0.71103	0.70353	0.71283
5136	2015.05.25 00:15	buy	2569	47.83	0.71052	0.70302	0.71232
5137	2015.05.25 00:20	buy	2570	47.83	0.71063	0.70313	0.71243
5138	2015.05.25 06:15	close	2570	47.83	0.71017	0.70313	0.71243	-3088.85	461501.56
5139	2015.05.25 06:15	close	2569	47.83	0.71017	0.70302	0.71232	-2407.40	459094.16
5140	2015.05.25 06:15	close	2568	47.83	0.71017	0.70353	0.71283	-5566.84	453527.32
5141	2015.05.26 03:05	buy	2571	46.69	0.70884	0.70134	0.71064
5142	2015.05.26 03:45	buy	2572	46.69	0.70841	0.70091	0.71021
5143	2015.05.26 03:50	buy	2573	46.69	0.70780	0.70030	0.70960
5144	2015.05.26 05:50	close	2573	46.69	0.70897	0.70030	0.70960	6841.93	460369.25
5145	2015.05.26 05:50	close	2572	46.69	0.70897	0.70091	0.71021	3153.06	463522.31
5146	2015.05.26 05:50	close	2571	46.69	0.70897	0.70134	0.71064	552.70	464075.01
5147	2015.05.29 00:10	sell	2574	47.77	0.71530	0.72280	0.71350
5148	2015.05.29 00:15	sell	2575	47.77	0.71554	0.72304	0.71374
5149	2015.05.29 01:25	sell	2576	47.77	0.71621	0.72371	0.71441
5150	2015.05.29 04:45	close	2576	47.77	0.71490	0.72371	0.71441	7866.84	471941.85
5151	2015.05.29 04:45	close	2575	47.77	0.71490	0.72304	0.71374	3721.18	475663.03
5152	2015.05.29 04:45	close	2574	47.77	0.71490	0.72280	0.71350	2236.17	477899.20
5153	2015.06.01 00:05	sell	2577	49.20	0.71776	0.72526	0.71596
5154	2015.06.01 01:40	close	2577	49.20	0.71760	0.72526	0.71596	773.64	478672.84
5155	2015.06.01 02:15	buy	2578	49.28	0.71718	0.70968	0.71898
5156	2015.06.01 02:30	buy	2579	49.28	0.71715	0.70965	0.71895
5157	2015.06.01 02:35	buy	2580	49.28	0.71680	0.70930	0.71860
5158	2015.06.01 02:40	buy	2581	49.28	0.71662	0.70912	0.71842
5159	2015.06.01 03:20	buy	2582	49.28	0.71656	0.70906	0.71836
5160	2015.06.01 03:25	buy	2583	49.28	0.71636	0.70886	0.71816
5161	2015.06.01 07:20	close	2583	49.28	0.71652	0.70886	0.71816	774.85	479447.69
5162	2015.06.01 07:20	close	2582	49.28	0.71652	0.70906	0.71836	-501.71	478945.98
5163	2015.06.01 07:20	close	2581	49.28	0.71652	0.70912	0.71842	-884.68	478061.30
5164	2015.06.01 07:20	close	2580	49.28	0.71652	0.70930	0.71860	-2033.58	476027.72
5165	2015.06.01 07:20	close	2579	49.28	0.71652	0.70965	0.71895	-4267.56	471760.16
5166	2015.06.01 07:20	close	2578	49.28	0.71652	0.70968	0.71898	-4459.04	467301.12
5167	2015.06.05 01:35	buy	2584	48.11	0.73021	0.72271	0.73201
5168	2015.06.05 01:40	buy	2585	48.11	0.73018	0.72268	0.73198
5169	2015.06.05 01:45	buy	2586	48.11	0.72976	0.72226	0.73156
5170	2015.06.05 01:50	buy	2587	48.11	0.72953	0.72203	0.73133
5171	2015.06.05 02:05	buy	2588	48.11	0.72864	0.72114	0.73044
5172	2015.06.05 02:10	buy	2589	48.11	0.72828	0.72078	0.73008
5173	2015.06.05 03:01	t/p	2589	48.11	0.73008	0.72078	0.73008	10975.71	478276.83
5174	2015.06.05 05:50	close	2588	48.11	0.73006	0.72114	0.73044	8607.83	486884.66
5175	2015.06.05 05:50	close	2587	48.11	0.73006	0.72203	0.73133	3062.01	489946.67
5176	2015.06.05 05:50	close	2586	48.11	0.73006	0.72226	0.73156	1628.82	491575.49
5177	2015.06.05 05:50	close	2585	48.11	0.73006	0.72268	0.73198	-988.30	490587.19
5178	2015.06.05 05:50	close	2584	48.11	0.73006	0.72271	0.73201	-1175.24	489411.95
5179	2015.06.10 00:30	buy	2590	50.38	0.73281	0.72531	0.73461
5180	2015.06.10 02:20	close	2590	50.38	0.73342	0.72531	0.73461	3728.51	493140.46
5181	2015.06.10 02:45	sell	2591	50.77	0.73382	0.74132	0.73202
5182	2015.06.10 02:50	sell	2592	50.77	0.73388	0.74138	0.73208
5183	2015.06.10 02:55	sell	2593	50.77	0.73390	0.74140	0.73210
5184	2015.06.10 03:15	sell	2594	50.77	0.73400	0.74150	0.73220
5185	2015.06.10 08:41	t/p	2594	50.77	0.73220	0.74150	0.73220	11583.20	504723.66
5186	2015.06.10 08:42	t/p	2593	50.77	0.73210	0.74140	0.73210	11583.19	516306.85
5187	2015.06.10 08:42	t/p	2592	50.77	0.73208	0.74138	0.73208	11583.20	527890.05
5188	2015.06.10 08:45	close	2591	50.77	0.73218	0.74132	0.73202	10531.01	538421.06
5189	2015.06.11 00:10	sell	2595	55.43	0.72944	0.73694	0.72764
5190	2015.06.11 02:00	sell	2596	55.43	0.73011	0.73761	0.72831
5191	2015.06.11 02:30	sell	2597	55.43	0.73019	0.73769	0.72839
5192	2015.06.11 03:45	close	2597	55.43	0.72920	0.73769	0.72839	6830.79	545251.85
5193	2015.06.11 03:45	close	2596	55.43	0.72920	0.73761	0.72831	6256.41	551508.26
5194	2015.06.11 03:45	close	2595	55.43	0.72920	0.73694	0.72764	1445.99	552954.25
5195	2015.06.12 03:15	sell	2598	56.92	0.72518	0.73268	0.72338
5196	2015.06.12 07:35	close	2598	56.92	0.72468	0.73268	0.72338	3401.77	556356.02
5197	2015.06.15 00:10	buy	2599	57.27	0.72138	0.71388	0.72318
5198	2015.06.15 00:55	buy	2600	57.27	0.72055	0.71305	0.72235
5199	2015.06.15 04:25	close	2600	57.27	0.72168	0.71305	0.72235	8095.61	564451.63
5200	2015.06.15 04:25	close	2599	57.27	0.72168	0.71388	0.72318	1938.95	566390.58
5201	2015.06.17 02:45	sell	2601	58.31	0.71880	0.72630	0.71700
5202	2015.06.17 04:00	sell	2602	58.31	0.71892	0.72642	0.71712
5203	2015.06.17 09:00	close	2602	58.31	0.71933	0.72642	0.71712	-3388.19	563002.39
5204	2015.06.17 09:00	close	2601	58.31	0.71933	0.72630	0.71700	-4294.52	558707.87
5205	2015.06.18 02:30	sell	2603	57.51	0.71672	0.72422	0.71492
5206	2015.06.18 03:55	sell	2604	57.51	0.71760	0.72510	0.71580
5207	2015.06.18 05:30	close	2604	57.51	0.71662	0.72510	0.71580	7012.62	565720.49
5208	2015.06.18 05:30	close	2603	57.51	0.71662	0.72422	0.71492	457.36	566177.85
5209	2015.06.19 00:00	buy	2605	58.28	0.71521	0.70771	0.71701
5210	2015.06.19 01:09	t/p	2605	58.28	0.71701	0.70771	0.71701	13296.08	579473.93
5211	2015.06.23 02:40	sell	2606	59.65	0.71683	0.72433	0.71503
5212	2015.06.23 04:25	close	2606	59.65	0.71635	0.72433	0.71503	3410.49	582884.42
5213	2015.06.25 00:00	buy	2607	60.00	0.71314	0.70564	0.71494
5214	2015.06.25 03:05	close	2607	60.00	0.71368	0.70564	0.71494	3896.58	586781.00
5215	2015.06.25 03:05	sell	2608	60.40	0.71368	0.72118	0.71188
5216	2015.06.25 08:30	close	2608	60.40	0.71393	0.72118	0.71188	-2257.92	584523.08
5217	2015.06.29 03:25	sell	2609	60.17	0.70152	0.70902	0.69972
5218	2015.06.29 03:30	sell	2610	60.17	0.70173	0.70923	0.69993
5219	2015.06.29 08:49	t/p	2610	60.17	0.69993	0.70923	0.69993	13728.13	598251.21
5220	2015.06.29 08:49	t/p	2609	60.17	0.69972	0.70902	0.69972	13728.14	611979.35
5221	2015.06.30 01:10	buy	2611	63.00	0.71367	0.70617	0.71547
5222	2015.06.30 01:35	buy	2612	63.00	0.71339	0.70589	0.71519
5223	2015.06.30 01:45	buy	2613	63.00	0.71326	0.70576	0.71506
5224	2015.06.30 01:50	buy	2614	63.00	0.71304	0.70554	0.71484
5225	2015.06.30 01:55	buy	2615	63.00	0.71297	0.70547	0.71477
5226	2015.06.30 02:10	buy	2616	63.00	0.71277	0.70527	0.71457
5227	2015.06.30 03:30	buy	2617	63.00	0.71252	0.70502	0.71432
5228	2015.06.30 03:40	buy	2618	63.00	0.71233	0.70483	0.71413
5229	2015.06.30 03:50	buy	2619	63.00	0.71219	0.70469	0.71399
5230	2015.06.30 03:55	buy	2620	63.00	0.71201	0.70451	0.71381
5231	2015.06.30 04:00	buy	2621	63.00	0.71196	0.70446	0.71376
5232	2015.06.30 08:15	close	2621	63.00	0.71198	0.70446	0.71376	-151.80	611827.55
5233	2015.06.30 08:15	close	2620	63.00	0.71198	0.70451	0.71381	-559.80	611267.75
5234	2015.06.30 08:15	close	2619	63.00	0.71198	0.70469	0.71399	-2028.59	609239.16
5235	2015.06.30 08:15	close	2618	63.00	0.71198	0.70483	0.71413	-3170.98	606068.18
5236	2015.06.30 08:15	close	2617	63.00	0.71198	0.70502	0.71432	-4721.37	601346.81
5237	2015.06.30 08:15	close	2616	63.00	0.71198	0.70527	0.71457	-6761.36	594585.45
5238	2015.06.30 08:15	close	2615	63.00	0.71198	0.70547	0.71477	-8393.35	586192.10
5239	2015.06.30 08:15	close	2614	63.00	0.71198	0.70554	0.71484	-8964.54	577227.56
5240	2015.06.30 08:15	close	2613	63.00	0.71198	0.70576	0.71506	-10759.73	566467.83
5241	2015.06.30 08:15	close	2612	63.00	0.71198	0.70589	0.71519	-11820.53	554647.30
5242	2015.06.30 08:15	close	2611	63.00	0.71198	0.70617	0.71547	-14105.31	540541.99
5243	2015.07.01 01:50	sell	2622	55.64	0.70949	0.71699	0.70769
5244	2015.07.01 01:55	sell	2623	55.64	0.70966	0.71716	0.70786
5245	2015.07.01 09:00	close	2623	55.64	0.70902	0.71716	0.70786	4334.32	544876.31
5246	2015.07.01 09:00	close	2622	55.64	0.70902	0.71699	0.70769	3109.12	547985.43
5247	2015.07.02 02:50	buy	2624	56.41	0.70722	0.69972	0.70902
5248	2015.07.02 04:30	close	2624	56.41	0.70793	0.69972	0.70902	4905.49	552890.92
5249	2015.07.07 03:05	buy	2625	56.92	0.70793	0.70043	0.70973
5250	2015.07.07 03:50	close	2625	56.92	0.70852	0.70043	0.70973	4065.11	556956.03
5251	2015.07.08 02:45	sell	2626	57.33	0.71214	0.71964	0.71034
5252	2015.07.08 16:23	s/l	2626	57.33	0.71964	0.71964	0.71034	-55980.45	500975.58
5253	2015.07.10 00:55	sell	2627	51.57	0.71771	0.72521	0.71591
5254	2015.07.10 01:00	sell	2628	51.57	0.71795	0.72545	0.71615
5255	2015.07.10 01:05	sell	2629	51.57	0.71822	0.72572	0.71642
5256	2015.07.10 01:10	sell	2630	51.57	0.71945	0.72695	0.71765
5257	2015.07.10 01:30	sell	2631	51.57	0.72032	0.72782	0.71852
5258	2015.07.10 10:00	close	2631	51.57	0.72031	0.72782	0.71852	-191.06	500784.52
5259	2015.07.10 10:00	close	2630	51.57	0.72031	0.72695	0.71765	-6002.45	494782.07
5260	2015.07.10 10:00	close	2629	51.57	0.72031	0.72572	0.71642	-14218.55	480563.52
5261	2015.07.10 10:00	close	2628	51.57	0.72031	0.72545	0.71615	-16022.08	464541.44
5262	2015.07.10 10:00	close	2627	51.57	0.72031	0.72521	0.71591	-17625.23	446916.21
5263	2015.07.13 03:30	sell	2632	46.01	0.71828	0.72578	0.71648
5264	2015.07.13 04:40	close	2632	46.01	0.71715	0.72578	0.71648	6504.28	453420.49
5265	2015.07.15 03:55	buy	2633	46.68	0.70276	0.69526	0.70456
5266	2015.07.15 06:20	close	2633	46.68	0.70355	0.69526	0.70456	4543.01	457963.50
5267	2015.07.16 02:00	sell	2634	47.14	0.70071	0.70821	0.69891
5268	2015.07.16 03:15	close	2634	47.14	0.69961	0.70821	0.69891	6480.85	464444.35
5269	2015.07.17 02:40	sell	2635	47.81	0.69717	0.70467	0.69537
5270	2015.07.17 08:50	close	2635	47.81	0.69651	0.70467	0.69537	3848.15	468292.50
5271	2015.07.20 00:05	buy	2636	48.21	0.69393	0.68643	0.69573
5272	2015.07.20 03:45	buy	2637	48.21	0.69385	0.68635	0.69565
5273	2015.07.20 03:50	buy	2638	48.21	0.69379	0.68629	0.69559
5274	2015.07.20 09:10	close	2638	48.21	0.69459	0.68629	0.69559	4754.35	473046.85
5275	2015.07.20 09:10	close	2637	48.21	0.69459	0.68635	0.69565	4379.70	477426.55
5276	2015.07.20 09:10	close	2636	48.21	0.69459	0.68643	0.69573	3880.16	481306.71
5277	2015.07.21 02:05	sell	2639	49.55	0.69587	0.70337	0.69407
5278	2015.07.21 04:00	close	2639	49.55	0.69542	0.70337	0.69407	2640.40	483947.11
5279	2015.07.22 00:02	buy	2640	49.82	0.70305	0.69555	0.70485
5280	2015.07.22 03:35	close	2640	49.82	0.70352	0.69555	0.70485	2783.70	486730.81
5281	2015.07.22 03:35	sell	2641	50.11	0.70352	0.71102	0.70172
5282	2015.07.22 05:10	close	2641	50.11	0.70281	0.71102	0.70172	4357.81	491088.62
5283	2015.07.24 00:01	buy	2642	50.55	0.70756	0.70006	0.70936
5284	2015.07.24 00:05	buy	2643	50.55	0.70784	0.70034	0.70964
5285	2015.07.24 09:30	close	2643	50.55	0.70768	0.70034	0.70964	-1300.35	489788.27
5286	2015.07.24 09:30	close	2642	50.55	0.70768	0.70006	0.70936	532.95	490321.22
5287	2015.07.27 02:05	buy	2644	50.47	0.70703	0.69953	0.70883
5288	2015.07.27 02:20	buy	2645	50.47	0.70689	0.69939	0.70869
5289	2015.07.27 02:25	buy	2646	50.47	0.70680	0.69930	0.70860
5290	2015.07.27 04:00	close	2646	50.47	0.70777	0.69930	0.70860	6088.66	496409.88
5291	2015.07.27 04:00	close	2645	50.47	0.70777	0.69939	0.70869	5500.32	501910.20
5292	2015.07.27 04:00	close	2644	50.47	0.70777	0.69953	0.70883	4585.12	506495.32
5293	2015.07.28 00:00	buy	2647	52.14	0.71243	0.70493	0.71423
5294	2015.07.28 02:30	buy	2648	52.14	0.71240	0.70490	0.71420
5295	2015.07.28 10:40	close	2648	52.14	0.71216	0.70490	0.71420	-1881.53	504613.79
5296	2015.07.28 10:40	close	2647	52.14	0.71216	0.70493	0.71423	-2084.13	502529.66
5297	2015.07.29 02:10	sell	2649	51.73	0.70869	0.71619	0.70689
5298	2015.07.29 02:30	sell	2650	51.73	0.70881	0.71631	0.70701
5299	2015.07.29 03:10	sell	2651	51.73	0.70898	0.71648	0.70718
5300	2015.07.29 03:20	sell	2652	51.73	0.70906	0.71656	0.70726
5301	2015.07.29 03:25	sell	2653	51.73	0.70928	0.71678	0.70748
5302	2015.07.29 04:00	sell	2654	51.73	0.70941	0.71691	0.70761
5303	2015.07.29 07:15	close	2654	51.73	0.70926	0.71691	0.70761	746.46	503276.12
5304	2015.07.29 07:15	close	2653	51.73	0.70926	0.71678	0.70748	-124.63	503151.49
5305	2015.07.29 07:15	close	2652	51.73	0.70926	0.71656	0.70726	-1598.78	501552.71
5306	2015.07.29 07:15	close	2651	51.73	0.70926	0.71648	0.70718	-2134.84	499417.87
5307	2015.07.29 07:15	close	2650	51.73	0.70926	0.71631	0.70701	-3273.96	496143.91
5308	2015.07.29 07:15	close	2649	51.73	0.70926	0.71619	0.70689	-4078.04	492065.87
5309	2015.07.31 00:35	sell	2655	50.65	0.70100	0.70850	0.69920
5310	2015.07.31 02:15	sell	2656	50.65	0.70117	0.70867	0.69937
5311	2015.07.31 02:20	sell	2657	50.65	0.70118	0.70868	0.69938
5312	2015.07.31 02:25	sell	2658	50.65	0.70122	0.70872	0.69942
5313	2015.07.31 03:45	sell	2659	50.65	0.70138	0.70888	0.69958
5314	2015.07.31 03:55	sell	2660	50.65	0.70155	0.70905	0.69975
5315	2015.07.31 08:45	close	2660	50.65	0.70079	0.70905	0.69975	4732.95	496798.82
5316	2015.07.31 08:45	close	2659	50.65	0.70079	0.70888	0.69958	3617.62	500416.44
5317	2015.07.31 08:45	close	2658	50.65	0.70079	0.70872	0.69942	2567.89	502984.33
5318	2015.07.31 08:45	close	2657	50.65	0.70079	0.70868	0.69938	2305.46	505289.79
5319	2015.07.31 08:45	close	2656	50.65	0.70079	0.70867	0.69937	2239.85	507529.64
5320	2015.07.31 08:45	close	2655	50.65	0.70079	0.70850	0.69920	1124.52	508654.16
5321	2015.08.03 02:50	buy	2661	52.36	0.70158	0.69408	0.70338
5322	2015.08.03 06:15	close	2661	52.36	0.70283	0.69408	0.70338	8215.61	516869.77
5323	2015.08.04 03:00	buy	2662	53.21	0.70244	0.69494	0.70424
5324	2015.08.04 03:10	buy	2663	53.21	0.70233	0.69483	0.70413
5325	2015.08.04 03:15	buy	2664	53.21	0.70198	0.69448	0.70378
5326	2015.08.04 03:25	buy	2665	53.21	0.70186	0.69436	0.70366
5327	2015.08.04 03:35	buy	2666	53.21	0.70179	0.69429	0.70359
5328	2015.08.04 08:45	close	2666	53.21	0.70203	0.69429	0.70359	1388.04	518257.81
5329	2015.08.04 08:45	close	2665	53.21	0.70203	0.69436	0.70366	905.60	519163.41
5330	2015.08.04 08:45	close	2664	53.21	0.70203	0.69448	0.70378	78.56	519241.97
5331	2015.08.04 08:45	close	2663	53.21	0.70203	0.69483	0.70413	-2333.65	516908.32
5332	2015.08.04 08:45	close	2662	53.21	0.70203	0.69494	0.70424	-3091.78	513816.54
5333	2015.08.05 00:00	buy	2667	52.89	0.69898	0.69148	0.70078
5334	2015.08.05 03:20	buy	2668	52.89	0.69897	0.69147	0.70077
5335	2015.08.05 03:30	buy	2669	52.89	0.69885	0.69135	0.70065
5336	2015.08.05 03:45	buy	2670	52.89	0.69874	0.69124	0.70054
5337	2015.08.05 03:50	buy	2671	52.89	0.69867	0.69117	0.70047
5338	2015.08.05 03:55	buy	2672	52.89	0.69857	0.69107	0.70037
5339	2015.08.05 07:55	close	2672	52.89	0.69932	0.69107	0.70037	4873.48	518690.02
5340	2015.08.05 07:55	close	2671	52.89	0.69932	0.69117	0.70047	4188.42	522878.44
5341	2015.08.05 07:55	close	2670	52.89	0.69932	0.69124	0.70054	3708.88	526587.32
5342	2015.08.05 07:55	close	2669	52.89	0.69932	0.69135	0.70065	2955.32	529542.64
5343	2015.08.05 07:55	close	2668	52.89	0.69932	0.69147	0.70077	2133.25	531675.89
5344	2015.08.05 07:55	close	2667	52.89	0.69932	0.69148	0.70078	2064.74	533740.63
5345	2015.08.10 03:55	buy	2673	54.94	0.70735	0.69985	0.70915
5346	2015.08.10 04:40	close	2673	54.94	0.70783	0.69985	0.70915	3141.03	536881.66
5347	2015.08.12 03:00	buy	2674	55.27	0.70857	0.70107	0.71037
5348	2015.08.12 03:05	buy	2675	55.27	0.70847	0.70097	0.71027
5349	2015.08.12 03:10	buy	2676	55.27	0.70837	0.70087	0.71017
5350	2015.08.12 04:32	t/p	2676	55.27	0.71017	0.70087	0.71017	12609.58	549491.24
5351	2015.08.12 04:34	t/p	2675	55.27	0.71027	0.70097	0.71027	12609.57	562100.81
5352	2015.08.12 04:34	t/p	2674	55.27	0.71037	0.70107	0.71037	12609.58	574710.39
5353	2015.08.13 00:00	buy	2677	59.16	0.71435	0.70685	0.71615
5354	2015.08.13 16:15	close	2677	59.16	0.71205	0.70685	0.71615	-17920.01	556790.38
5355	2015.08.17 02:55	buy	2678	57.32	0.70871	0.70121	0.71051
5356	2015.08.17 11:45	close	2678	57.32	0.70946	0.70121	0.71051	5281.68	562072.06
5357	2015.08.20 03:15	sell	2679	57.86	0.70962	0.71712	0.70782
5358	2015.08.20 03:30	sell	2680	57.86	0.71016	0.71766	0.70836
5359	2015.08.20 08:30	close	2680	57.86	0.70974	0.71766	0.70836	2858.48	564930.54
5360	2015.08.20 08:30	close	2679	57.86	0.70974	0.71712	0.70782	-1188.66	563741.88
5361	2015.08.24 01:50	sell	2681	58.03	0.72593	0.73343	0.72413
5362	2015.08.24 01:55	sell	2682	58.03	0.72601	0.73351	0.72421
5363	2015.08.24 02:00	sell	2683	58.03	0.72617	0.73367	0.72437
5364	2015.08.24 02:10	sell	2684	58.03	0.72634	0.73384	0.72454
5365	2015.08.24 02:15	sell	2685	58.03	0.72676	0.73426	0.72496
5366	2015.08.24 09:05	close	2685	58.03	0.72959	0.73426	0.72496	-21562.53	542179.35
5367	2015.08.24 09:05	close	2684	58.03	0.72959	0.73384	0.72454	-24719.56	517459.79
5368	2015.08.24 09:05	close	2683	58.03	0.72959	0.73367	0.72437	-25997.41	491462.38
5369	2015.08.24 09:05	close	2682	58.03	0.72959	0.73351	0.72421	-27200.09	464262.29
5370	2015.08.24 09:05	close	2681	58.03	0.72959	0.73343	0.72413	-27801.43	436460.86
5371	2015.08.25 03:10	buy	2686	44.93	0.73408	0.72658	0.73588
5372	2015.08.25 08:20	close	2686	44.93	0.73273	0.72658	0.73588	-8081.05	428379.81
5373	2015.08.26 02:50	sell	2687	44.10	0.73530	0.74280	0.73350
5374	2015.08.26 02:55	sell	2688	44.10	0.73597	0.74347	0.73417
5375	2015.08.26 03:00	sell	2689	44.10	0.73601	0.74351	0.73421
5376	2015.08.26 03:30	t/p	2689	44.10	0.73421	0.74351	0.73421	10061.75	438441.56
5377	2015.08.26 03:30	t/p	2688	44.10	0.73417	0.74347	0.73417	10061.75	448503.31
5378	2015.08.26 03:49	t/p	2687	44.10	0.73350	0.74280	0.73350	10061.75	458565.06
5379	2015.08.27 02:00	sell	2690	47.20	0.73250	0.74000	0.73070
5380	2015.08.27 04:25	close	2690	47.20	0.73148	0.74000	0.73070	6000.19	464565.25
5381	2015.08.31 02:50	sell	2691	47.82	0.72732	0.73482	0.72552
5382	2015.08.31 02:55	sell	2692	47.82	0.72747	0.73497	0.72567
5383	2015.08.31 03:25	sell	2693	47.82	0.72775	0.73525	0.72595
5384	2015.08.31 10:00	close	2693	47.82	0.72788	0.73525	0.72595	-1044.35	463520.90
5385	2015.08.31 10:00	close	2692	47.82	0.72788	0.73497	0.72567	-2778.73	460742.17
5386	2015.08.31 10:00	close	2691	47.82	0.72788	0.73482	0.72552	-3707.87	457034.30
5387	2015.09.01 00:00	buy	2694	47.05	0.73033	0.72283	0.73213
5388	2015.09.01 03:25	close	2694	47.05	0.73105	0.72283	0.73213	4152.54	461186.84
5389	2015.09.01 03:25	sell	2695	47.47	0.73105	0.73855	0.72925
5390	2015.09.01 03:30	sell	2696	47.47	0.73154	0.73904	0.72974
5391	2015.09.01 20:47	s/l	2695	47.47	0.73855	0.73855	0.72925	-46353.98	414832.86
5392	2015.09.01 20:49	s/l	2696	47.47	0.73904	0.73904	0.72974	-46353.98	368478.88
5393	2015.09.02 02:20	buy	2697	37.93	0.73822	0.73072	0.74002
5394	2015.09.02 02:40	buy	2698	37.93	0.73796	0.73046	0.73976
5395	2015.09.02 02:45	buy	2699	37.93	0.73790	0.73040	0.73970
5396	2015.09.02 03:10	buy	2700	37.93	0.73777	0.73027	0.73957
5397	2015.09.02 03:15	buy	2701	37.93	0.73692	0.72942	0.73872
5398	2015.09.02 03:35	buy	2702	37.93	0.73674	0.72924	0.73854
5399	2015.09.02 03:55	buy	2703	37.93	0.73654	0.72904	0.73834
5400	2015.09.02 04:00	buy	2704	37.93	0.73630	0.72880	0.73810
5401	2015.09.02 09:59	t/p	2704	37.93	0.73810	0.72880	0.73810	8653.54	377132.42
5402	2015.09.02 10:00	close	2703	37.93	0.73801	0.72904	0.73834	7032.29	384164.71
5403	2015.09.02 10:00	close	2702	37.93	0.73801	0.72924	0.73854	6049.71	390214.42
5404	2015.09.02 10:00	close	2701	37.93	0.73801	0.72942	0.73872	5165.40	395379.82
5405	2015.09.02 10:00	close	2700	37.93	0.73801	0.73027	0.73957	989.44	396369.26
5406	2015.09.02 10:00	close	2699	37.93	0.73801	0.73040	0.73970	350.77	396720.03
5407	2015.09.02 10:00	close	2698	37.93	0.73801	0.73046	0.73976	56.00	396776.03
5408	2015.09.02 10:00	close	2697	37.93	0.73801	0.73072	0.74002	-1221.35	395554.68
5409	2015.09.03 01:25	buy	2705	40.72	0.73293	0.72543	0.73473
5410	2015.09.03 01:30	buy	2706	40.72	0.73268	0.72518	0.73448
5411	2015.09.03 03:10	buy	2707	40.72	0.73232	0.72482	0.73412
5412	2015.09.03 05:00	close	2707	40.72	0.73322	0.72482	0.73412	4543.23	400097.91
5413	2015.09.03 05:00	close	2706	40.72	0.73322	0.72518	0.73448	2644.50	402742.41
5414	2015.09.03 05:00	close	2705	40.72	0.73322	0.72543	0.73473	1325.93	404068.34
5415	2015.09.07 02:15	buy	2708	41.59	0.73347	0.72597	0.73527
5416	2015.09.07 03:32	t/p	2708	41.59	0.73527	0.72597	0.73527	9488.55	413556.89
5417	2015.09.09 02:25	sell	2709	42.57	0.72817	0.73567	0.72637
5418	2015.09.09 03:05	close	2709	42.57	0.72755	0.73567	0.72637	3205.94	416762.83
5419	2015.09.10 00:45	sell	2710	42.90	0.72965	0.73715	0.72785
5420	2015.09.10 00:55	sell	2711	42.90	0.73048	0.73798	0.72868
5421	2015.09.10 03:05	sell	2712	42.90	0.73130	0.73880	0.72950
5422	2015.09.10 05:20	close	2712	42.90	0.73010	0.73880	0.72950	6453.80	423216.63
5423	2015.09.10 05:20	close	2711	42.90	0.73010	0.73798	0.72868	1897.13	425113.76
5424	2015.09.10 05:20	close	2710	42.90	0.73010	0.73715	0.72785	-2715.12	422398.64
5425	2015.09.11 01:40	sell	2713	43.48	0.73113	0.73863	0.72933
5426	2015.09.11 01:45	sell	2714	43.48	0.73119	0.73869	0.72939
5427	2015.09.11 02:20	sell	2715	43.48	0.73149	0.73899	0.72969
5428	2015.09.11 14:30	t/p	2715	43.48	0.72969	0.73899	0.72969	9920.29	432318.93
5429	2015.09.11 23:15	close	2714	43.48	0.73429	0.73869	0.72939	-17676.76	414642.17
5430	2015.09.11 23:15	close	2713	43.48	0.73429	0.73863	0.72933	-18014.68	396627.49
5431	2015.09.14 03:40	buy	2716	40.83	0.73405	0.72655	0.73585
5432	2015.09.14 06:20	close	2716	40.83	0.73455	0.72655	0.73585	2440.10	399067.59
5433	2015.09.15 02:05	buy	2717	41.08	0.73313	0.72563	0.73493
5434	2015.09.15 02:35	buy	2718	41.08	0.73308	0.72558	0.73488
5435	2015.09.15 02:40	buy	2719	41.08	0.73297	0.72547	0.73477
5436	2015.09.15 05:35	close	2719	41.08	0.73375	0.72547	0.73477	3944.90	403012.49
5437	2015.09.15 05:35	close	2718	41.08	0.73375	0.72558	0.73488	3359.60	406372.09
5438	2015.09.15 05:35	close	2717	41.08	0.73375	0.72563	0.73493	3093.55	409465.64
5439	2015.09.16 00:00	buy	2720	42.15	0.73398	0.72648	0.73578
5440	2015.09.16 00:05	buy	2721	42.15	0.73420	0.72670	0.73600
5441	2015.09.16 03:10	close	2721	42.15	0.73474	0.72670	0.73600	2737.37	412203.01
5442	2015.09.16 03:10	close	2720	42.15	0.73474	0.72648	0.73578	3938.46	416141.47
5443	2015.09.16 03:10	sell	2722	42.84	0.73474	0.74224	0.73294
5444	2015.09.16 03:30	sell	2723	42.84	0.73490	0.74240	0.73310
5445	2015.09.16 03:55	sell	2724	42.84	0.73519	0.74269	0.73339
5446	2015.09.16 08:55	close	2724	42.84	0.73527	0.74269	0.73339	-658.13	415483.34
5447	2015.09.16 08:55	close	2723	42.84	0.73527	0.74240	0.73310	-2267.39	413215.95
5448	2015.09.16 08:55	close	2722	42.84	0.73527	0.74224	0.73294	-3155.25	410060.70
5449	2015.09.18 02:20	buy	2725	42.21	0.73200	0.72450	0.73380
5450	2015.09.18 02:25	buy	2726	42.21	0.73175	0.72425	0.73355
5451	2015.09.18 03:27	t/p	2726	42.21	0.73355	0.72425	0.73355	9630.00	419690.70
5452	2015.09.18 03:28	t/p	2725	42.21	0.73380	0.72450	0.73380	9630.00	429320.70
5453	2015.09.21 02:15	sell	2727	44.19	0.72782	0.73532	0.72602
5454	2015.09.21 09:35	close	2727	44.19	0.72673	0.73532	0.72602	6018.23	435338.93
5455	2015.09.22 00:00	buy	2728	44.81	0.72108	0.71358	0.72288
5456	2015.09.22 04:10	close	2728	44.81	0.72163	0.71358	0.72288	2968.15	438307.08
5457	2015.09.23 02:00	sell	2729	45.12	0.72505	0.73255	0.72325
5458	2015.09.23 02:10	sell	2730	45.12	0.72505	0.73255	0.72325
5459	2015.09.23 03:15	close	2730	45.12	0.72399	0.73255	0.72325	5969.55	444276.63
5460	2015.09.23 03:15	close	2729	45.12	0.72399	0.73255	0.72325	5969.55	450246.18
5461	2015.09.28 03:10	sell	2731	46.35	0.73718	0.74468	0.73538
5462	2015.09.28 04:45	close	2731	46.35	0.73621	0.74468	0.73538	5591.95	455838.13
5463	2015.09.29 00:15	sell	2732	46.92	0.74108	0.74858	0.73928
5464	2015.09.29 02:45	close	2732	46.92	0.74034	0.74858	0.73928	4262.86	460100.99
5465	2015.09.29 02:45	buy	2733	47.36	0.74034	0.73284	0.74214
5466	2015.09.29 03:15	close	2733	47.36	0.74192	0.73284	0.74214	9455.40	469556.39
5467	2015.10.06 01:55	sell	2734	48.34	0.73883	0.74633	0.73703
5468	2015.10.06 02:05	sell	2735	48.34	0.73888	0.74638	0.73708
5469	2015.10.06 03:40	sell	2736	48.34	0.73897	0.74647	0.73717
5470	2015.10.06 03:45	sell	2737	48.34	0.73910	0.74660	0.73730
5471	2015.10.06 05:35	close	2737	48.34	0.73761	0.74660	0.73730	9088.05	478644.44
5472	2015.10.06 05:35	close	2736	48.34	0.73761	0.74647	0.73717	8274.05	486918.49
5473	2015.10.06 05:35	close	2735	48.34	0.73761	0.74638	0.73708	7710.51	494629.00
5474	2015.10.06 05:35	close	2734	48.34	0.73761	0.74633	0.73703	7397.43	502026.43
5475	2015.10.09 01:00	sell	2738	51.68	0.73493	0.74243	0.73313
5476	2015.10.09 01:05	sell	2739	51.68	0.73498	0.74248	0.73318
5477	2015.10.09 01:10	sell	2740	51.68	0.73503	0.74253	0.73323
5478	2015.10.09 01:15	sell	2741	51.68	0.73514	0.74264	0.73334
5479	2015.10.09 01:20	sell	2742	51.68	0.73531	0.74281	0.73351
5480	2015.10.09 02:25	sell	2743	51.68	0.73549	0.74299	0.73369
5481	2015.10.09 04:10	close	2743	51.68	0.73452	0.74299	0.73369	6234.99	508261.42
5482	2015.10.09 04:10	close	2742	51.68	0.73452	0.74281	0.73351	5030.03	513291.45
5483	2015.10.09 04:10	close	2741	51.68	0.73452	0.74264	0.73334	3892.01	517183.46
5484	2015.10.09 04:10	close	2740	51.68	0.73452	0.74253	0.73323	3155.65	520339.11
5485	2015.10.09 04:10	close	2739	51.68	0.73452	0.74248	0.73318	2820.94	523160.05
5486	2015.10.09 04:10	close	2738	51.68	0.73452	0.74243	0.73313	2486.23	525646.28
5487	2015.10.13 02:35	sell	2744	54.11	0.74029	0.74779	0.73849
5488	2015.10.13 02:40	sell	2745	54.11	0.74034	0.74784	0.73854
5489	2015.10.13 03:05	sell	2746	54.11	0.74049	0.74799	0.73869
5490	2015.10.13 09:15	close	2746	54.11	0.74056	0.74799	0.73869	-761.18	524885.10
5491	2015.10.13 09:15	close	2745	54.11	0.74056	0.74784	0.73854	-1812.52	523072.58
5492	2015.10.13 09:15	close	2744	54.11	0.74056	0.74779	0.73849	-2162.97	520909.61
5493	2015.10.14 03:35	sell	2747	53.62	0.74656	0.75406	0.74476
5494	2015.10.14 03:50	sell	2748	53.62	0.74669	0.75419	0.74489
5495	2015.10.14 04:00	sell	2749	53.62	0.74692	0.75442	0.74512
5496	2015.10.14 05:05	close	2749	53.62	0.74608	0.75442	0.74512	5566.12	526475.73
5497	2015.10.14 05:05	close	2748	53.62	0.74608	0.75419	0.74489	3968.66	530444.39
5498	2015.10.14 05:05	close	2747	53.62	0.74608	0.75406	0.74476	3065.74	533510.13
5499	2015.10.16 03:20	buy	2750	54.92	0.73446	0.72696	0.73626
5500	2015.10.16 05:25	close	2750	54.92	0.73538	0.72696	0.73626	6269.83	539779.96
5501	2015.10.19 00:02	buy	2751	55.57	0.73507	0.72757	0.73687
5502	2015.10.19 03:05	close	2751	55.57	0.73627	0.72757	0.73687	8359.40	548139.36
5503	2015.10.19 03:05	sell	2752	56.43	0.73627	0.74377	0.73447
5504	2015.10.19 03:10	sell	2753	56.43	0.73635	0.74385	0.73455
5505	2015.10.19 05:45	close	2753	56.43	0.73608	0.74385	0.73455	1691.41	549830.77
5506	2015.10.19 05:45	close	2752	56.43	0.73608	0.74377	0.73447	1106.65	550937.42
5507	2015.10.20 03:10	buy	2754	56.71	0.73214	0.72464	0.73394
5508	2015.10.20 09:00	close	2754	56.71	0.73232	0.72464	0.73394	1038.62	551976.04
5509	2015.10.21 01:45	sell	2755	56.82	0.73477	0.74227	0.73297
5510	2015.10.21 01:50	sell	2756	56.82	0.73492	0.74242	0.73312
5511	2015.10.21 02:00	sell	2757	56.82	0.73500	0.74250	0.73320
5512	2015.10.21 03:05	sell	2758	56.82	0.73511	0.74261	0.73331
5513	2015.10.21 03:25	sell	2759	56.82	0.73520	0.74270	0.73340
5514	2015.10.21 03:55	sell	2760	56.82	0.73575	0.74325	0.73395
5515	2015.10.21 07:30	close	2760	56.82	0.73547	0.74325	0.73395	1776.70	553752.74
5516	2015.10.21 07:30	close	2759	56.82	0.73547	0.74270	0.73340	-2271.30	551481.44
5517	2015.10.21 07:30	close	2758	56.82	0.73547	0.74261	0.73331	-2933.70	548547.74
5518	2015.10.21 07:30	close	2757	56.82	0.73547	0.74250	0.73320	-3743.30	544804.44
5519	2015.10.21 07:30	close	2756	56.82	0.73547	0.74242	0.73312	-4332.10	540472.34
5520	2015.10.21 07:30	close	2755	56.82	0.73547	0.74227	0.73297	-5436.11	535036.23
5521	2015.10.22 02:20	sell	2761	55.08	0.73565	0.74315	0.73385
5522	2015.10.22 02:55	sell	2762	55.08	0.73572	0.74322	0.73392
5523	2015.10.22 03:40	close	2762	55.08	0.73515	0.74322	0.73392	3791.34	538827.57
5524	2015.10.22 03:40	close	2761	55.08	0.73515	0.74315	0.73385	3291.92	542119.49
5525	2015.10.23 00:40	buy	2763	55.81	0.72035	0.71285	0.72215
5526	2015.10.23 06:20	close	2763	55.81	0.72150	0.71285	0.72215	8034.06	550153.55
5527	2015.10.26 01:10	sell	2764	56.63	0.71972	0.72722	0.71792
5528	2015.10.26 11:10	close	2764	56.63	0.71891	0.72722	0.71792	5658.52	555812.07
5529	2015.10.27 01:00	sell	2765	57.22	0.72050	0.72800	0.71870
5530	2015.10.27 02:55	close	2765	57.22	0.71982	0.72800	0.71870	4753.94	560566.01
5531	2015.10.27 02:55	buy	2766	57.70	0.71982	0.71232	0.72162
5532	2015.10.27 03:05	buy	2767	57.70	0.71961	0.71211	0.72141
5533	2015.10.27 04:35	close	2767	57.70	0.72056	0.71211	0.72141	6811.41	567377.42
5534	2015.10.27 04:35	close	2766	57.70	0.72056	0.71232	0.72162	5241.96	572619.38
5535	2015.10.28 00:55	buy	2768	58.95	0.72078	0.71328	0.72258
5536	2015.10.28 01:35	buy	2769	58.95	0.72073	0.71323	0.72253
5537	2015.10.28 01:45	buy	2770	58.95	0.72058	0.71308	0.72238
5538	2015.10.28 02:00	buy	2771	58.95	0.72057	0.71307	0.72237
5539	2015.10.28 02:05	buy	2772	58.95	0.72055	0.71305	0.72235
5540	2015.10.28 04:50	close	2772	58.95	0.72108	0.71305	0.72235	3752.07	576371.45
5541	2015.10.28 04:50	close	2771	58.95	0.72108	0.71307	0.72237	3599.36	579970.81
5542	2015.10.28 04:50	close	2770	58.95	0.72108	0.71308	0.72238	3523.00	583493.81
5543	2015.10.28 04:50	close	2769	58.95	0.72108	0.71323	0.72253	2377.68	585871.49
5544	2015.10.28 04:50	close	2768	58.95	0.72108	0.71328	0.72258	1995.90	587867.39
5545	2015.11.03 00:05	buy	2773	60.52	0.71432	0.70682	0.71612
5546	2015.11.03 02:55	buy	2774	60.52	0.71399	0.70649	0.71579
5547	2015.11.03 03:05	buy	2775	60.52	0.71388	0.70638	0.71568
5548	2015.11.03 05:30	close	2775	60.52	0.71440	0.70638	0.71568	3773.60	591640.99
5549	2015.11.03 05:30	close	2774	60.52	0.71440	0.70649	0.71579	2911.33	594552.32
5550	2015.11.03 05:30	close	2773	60.52	0.71440	0.70682	0.71612	324.51	594876.83
5551	2015.11.06 01:40	sell	2776	61.24	0.71567	0.72317	0.71387
5552	2015.11.06 06:55	close	2776	61.24	0.71526	0.72317	0.71387	2946.14	597822.97
5553	2015.11.09 00:05	buy	2777	61.54	0.71288	0.70538	0.71468
5554	2015.11.09 03:55	close	2777	61.54	0.71344	0.70538	0.71468	4156.05	601979.02
5555	2015.11.09 03:55	sell	2778	61.97	0.71344	0.72094	0.71164
5556	2015.11.09 07:50	close	2778	61.97	0.71400	0.72094	0.71164	-4805.02	597174.00
5557	2015.11.11 03:40	buy	2779	61.47	0.70803	0.70053	0.70983
5558	2015.11.11 05:55	close	2779	61.47	0.70971	0.70053	0.70983	13068.64	610242.64
5559	2015.11.12 00:55	sell	2780	62.82	0.70707	0.71457	0.70527
5560	2015.11.12 07:15	close	2780	62.82	0.70656	0.71457	0.70527	3835.87	614078.51
5561	2015.11.13 03:10	buy	2781	63.21	0.70917	0.70167	0.71097
5562	2015.11.13 05:35	close	2781	63.21	0.70961	0.70167	0.71097	3286.35	617364.86
5563	2015.11.17 01:35	sell	2782	63.55	0.70300	0.71050	0.70120
5564	2015.11.17 03:00	sell	2783	63.55	0.70324	0.71074	0.70144
5565	2015.11.17 04:30	close	2783	63.55	0.70198	0.71074	0.70144	10054.27	627419.13
5566	2015.11.17 04:30	close	2782	63.55	0.70198	0.71050	0.70120	8078.65	635497.78
5567	2015.11.18 01:30	buy	2784	65.42	0.69910	0.69160	0.70090
5568	2015.11.18 02:30	close	2784	65.42	0.69966	0.69160	0.70090	4418.14	639915.92
5569	2015.11.19 00:55	sell	2785	65.87	0.69992	0.70742	0.69812
5570	2015.11.19 01:10	sell	2786	65.87	0.70000	0.70750	0.69820
5571	2015.11.19 01:15	sell	2787	65.87	0.70013	0.70763	0.69833
5572	2015.11.19 01:20	sell	2788	65.87	0.70029	0.70779	0.69849
5573	2015.11.19 01:30	sell	2789	65.87	0.70046	0.70796	0.69866
5574	2015.11.19 03:40	close	2789	65.87	0.69959	0.70796	0.69866	7093.72	647009.64
5575	2015.11.19 03:40	close	2788	65.87	0.69959	0.70779	0.69849	5643.24	652652.88
5576	2015.11.19 03:40	close	2787	65.87	0.69959	0.70763	0.69833	4278.07	656930.95
5577	2015.11.19 03:40	close	2786	65.87	0.69959	0.70750	0.69820	3168.88	660099.83
5578	2015.11.19 03:40	close	2785	65.87	0.69959	0.70742	0.69812	2486.30	662586.13
5579	2015.11.19 03:40	buy	2790	68.21	0.69959	0.69209	0.70139
5580	2015.11.19 06:40	close	2790	68.21	0.70077	0.69209	0.70139	10084.22	672670.35
5581	2015.11.20 02:45	buy	2791	69.24	0.70135	0.69385	0.70315
5582	2015.11.20 03:25	buy	2792	69.24	0.70126	0.69376	0.70306
5583	2015.11.20 07:40	close	2792	69.24	0.70137	0.69376	0.70306	640.32	673310.67
5584	2015.11.20 07:40	close	2791	69.24	0.70137	0.69385	0.70315	-166.83	673143.84
5585	2015.11.23 00:05	buy	2793	69.29	0.70022	0.69272	0.70202
5586	2015.11.23 03:50	buy	2794	69.29	0.69967	0.69217	0.70147
5587	2015.11.23 08:45	close	2794	69.29	0.70009	0.69217	0.70147	3422.99	676566.83
5588	2015.11.23 08:45	close	2793	69.29	0.70009	0.69272	0.70202	-1513.18	675053.65
5589	2015.11.24 02:15	sell	2795	69.49	0.70342	0.71092	0.70162
5590	2015.11.24 05:15	close	2795	69.49	0.70271	0.71092	0.70162	6043.39	681097.04
5591	2015.11.25 00:01	buy	2796	70.11	0.70548	0.69798	0.70728
5592	2015.11.25 02:15	close	2796	70.11	0.70596	0.69798	0.70728	4008.37	685105.41
5593	2015.11.25 02:15	sell	2797	70.52	0.70596	0.71346	0.70416
5594	2015.11.25 02:40	sell	2798	70.52	0.70632	0.71382	0.70452
5595	2015.11.25 02:45	sell	2799	70.52	0.70649	0.71399	0.70469
5596	2015.11.25 06:30	close	2799	70.52	0.70607	0.71399	0.70469	3483.93	688589.34
5597	2015.11.25 06:30	close	2798	70.52	0.70607	0.71382	0.70452	1931.05	690520.39
5598	2015.11.25 06:30	close	2797	70.52	0.70607	0.71346	0.70416	-1357.41	689162.98
5599	2015.11.30 01:55	buy	2800	70.94	0.70366	0.69616	0.70546
5600	2015.11.30 03:30	buy	2801	70.94	0.70350	0.69600	0.70530
5601	2015.11.30 04:10	close	2801	70.94	0.70429	0.69600	0.70530	6904.27	696067.25
5602	2015.11.30 04:10	close	2800	70.94	0.70429	0.69616	0.70546	5434.10	701501.35
5603	2015.12.02 01:20	buy	2802	72.21	0.70451	0.69701	0.70631
5604	2015.12.02 10:15	close	2802	72.21	0.70546	0.69701	0.70631	8524.37	710025.72
5605	2015.12.03 00:01	buy	2803	73.09	0.70998	0.70248	0.71178
5606	2015.12.03 00:05	buy	2804	73.09	0.70983	0.70233	0.71163
5607	2015.12.03 00:30	buy	2805	73.09	0.70944	0.70194	0.71124
5608	2015.12.03 03:15	close	2805	73.09	0.71032	0.70194	0.71124	7965.56	717991.28
5609	2015.12.03 03:15	close	2804	73.09	0.71032	0.70233	0.71163	4273.41	722264.69
5610	2015.12.03 03:15	close	2803	73.09	0.71032	0.70248	0.71178	2853.35	725118.04
5611	2015.12.03 03:15	sell	2806	74.64	0.71032	0.71782	0.70852
5612	2015.12.03 06:50	close	2806	74.64	0.70947	0.71782	0.70852	7844.83	732962.87
5613	2015.12.04 00:05	buy	2807	75.45	0.72219	0.71469	0.72399
5614	2015.12.04 00:25	buy	2808	75.45	0.72169	0.71419	0.72349
5615	2015.12.04 01:45	buy	2809	75.45	0.72146	0.71396	0.72326
5616	2015.12.04 01:50	buy	2810	75.45	0.72133	0.71383	0.72313
5617	2015.12.04 05:55	close	2810	75.45	0.72258	0.71383	0.72313	11838.67	744801.54
5618	2015.12.04 05:55	close	2809	75.45	0.72258	0.71396	0.72326	10568.21	755369.75
5619	2015.12.04 05:55	close	2808	75.45	0.72258	0.71419	0.72349	8320.48	763690.23
5620	2015.12.04 05:55	close	2807	75.45	0.72258	0.71469	0.72399	3434.11	767124.34
5621	2015.12.07 00:05	buy	2811	78.97	0.71919	0.71169	0.72099
5622	2015.12.07 01:15	close	2811	78.97	0.72017	0.71169	0.72099	9629.24	776753.58
5623	2015.12.07 03:20	buy	2812	79.96	0.71937	0.71187	0.72117
5624	2015.12.07 08:15	close	2812	79.96	0.71971	0.71187	0.72117	3121.55	779875.13
5625	2015.12.08 03:50	sell	2813	80.28	0.72037	0.72787	0.71857
5626	2015.12.08 03:55	sell	2814	80.28	0.72054	0.72804	0.71874
5627	2015.12.08 04:00	sell	2815	80.28	0.72063	0.72813	0.71883
5628	2015.12.08 15:59	s/l	2813	80.28	0.72787	0.72787	0.71857	-78392.62	701482.51
5629	2015.12.08 17:55	close	2815	80.28	0.72508	0.72813	0.71883	-46676.19	654806.32
5630	2015.12.08 17:55	close	2814	80.28	0.72508	0.72804	0.71874	-47612.08	607194.24
5631	2015.12.09 02:55	buy	2816	62.50	0.72525	0.71775	0.72705
5632	2015.12.09 03:05	buy	2817	62.50	0.72516	0.71766	0.72696
5633	2015.12.09 03:10	buy	2818	62.50	0.72494	0.71744	0.72674
5634	2015.12.09 04:25	close	2818	62.50	0.72614	0.71744	0.72674	9401.95	616596.19
5635	2015.12.09 04:25	close	2817	62.50	0.72614	0.71766	0.72696	7620.96	624217.15
5636	2015.12.09 04:25	close	2816	62.50	0.72614	0.71775	0.72705	6892.38	631109.53
5637	2015.12.10 02:45	buy	2819	64.97	0.72510	0.71760	0.72690
5638	2015.12.10 14:30	close	2819	64.97	0.72375	0.71760	0.72690	-11685.51	619424.02
5639	2015.12.14 04:00	buy	2820	63.76	0.72182	0.71432	0.72362
5640	2015.12.14 09:00	close	2820	63.76	0.72199	0.71432	0.72362	1085.16	620509.18
5641	2015.12.15 00:15	buy	2821	63.87	0.72514	0.71764	0.72694
5642	2015.12.15 00:25	buy	2822	63.87	0.72491	0.71741	0.72671
5643	2015.12.15 00:35	buy	2823	63.87	0.72480	0.71730	0.72660
5644	2015.12.15 02:45	close	2823	63.87	0.72582	0.71730	0.72660	8118.93	628628.11
5645	2015.12.15 02:45	close	2822	63.87	0.72582	0.71741	0.72671	7208.92	635837.03
5646	2015.12.15 02:45	close	2821	63.87	0.72582	0.71764	0.72694	5306.17	641143.20
5647	2015.12.15 02:45	sell	2824	66.00	0.72582	0.73332	0.72402
5648	2015.12.15 02:55	sell	2825	66.00	0.72624	0.73374	0.72444
5649	2015.12.15 03:55	sell	2826	66.00	0.72628	0.73378	0.72448
5650	2015.12.15 11:30	close	2826	66.00	0.72628	0.73378	0.72448	-330.00	640813.20
5651	2015.12.15 11:30	close	2825	66.00	0.72628	0.73374	0.72444	-671.96	640141.24
5652	2015.12.15 11:30	close	2824	66.00	0.72628	0.73332	0.72402	-4262.59	635878.65
5653	2015.12.17 01:05	buy	2827	65.46	0.72602	0.71852	0.72782
5654	2015.12.17 01:15	buy	2828	65.46	0.72560	0.71810	0.72740
5655	2015.12.17 08:15	close	2828	65.46	0.72612	0.71810	0.72740	4081.62	639960.27
5656	2015.12.17 08:15	close	2827	65.46	0.72612	0.71852	0.72782	520.57	640480.84
5657	2015.12.22 01:35	buy	2829	65.93	0.73277	0.72527	0.73457
5658	2015.12.22 01:45	buy	2830	65.93	0.73266	0.72516	0.73446
5659	2015.12.22 01:55	buy	2831	65.93	0.73251	0.72501	0.73431
5660	2015.12.22 04:05	close	2831	65.93	0.73330	0.72501	0.73431	6416.62	646897.46
5661	2015.12.22 04:05	close	2830	65.93	0.73330	0.72516	0.73446	5135.69	652033.15
5662	2015.12.22 04:05	close	2829	65.93	0.73330	0.72527	0.73457	4196.33	656229.48
5663	2015.12.23 03:55	buy	2832	67.55	0.73788	0.73038	0.73968
5664	2015.12.23 20:40	close	2832	67.55	0.73304	0.73038	0.73968	-42684.91	613544.57
5665	2015.12.24 03:15	sell	2833	63.16	0.73366	0.74116	0.73186
5666	2015.12.24 09:50	close	2833	63.16	0.73418	0.74116	0.73186	-4570.05	608974.52
5667	2015.12.28 00:05	buy	2834	62.69	0.73341	0.72591	0.73521
5668	2015.12.28 02:48	t/p	2834	62.69	0.73521	0.72591	0.73521	14302.41	623276.93
5669	2015.12.28 02:55	sell	2835	64.16	0.73532	0.74282	0.73352
5670	2015.12.28 03:10	sell	2836	64.16	0.73545	0.74295	0.73365
5671	2015.12.28 03:30	sell	2837	64.16	0.73563	0.74313	0.73383
5672	2015.12.28 08:20	close	2837	64.16	0.73521	0.74313	0.73383	3169.72	626446.65
5673	2015.12.28 08:20	close	2836	64.16	0.73521	0.74295	0.73365	1673.78	628120.43
5674	2015.12.28 08:20	close	2835	64.16	0.73521	0.74282	0.73352	593.38	628713.81
5675	2015.12.29 00:05	buy	2838	64.72	0.73701	0.72951	0.73881
5676	2015.12.29 09:50	close	2838	64.72	0.73659	0.72951	0.73881	-3844.40	624869.41
5677	2015.12.30 00:01	buy	2839	64.32	0.73683	0.72933	0.73863
5678	2015.12.30 00:05	buy	2840	64.32	0.73678	0.72928	0.73858
5679	2015.12.30 06:40	close	2840	64.32	0.73709	0.72928	0.73858	2261.02	627130.43
5680	2015.12.30 06:40	close	2839	64.32	0.73709	0.72933	0.73863	1844.47	628974.90
5681	2016.01.07 03:10	buy	2841	64.75	0.73634	0.72884	0.73814
5682	2016.01.07 03:37	t/p	2841	64.75	0.73814	0.72884	0.73814	14772.39	643747.29
5683	2016.01.08 00:40	buy	2842	66.27	0.74691	0.73941	0.74871
5684	2016.01.08 00:55	buy	2843	66.27	0.74674	0.73924	0.74854
5685	2016.01.08 01:00	buy	2844	66.27	0.74661	0.73911	0.74841
5686	2016.01.08 03:15	buy	2845	66.27	0.74652	0.73902	0.74832
5687	2016.01.08 03:20	buy	2846	66.27	0.74533	0.73783	0.74713
5688	2016.01.08 03:25	buy	2847	66.27	0.74505	0.73755	0.74685
5689	2016.01.08 03:30	buy	2848	66.27	0.74400	0.73650	0.74580
5690	2016.01.08 07:50	close	2848	66.27	0.74424	0.73650	0.74580	1728.73	645476.02
5691	2016.01.08 07:50	close	2847	66.27	0.74424	0.73755	0.74685	-7284.14	638191.88
5692	2016.01.08 07:50	close	2846	66.27	0.74424	0.73783	0.74713	-9687.57	628504.31
5693	2016.01.08 07:50	close	2845	66.27	0.74424	0.73902	0.74832	-19902.16	608602.15
5694	2016.01.08 07:50	close	2844	66.27	0.74424	0.73911	0.74841	-20674.69	587927.46
5695	2016.01.08 07:50	close	2843	66.27	0.74424	0.73924	0.74854	-21790.57	566136.89
5696	2016.01.08 07:50	close	2842	66.27	0.74424	0.73941	0.74871	-23249.80	542887.09
5697	2016.01.11 00:20	sell	2849	55.88	0.75282	0.76032	0.75102
5698	2016.01.11 00:25	sell	2850	55.88	0.75293	0.76043	0.75113
5699	2016.01.11 01:00	sell	2851	55.88	0.75447	0.76197	0.75267
5700	2016.01.11 01:05	sell	2852	55.88	0.75532	0.76282	0.75352
5701	2016.01.11 01:14	t/p	2852	55.88	0.75352	0.76282	0.75352	12749.45	555636.54
5702	2016.01.11 01:36	t/p	2851	55.88	0.75267	0.76197	0.75267	12749.45	568385.99
5703	2016.01.11 04:10	close	2850	55.88	0.75208	0.76043	0.75113	5873.11	574259.10
5704	2016.01.11 04:10	close	2849	55.88	0.75208	0.76032	0.75102	5076.90	579336.00
5705	2016.01.13 01:00	sell	2853	59.64	0.75190	0.75940	0.75010
5706	2016.01.13 01:45	close	2853	59.64	0.75096	0.75940	0.75010	6963.57	586299.57
5707	2016.01.13 02:55	buy	2854	60.35	0.74951	0.74201	0.75131
5708	2016.01.13 03:15	buy	2855	60.35	0.74921	0.74171	0.75101
5709	2016.01.13 03:20	buy	2856	60.35	0.74877	0.74127	0.75057
5710	2016.01.13 03:25	buy	2857	60.35	0.74789	0.74039	0.74969
5711	2016.01.13 08:30	close	2857	60.35	0.74954	0.74039	0.74969	12596.03	598895.60
5712	2016.01.13 08:30	close	2856	60.35	0.74954	0.74127	0.75057	5717.21	604612.81
5713	2016.01.13 08:30	close	2855	60.35	0.74954	0.74171	0.75101	2277.81	606890.62
5714	2016.01.13 08:30	close	2854	60.35	0.74954	0.74201	0.75131	-67.24	606823.38
5715	2016.01.14 01:20	sell	2858	62.47	0.75532	0.76282	0.75352
5716	2016.01.14 01:40	sell	2859	62.47	0.75563	0.76313	0.75383
5717	2016.01.14 03:05	sell	2860	62.47	0.75660	0.76410	0.75480
5718	2016.01.14 03:15	sell	2861	62.47	0.75687	0.76437	0.75507
5719	2016.01.14 05:13	t/p	2861	62.47	0.75507	0.76437	0.75507	14253.01	621076.39
5720	2016.01.14 08:05	close	2860	62.47	0.75499	0.76410	0.75480	12715.55	633791.94
5721	2016.01.14 08:05	close	2859	62.47	0.75499	0.76313	0.75383	4866.44	638658.38
5722	2016.01.14 08:05	close	2858	62.47	0.75499	0.76282	0.75352	2357.97	641016.35
5723	2016.01.15 01:30	buy	2862	65.99	0.75294	0.74544	0.75474
5724	2016.01.15 01:35	buy	2863	65.99	0.75281	0.74531	0.75461
5725	2016.01.15 01:40	buy	2864	65.99	0.75268	0.74518	0.75448
5726	2016.01.15 03:25	close	2864	65.99	0.75401	0.74518	0.75448	11038.12	652054.47
5727	2016.01.15 03:25	close	2863	65.99	0.75401	0.74531	0.75461	9926.95	661981.42
5728	2016.01.15 03:25	close	2862	65.99	0.75401	0.74544	0.75474	8815.79	670797.21
5729	2016.01.15 03:50	sell	2865	69.05	0.75484	0.76234	0.75304
5730	2016.01.15 15:30	s/l	2865	69.05	0.76234	0.76234	0.75304	-67426.64	603370.57
5731	2016.01.18 03:20	buy	2866	62.11	0.76383	0.75633	0.76563
5732	2016.01.18 08:15	close	2866	62.11	0.76370	0.75633	0.76563	-1356.39	602014.18
5733	2016.01.19 02:35	buy	2867	61.97	0.76349	0.75599	0.76529
5734	2016.01.19 02:40	buy	2868	61.97	0.76330	0.75580	0.76510
5735	2016.01.19 02:45	buy	2869	61.97	0.76305	0.75555	0.76485
5736	2016.01.19 04:20	close	2869	61.97	0.76480	0.75555	0.76485	13737.03	615751.21
5737	2016.01.19 04:20	close	2868	61.97	0.76480	0.75580	0.76510	11730.33	627481.54
5738	2016.01.19 04:20	close	2867	61.97	0.76480	0.75599	0.76529	10205.24	637686.78
5739	2016.01.21 01:30	buy	2870	65.64	0.76678	0.75928	0.76858
5740	2016.01.21 01:35	buy	2871	65.64	0.76644	0.75894	0.76824
5741	2016.01.21 01:40	buy	2872	65.64	0.76611	0.75861	0.76791
5742	2016.01.21 02:00	buy	2873	65.64	0.76588	0.75838	0.76768
5743	2016.01.21 02:05	buy	2874	65.64	0.76564	0.75814	0.76744
5744	2016.01.21 05:38	t/p	2874	65.64	0.76744	0.75814	0.76744	14975.68	652662.46
5745	2016.01.21 05:39	t/p	2873	65.64	0.76768	0.75838	0.76768	14975.67	667638.13
5746	2016.01.21 05:40	close	2872	65.64	0.76762	0.75861	0.76791	12510.05	680148.18
5747	2016.01.21 05:40	close	2871	65.64	0.76762	0.75894	0.76824	9704.34	689852.52
5748	2016.01.21 05:40	close	2870	65.64	0.76762	0.75928	0.76858	6813.60	696666.12
5749	2016.01.22 02:05	buy	2875	71.71	0.76287	0.75537	0.76467
5750	2016.01.22 14:29	s/l	2875	71.71	0.75537	0.75537	0.76467	-70020.87	626645.25
5751	2016.01.25 02:00	sell	2876	64.51	0.75744	0.76494	0.75564
5752	2016.01.25 04:05	close	2876	64.51	0.75628	0.76494	0.75564	9370.53	636015.78
5753	2016.01.26 00:40	sell	2877	65.47	0.76189	0.76939	0.76009
5754	2016.01.26 04:55	close	2877	65.47	0.76185	0.76939	0.76009	11.87	636027.65
5755	2016.01.29 00:00	buy	2878	65.47	0.76160	0.75410	0.76340
5756	2016.01.29 10:35	close	2878	65.47	0.75920	0.75410	0.76340	-20679.51	615348.14
5757	2016.02.01 00:05	buy	2879	63.34	0.76014	0.75264	0.76194
5758	2016.02.01 00:45	close	2879	63.34	0.76092	0.75264	0.76194	6082.56	621430.70
5759	2016.02.02 02:05	sell	2880	63.97	0.75561	0.76311	0.75381
5760	2016.02.02 03:15	sell	2881	63.97	0.75570	0.76320	0.75390
5761	2016.02.02 03:20	sell	2882	63.97	0.75605	0.76355	0.75425
5762	2016.02.02 04:30	close	2882	63.97	0.75506	0.76355	0.75425	7883.45	629314.15
5763	2016.02.02 04:30	close	2881	63.97	0.75506	0.76320	0.75390	4983.29	634297.44
5764	2016.02.02 04:30	close	2880	63.97	0.75506	0.76311	0.75381	4237.54	638534.98
5765	2016.02.03 02:15	sell	2883	65.73	0.75855	0.76605	0.75675
5766	2016.02.03 02:35	sell	2884	65.73	0.75866	0.76616	0.75686
5767	2016.02.03 02:40	sell	2885	65.73	0.75881	0.76631	0.75701
5768	2016.02.03 02:55	sell	2886	65.73	0.75902	0.76652	0.75722
5769	2016.02.03 06:00	close	2886	65.73	0.75727	0.76652	0.75722	14571.09	653106.07
5770	2016.02.03 06:00	close	2885	65.73	0.75727	0.76631	0.75701	12783.12	665889.19
5771	2016.02.03 06:00	close	2884	65.73	0.75727	0.76616	0.75686	11506.00	677395.19
5772	2016.02.03 06:00	close	2883	65.73	0.75727	0.76605	0.75675	10569.44	687964.63
5773	2016.02.04 02:35	sell	2887	70.82	0.76129	0.76879	0.75949
5774	2016.02.04 08:57	t/p	2887	70.82	0.75949	0.76879	0.75949	16158.12	704122.75
5775	2016.02.05 02:40	sell	2888	72.48	0.76865	0.77615	0.76685
5776	2016.02.05 02:55	sell	2889	72.48	0.76875	0.77625	0.76695
5777	2016.02.05 03:05	sell	2890	72.48	0.76885	0.77635	0.76705
5778	2016.02.05 03:10	sell	2891	72.48	0.76904	0.77654	0.76724
5779	2016.02.05 03:15	sell	2892	72.48	0.76927	0.77677	0.76747
5780	2016.02.05 05:35	close	2892	72.48	0.76789	0.77677	0.76747	12593.70	716716.45
5781	2016.02.05 05:35	close	2891	72.48	0.76789	0.77654	0.76724	10434.35	727150.80
5782	2016.02.05 05:35	close	2890	72.48	0.76789	0.77635	0.76705	8650.54	735801.34
5783	2016.02.05 05:35	close	2889	72.48	0.76789	0.77625	0.76695	7711.69	743513.03
5784	2016.02.05 05:35	close	2888	72.48	0.76789	0.77615	0.76685	6772.84	750285.87
5785	2016.02.08 02:35	buy	2893	77.23	0.76759	0.76009	0.76939
5786	2016.02.08 02:40	buy	2894	77.23	0.76756	0.76006	0.76936
5787	2016.02.08 08:15	close	2894	77.23	0.76779	0.76006	0.76936	1914.61	752200.48
5788	2016.02.08 08:15	close	2893	77.23	0.76779	0.76009	0.76939	1614.51	753814.99
5789	2016.02.10 00:05	buy	2895	77.60	0.77998	0.77248	0.78178
5790	2016.02.10 02:35	close	2895	77.60	0.78106	0.77248	0.78178	10467.32	764282.31
5791	2016.02.10 02:35	sell	2896	78.67	0.78106	0.78856	0.77926
5792	2016.02.10 02:45	sell	2897	78.67	0.78122	0.78872	0.77942
5793	2016.02.10 05:15	close	2897	78.67	0.78050	0.78872	0.77942	6943.66	771225.97
5794	2016.02.10 05:15	close	2896	78.67	0.78050	0.78856	0.77926	5313.21	776539.18
5795	2016.02.11 03:10	sell	2898	79.94	0.77715	0.78465	0.77535
5796	2016.02.11 03:20	sell	2899	79.94	0.77725	0.78475	0.77545
5797	2016.02.11 09:05	close	2899	79.94	0.77613	0.78475	0.77545	11197.67	787736.85
5798	2016.02.11 09:05	close	2898	79.94	0.77613	0.78465	0.77535	10162.19	797899.04
5799	2016.02.15 01:45	buy	2900	82.14	0.77307	0.76557	0.77487
5800	2016.02.15 01:50	buy	2901	82.14	0.77301	0.76551	0.77481
5801	2016.02.15 11:55	close	2901	82.14	0.77425	0.76551	0.77481	12781.99	810681.03
5802	2016.02.15 11:55	close	2900	82.14	0.77425	0.76557	0.77487	12143.63	822824.66
5803	2016.02.16 02:10	sell	2902	84.70	0.77358	0.78108	0.77178
5804	2016.02.16 05:35	close	2902	84.70	0.77282	0.78108	0.77178	7914.74	830739.40
5805	2016.02.17 00:00	buy	2903	85.52	0.77809	0.77059	0.77989
5806	2016.02.17 02:35	buy	2904	85.52	0.77801	0.77051	0.77981
5807	2016.02.17 05:25	close	2904	85.52	0.77968	0.77051	0.77981	18071.10	848810.50
5808	2016.02.17 05:25	close	2903	85.52	0.77968	0.77059	0.77989	17184.94	865995.44
5809	2016.02.18 02:40	sell	2905	89.15	0.77930	0.78680	0.77750
5810	2016.02.18 02:55	sell	2906	89.15	0.77957	0.78707	0.77777
5811	2016.02.18 05:40	close	2906	89.15	0.77861	0.78707	0.77777	10640.12	876635.56
5812	2016.02.18 05:40	close	2905	89.15	0.77861	0.78680	0.77750	7522.22	884157.78
5813	2016.02.19 02:35	sell	2907	91.01	0.77567	0.78317	0.77387
5814	2016.02.19 02:40	sell	2908	91.01	0.77588	0.78338	0.77408
5815	2016.02.19 02:45	sell	2909	91.01	0.77594	0.78344	0.77414
5816	2016.02.19 02:50	sell	2910	91.01	0.77604	0.78354	0.77424
5817	2016.02.19 02:55	sell	2911	91.01	0.77702	0.78452	0.77522
5818	2016.02.19 07:40	close	2911	91.01	0.77564	0.78452	0.77522	15813.25	899971.03
5819	2016.02.19 07:40	close	2910	91.01	0.77564	0.78354	0.77424	4260.40	904231.43
5820	2016.02.19 07:40	close	2909	91.01	0.77564	0.78344	0.77414	3081.54	907312.97
5821	2016.02.19 07:40	close	2908	91.01	0.77564	0.78338	0.77408	2374.22	909687.19
5822	2016.02.19 07:40	close	2907	91.01	0.77564	0.78317	0.77387	-101.39	909585.80
5823	2016.02.22 00:00	buy	2912	93.63	0.77830	0.77080	0.78010
5824	2016.02.22 01:45	close	2912	93.63	0.77880	0.77080	0.78010	5595.52	915181.32
5825	2016.02.22 01:55	sell	2913	94.21	0.77994	0.78744	0.77814
5826	2016.02.22 02:26	t/p	2913	94.21	0.77814	0.78744	0.77814	21494.56	936675.88
5827	2016.02.23 02:35	sell	2914	96.42	0.77984	0.78734	0.77804
5828	2016.02.23 02:45	sell	2915	96.42	0.78006	0.78756	0.77826
5829	2016.02.23 02:50	sell	2916	96.42	0.78032	0.78782	0.77852
5830	2016.02.23 03:35	sell	2917	96.42	0.78060	0.78810	0.77880
5831	2016.02.23 03:50	sell	2918	96.42	0.78083	0.78833	0.77903
5832	2016.02.23 03:55	sell	2919	96.42	0.78126	0.78876	0.77946
5833	2016.02.23 07:45	close	2919	96.42	0.78171	0.78876	0.77946	-6102.32	930573.56
5834	2016.02.23 07:45	close	2918	96.42	0.78171	0.78833	0.77903	-11472.75	919100.81
5835	2016.02.23 07:45	close	2917	96.42	0.78171	0.78810	0.77880	-14345.31	904755.50
5836	2016.02.23 07:45	close	2916	96.42	0.78171	0.78782	0.77852	-17842.33	886913.17
5837	2016.02.23 07:45	close	2915	96.42	0.78171	0.78756	0.77826	-21089.57	865823.60
5838	2016.02.23 07:45	close	2914	96.42	0.78171	0.78734	0.77804	-23837.24	841986.36
5839	2016.02.24 02:10	sell	2920	86.67	0.78765	0.79515	0.78585
5840	2016.02.24 03:06	t/p	2920	86.67	0.78585	0.79515	0.78585	19774.27	861760.63
5841	2016.02.25 01:15	sell	2921	88.71	0.79108	0.79858	0.78928
5842	2016.02.25 06:15	close	2921	88.71	0.79058	0.79858	0.78928	5301.80	867062.43
5843	2016.02.26 00:00	buy	2922	89.26	0.78911	0.78161	0.79091
5844	2016.02.26 00:05	buy	2923	89.26	0.78898	0.78148	0.79078
5845	2016.02.26 02:55	close	2923	89.26	0.78991	0.78148	0.79078	10305.80	877368.23
5846	2016.02.26 02:55	close	2922	89.26	0.78991	0.78161	0.79091	8802.82	886171.05
5847	2016.02.26 02:55	sell	2924	91.22	0.78991	0.79741	0.78811
5848	2016.02.26 03:00	sell	2925	91.22	0.79015	0.79765	0.78835
5849	2016.02.26 03:05	sell	2926	91.22	0.79099	0.79849	0.78919
5850	2016.02.26 10:05	close	2926	91.22	0.78941	0.79849	0.78919	18212.89	904383.94
5851	2016.02.26 10:05	close	2925	91.22	0.78941	0.79765	0.78835	8287.60	912671.54
5852	2016.02.26 10:05	close	2924	91.22	0.78941	0.79741	0.78811	5451.80	918123.34
5853	2016.02.29 02:10	sell	2927	94.51	0.78873	0.79623	0.78693
5854	2016.02.29 02:15	sell	2928	94.51	0.78893	0.79643	0.78713
5855	2016.02.29 06:20	close	2928	94.51	0.78824	0.79643	0.78713	7974.42	926097.76
5856	2016.02.29 06:20	close	2927	94.51	0.78824	0.79623	0.78693	5526.02	931623.78
5857	2016.03.04 00:00	buy	2929	95.90	0.77254	0.76504	0.77434
5858	2016.03.04 02:45	close	2929	95.90	0.77304	0.76504	0.77434	5731.23	937355.01
5859	2016.03.04 02:55	sell	2930	96.49	0.77308	0.78058	0.77128
5860	2016.03.04 09:15	close	2930	96.49	0.77272	0.78058	0.77128	4016.99	941372.00
5861	2016.03.07 02:15	sell	2931	96.91	0.77384	0.78134	0.77204
5862	2016.03.07 09:25	close	2931	96.91	0.77314	0.78134	0.77204	8302.44	949674.44
5863	2016.03.08 02:30	sell	2932	97.76	0.77273	0.78023	0.77093
5864	2016.03.08 06:50	close	2932	97.76	0.77279	0.78023	0.77093	-1248.57	948425.87
5865	2016.03.10 03:35	buy	2933	97.63	0.77292	0.76542	0.77472
5866	2016.03.10 04:30	close	2933	97.63	0.77396	0.76542	0.77472	12663.20	961089.07
5867	2016.03.11 00:05	buy	2934	98.93	0.78250	0.77500	0.78430
5868	2016.03.11 02:20	close	2934	98.93	0.78321	0.77500	0.78430	8603.22	969692.29
5869	2016.03.14 00:00	buy	2935	99.82	0.77529	0.76779	0.77709
5870	2016.03.14 01:20	close	2935	99.82	0.77690	0.76779	0.77709	20316.88	990009.17
5871	2016.03.14 03:25	buy	2936	101.91	0.77529	0.76779	0.77709
5872	2016.03.14 05:40	close	2936	101.91	0.77578	0.76779	0.77709	5958.40	995967.57
5873	2016.03.15 03:35	sell	2937	102.53	0.77790	0.78540	0.77610
5874	2016.03.15 09:15	close	2937	102.53	0.77778	0.78540	0.77610	1081.06	997048.63
5875	2016.03.16 01:00	buy	2938	102.64	0.78446	0.77696	0.78626
5876	2016.03.16 02:15	close	2938	102.64	0.78522	0.77696	0.78626	9590.58	1006639.21
5877	2016.03.16 02:55	sell	2939	103.62	0.78558	0.79308	0.78378
5878	2016.03.16 07:30	close	2939	103.62	0.78508	0.79308	0.78378	6192.96	1012832.17
5879	2016.03.17 03:00	buy	2940	104.26	0.78569	0.77819	0.78749
5880	2016.03.17 03:05	buy	2941	104.26	0.78529	0.77779	0.78709
5881	2016.03.17 04:12	t/p	2941	104.26	0.78709	0.77779	0.78709	23786.40	1036618.57
5882	2016.03.17 06:15	close	2940	104.26	0.78721	0.77819	0.78749	20005.20	1056623.77
5883	2016.03.18 01:05	sell	2942	108.77	0.78198	0.78948	0.78018
5884	2016.03.18 02:55	close	2942	108.77	0.78128	0.78948	0.78018	9318.59	1065942.36
5885	2016.03.21 02:15	sell	2943	109.73	0.78007	0.78757	0.77827
5886	2016.03.21 02:25	sell	2944	109.73	0.78022	0.78772	0.77842
5887	2016.03.21 02:35	sell	2945	109.73	0.78032	0.78782	0.77852
5888	2016.03.21 03:25	sell	2946	109.73	0.78056	0.78806	0.77876
5889	2016.03.21 03:30	sell	2947	109.73	0.78079	0.78829	0.77899
5890	2016.03.21 06:20	close	2947	109.73	0.78019	0.78829	0.77899	7979.48	1073921.84
5891	2016.03.21 06:20	close	2946	109.73	0.78019	0.78806	0.77876	4710.37	1078632.21
5892	2016.03.21 06:20	close	2945	109.73	0.78019	0.78782	0.77852	1299.12	1079931.33
5893	2016.03.21 06:20	close	2944	109.73	0.78019	0.78772	0.77842	-122.24	1079809.09
5894	2016.03.21 06:20	close	2943	109.73	0.78019	0.78757	0.77827	-2254.27	1077554.82
5895	2016.03.22 02:20	buy	2948	110.92	0.78147	0.77397	0.78327
5896	2016.03.22 05:00	close	2948	110.92	0.78213	0.77397	0.78327	8927.56	1086482.38
5897	2016.03.25 01:30	sell	2949	111.84	0.79010	0.79760	0.78830
5898	2016.03.25 01:35	sell	2950	111.84	0.79012	0.79762	0.78832
5899	2016.03.25 01:40	sell	2951	111.84	0.79021	0.79771	0.78841
5900	2016.03.25 11:40	close	2951	111.84	0.78924	0.79771	0.78841	13493.06	1099975.44
5901	2016.03.25 11:40	close	2950	111.84	0.78924	0.79762	0.78832	12189.24	1112164.68
5902	2016.03.25 11:40	close	2949	111.84	0.78924	0.79760	0.78830	11899.50	1124064.18
5903	2016.03.28 00:00	buy	2952	115.71	0.78955	0.78205	0.79135
5904	2016.03.28 00:35	close	2952	115.71	0.79009	0.78205	0.79135	7514.61	1131578.79
5905	2016.03.30 01:15	buy	2953	116.48	0.78444	0.77694	0.78624
5906	2016.03.30 03:55	close	2953	116.48	0.78529	0.77694	0.78624	12241.61	1143820.40
5907	2016.03.30 03:55	sell	2954	117.75	0.78529	0.79279	0.78349
5908	2016.03.30 09:05	close	2954	117.75	0.78520	0.79279	0.78349	783.97	1144604.37
5909	2016.03.31 00:15	sell	2955	117.83	0.78860	0.79610	0.78680
5910	2016.03.31 01:25	close	2955	117.83	0.78802	0.79610	0.78680	8263.24	1152867.61
5911	2016.04.01 03:55	sell	2956	118.68	0.79276	0.80026	0.79096
5912	2016.04.01 09:15	close	2956	118.68	0.79300	0.80026	0.79096	-4282.88	1148584.73
5913	2016.04.05 03:20	sell	2957	118.24	0.79880	0.80630	0.79700
5914	2016.04.05 09:15	close	2957	118.24	0.79839	0.80630	0.79700	5688.31	1154273.04
5915	2016.04.08 03:25	buy	2958	118.82	0.80856	0.80106	0.81036
5916	2016.04.08 03:30	buy	2959	118.82	0.80842	0.80092	0.81022
5917	2016.04.08 09:30	close	2959	118.82	0.80830	0.80092	0.81022	-2440.92	1151832.12
5918	2016.04.08 09:30	close	2958	118.82	0.80830	0.80106	0.81036	-4595.54	1147236.58
5919	2016.04.11 00:00	buy	2960	118.10	0.80848	0.80098	0.81028
5920	2016.04.11 03:15	buy	2961	118.10	0.80694	0.79944	0.80874
5921	2016.04.11 04:15	close	2961	118.10	0.80805	0.79944	0.80874	16388.93	1163625.51
5922	2016.04.11 04:15	close	2960	118.10	0.80805	0.80098	0.81028	-7168.12	1156457.39
5923	2016.04.12 02:00	sell	2962	119.05	0.80185	0.80935	0.80005
5924	2016.04.12 02:10	sell	2963	119.05	0.80206	0.80956	0.80026
5925	2016.04.12 03:45	close	2963	119.05	0.80106	0.80956	0.80026	14825.41	1171282.80
5926	2016.04.12 03:45	close	2962	119.05	0.80106	0.80935	0.80005	11587.07	1182869.87
5927	2016.04.13 03:40	buy	2964	121.76	0.79750	0.79000	0.79930
5928	2016.04.13 08:40	close	2964	121.76	0.79741	0.79000	0.79930	-2028.19	1180841.68
5929	2016.04.14 02:55	sell	2965	121.56	0.79462	0.80212	0.79282
5930	2016.04.14 03:00	sell	2966	121.56	0.79480	0.80230	0.79300
5931	2016.04.14 03:55	sell	2967	121.56	0.79490	0.80240	0.79310
5932	2016.04.14 11:25	close	2967	121.56	0.79612	0.80240	0.79310	-19817.66	1161024.02
5933	2016.04.14 11:25	close	2966	121.56	0.79612	0.80230	0.79300	-21392.24	1139631.78
5934	2016.04.14 11:25	close	2965	121.56	0.79612	0.80212	0.79282	-24226.48	1115405.30
5935	2016.04.15 02:10	sell	2968	114.82	0.79629	0.80379	0.79449
5936	2016.04.15 02:15	sell	2969	114.82	0.79630	0.80380	0.79450
5937	2016.04.15 02:55	sell	2970	114.82	0.79666	0.80416	0.79486
5938	2016.04.15 05:00	close	2970	114.82	0.79562	0.80416	0.79486	14893.56	1130298.86
5939	2016.04.15 05:00	close	2969	114.82	0.79562	0.80380	0.79450	9539.37	1139838.23
5940	2016.04.15 05:00	close	2968	114.82	0.79562	0.80379	0.79449	9390.65	1149228.88
5941	2016.04.18 02:00	sell	2971	118.30	0.79657	0.80407	0.79477
5942	2016.04.18 02:45	sell	2972	118.30	0.79683	0.80433	0.79503
5943	2016.04.18 02:50	sell	2973	118.30	0.79693	0.80443	0.79513
5944	2016.04.18 03:20	sell	2974	118.30	0.79723	0.80473	0.79543
5945	2016.04.18 05:10	close	2974	118.30	0.79632	0.80473	0.79543	13352.90	1162581.78
5946	2016.04.18 05:10	close	2973	118.30	0.79632	0.80443	0.79513	8755.84	1171337.62
5947	2016.04.18 05:10	close	2972	118.30	0.79632	0.80433	0.79503	7223.49	1178561.11
5948	2016.04.18 05:10	close	2971	118.30	0.79632	0.80407	0.79477	3239.38	1181800.49
5949	2016.04.20 02:55	sell	2975	121.65	0.78944	0.79694	0.78764
5950	2016.04.20 03:05	sell	2976	121.65	0.78959	0.79709	0.78779
5951	2016.04.20 03:45	sell	2977	121.65	0.78989	0.79739	0.78809
5952	2016.04.20 10:05	close	2977	121.65	0.79012	0.79739	0.78809	-4232.46	1177568.03
5953	2016.04.20 10:05	close	2976	121.65	0.79012	0.79709	0.78779	-8959.69	1168608.34
5954	2016.04.20 10:05	close	2975	121.65	0.79012	0.79694	0.78764	-11323.31	1157285.03
5955	2016.04.21 01:40	sell	2978	119.13	0.78836	0.79586	0.78656
5956	2016.04.21 06:45	close	2978	119.13	0.78769	0.79586	0.78656	9743.14	1167028.17
5957	2016.04.25 03:10	sell	2979	120.13	0.77834	0.78584	0.77654
5958	2016.04.25 03:15	sell	2980	120.13	0.77837	0.78587	0.77657
5959	2016.04.25 09:30	close	2980	120.13	0.77777	0.78587	0.77657	8735.68	1175763.85
5960	2016.04.25 09:30	close	2979	120.13	0.77777	0.78584	0.77654	8268.87	1184032.72
5961	2016.04.26 03:35	buy	2981	121.88	0.77759	0.77009	0.77939
5962	2016.04.26 03:55	buy	2982	121.88	0.77747	0.76997	0.77927
5963	2016.04.26 04:00	buy	2983	121.88	0.77737	0.76987	0.77917
5964	2016.04.26 06:35	close	2983	121.88	0.77760	0.76987	0.77917	3021.53	1187054.25
5965	2016.04.26 06:35	close	2982	121.88	0.77760	0.76997	0.77927	1442.86	1188497.11
5966	2016.04.26 06:35	close	2981	121.88	0.77760	0.77009	0.77939	-451.53	1188045.58
5967	2016.04.27 03:05	sell	2984	122.30	0.77519	0.78269	0.77339
5968	2016.04.27 04:20	close	2984	122.30	0.77479	0.78269	0.77339	5725.16	1193770.74
5969	2016.04.28 00:55	sell	2985	122.89	0.77899	0.78649	0.77719
5970	2016.04.28 01:00	sell	2986	122.89	0.77908	0.78658	0.77728
5971	2016.04.28 03:40	close	2986	122.89	0.77876	0.78658	0.77728	4479.33	1198250.07
5972	2016.04.28 03:40	close	2985	122.89	0.77876	0.78649	0.77719	3046.70	1201296.77
5973	2016.04.28 03:40	buy	2987	123.66	0.77876	0.77126	0.78056
5974	2016.04.28 03:55	buy	2988	123.66	0.77850	0.77100	0.78030
5975	2016.04.28 04:00	buy	2989	123.66	0.77838	0.77088	0.78018
5976	2016.04.28 06:30	close	2989	123.66	0.77976	0.77088	0.78018	21485.25	1222782.02
5977	2016.04.28 06:30	close	2988	123.66	0.77976	0.77100	0.78030	19563.20	1242345.22
5978	2016.04.28 06:30	close	2987	123.66	0.77976	0.77126	0.78056	15398.77	1257743.99
5979	2016.05.02 03:05	buy	2990	129.47	0.78455	0.77705	0.78635
5980	2016.05.02 12:25	close	2990	129.47	0.78564	0.77705	0.78635	17631.66	1275375.65
5981	2016.05.03 03:10	sell	2991	131.29	0.78611	0.79361	0.78431
5982	2016.05.03 03:25	sell	2992	131.29	0.78631	0.79381	0.78451
5983	2016.05.03 05:40	close	2992	131.29	0.78569	0.79381	0.78451	9887.35	1285263.00
5984	2016.05.03 05:40	close	2991	131.29	0.78569	0.79361	0.78431	6486.13	1291749.13
5985	2016.05.04 00:00	buy	2993	132.97	0.79092	0.78342	0.79272
5986	2016.05.04 00:35	buy	2994	132.97	0.79071	0.78321	0.79251
5987	2016.05.04 02:35	buy	2995	132.97	0.79053	0.78303	0.79233
5988	2016.05.04 02:50	buy	2996	132.97	0.79042	0.78292	0.79222
5989	2016.05.04 09:15	close	2996	132.97	0.79066	0.78292	0.79222	3468.66	1295217.79
5990	2016.05.04 09:15	close	2995	132.97	0.79066	0.78303	0.79233	1574.13	1296791.92
5991	2016.05.04 09:15	close	2994	132.97	0.79066	0.78321	0.79251	-1525.99	1295265.93
5992	2016.05.04 09:15	close	2993	132.97	0.79066	0.78342	0.79272	-5142.81	1290123.12
5993	2016.05.05 00:00	buy	2997	132.80	0.79217	0.78467	0.79397
5994	2016.05.05 00:05	buy	2998	132.80	0.79225	0.78475	0.79405
5995	2016.05.05 19:45	close	2998	132.80	0.78761	0.78475	0.79405	-80476.88	1209646.24
5996	2016.05.05 19:45	close	2997	132.80	0.78761	0.78467	0.79397	-79100.80	1130545.44
5997	2016.05.06 03:00	buy	2999	116.38	0.78673	0.77923	0.78853
5998	2016.05.06 04:10	close	2999	116.38	0.78714	0.77923	0.78853	5598.54	1136143.98
5999	2016.05.10 03:40	sell	3000	116.95	0.79007	0.79757	0.78827
6000	2016.05.10 10:05	close	3000	116.95	0.78889	0.79757	0.78827	17290.66	1153434.64
6001	2016.05.11 02:25	buy	3001	118.73	0.78691	0.77941	0.78871
6002	2016.05.11 02:30	buy	3002	118.73	0.78684	0.77934	0.78864
6003	2016.05.11 04:25	close	3002	118.73	0.78748	0.77934	0.78864	9248.59	1162683.23
6004	2016.05.11 04:25	close	3001	118.73	0.78748	0.77941	0.78871	8172.10	1170855.33
6005	2016.05.12 02:05	sell	3003	120.53	0.79128	0.79878	0.78948
6006	2016.05.12 03:00	sell	3004	120.53	0.79136	0.79886	0.78956
6007	2016.05.12 03:05	sell	3005	120.53	0.79148	0.79898	0.78968
6008	2016.05.12 04:25	close	3005	120.53	0.79074	0.79898	0.78968	10950.51	1181805.84
6009	2016.05.12 04:25	close	3004	120.53	0.79074	0.79886	0.78956	9077.02	1190882.86
6010	2016.05.12 04:25	close	3003	120.53	0.79074	0.79878	0.78948	7828.04	1198710.90
6011	2016.05.13 00:05	buy	3006	123.39	0.78715	0.77965	0.78895
6012	2016.05.13 04:05	close	3006	123.39	0.78783	0.77965	0.78895	10250.96	1208961.86
6013	2016.05.16 02:15	sell	3007	124.45	0.78841	0.79591	0.78661
6014	2016.05.16 02:35	sell	3008	124.45	0.78844	0.79594	0.78664
6015	2016.05.16 02:40	sell	3009	124.45	0.78852	0.79602	0.78672
6016	2016.05.16 02:45	sell	3010	124.45	0.78861	0.79611	0.78681
6017	2016.05.16 02:50	sell	3011	124.45	0.78873	0.79623	0.78693
6018	2016.05.16 02:55	sell	3012	124.45	0.78875	0.79625	0.78695
6019	2016.05.16 04:20	close	3012	124.45	0.78763	0.79625	0.78695	17432.43	1226394.29
6020	2016.05.16 04:20	close	3011	124.45	0.78763	0.79623	0.78693	17110.03	1243504.32
6021	2016.05.16 04:20	close	3010	124.45	0.78763	0.79611	0.78681	15175.60	1258679.92
6022	2016.05.16 04:20	close	3009	124.45	0.78763	0.79602	0.78672	13724.78	1272404.70
6023	2016.05.16 04:20	close	3008	124.45	0.78763	0.79594	0.78664	12435.15	1284839.85
6024	2016.05.16 04:20	close	3007	124.45	0.78763	0.79591	0.78661	11951.55	1296791.40
6025	2016.05.17 00:55	buy	3013	133.49	0.78525	0.77775	0.78705
6026	2016.05.17 02:05	buy	3014	133.49	0.78496	0.77746	0.78676
6027	2016.05.17 02:10	buy	3015	133.49	0.78491	0.77741	0.78671
6028	2016.05.17 02:20	buy	3016	133.49	0.78482	0.77732	0.78662
6029	2016.05.17 02:30	buy	3017	133.49	0.78449	0.77699	0.78629
6030	2016.05.17 02:35	buy	3018	133.49	0.78249	0.77499	0.78429
6031	2016.05.17 16:25	close	3018	133.49	0.78267	0.77499	0.78429	2444.82	1299236.22
6032	2016.05.17 16:25	close	3017	133.49	0.78267	0.77699	0.78629	-32136.03	1267100.19
6033	2016.05.17 16:25	close	3016	133.49	0.78267	0.77732	0.78662	-37841.87	1229258.32
6034	2016.05.17 16:25	close	3015	133.49	0.78267	0.77741	0.78671	-39398.01	1189860.31
6035	2016.05.17 16:25	close	3014	133.49	0.78267	0.77746	0.78676	-40262.53	1149597.78
6036	2016.05.17 16:25	close	3013	133.49	0.78267	0.77775	0.78705	-45276.75	1104321.03
6037	2016.05.18 02:30	sell	3019	113.68	0.78267	0.79017	0.78087
6038	2016.05.18 02:55	sell	3020	113.68	0.78279	0.79029	0.78099
6039	2016.05.18 03:15	sell	3021	113.68	0.78286	0.79036	0.78106
6040	2016.05.18 03:35	sell	3022	113.68	0.78305	0.79055	0.78125
6041	2016.05.18 05:00	close	3022	113.68	0.78213	0.79055	0.78125	12978.79	1117299.82
6042	2016.05.18 05:00	close	3021	113.68	0.78213	0.79036	0.78106	10181.00	1127480.82
6043	2016.05.18 05:00	close	3020	113.68	0.78213	0.79029	0.78099	9150.23	1136631.05
6044	2016.05.18 05:00	close	3019	113.68	0.78213	0.79017	0.78087	7383.21	1144014.26
6045	2016.05.19 00:00	buy	3023	117.76	0.76799	0.76049	0.76979
6046	2016.05.19 02:35	close	3023	117.76	0.76899	0.76049	0.76979	14664.18	1158678.44
6047	2016.05.19 02:35	sell	3024	119.27	0.76899	0.77649	0.76719
6048	2016.05.19 03:10	sell	3025	119.27	0.76913	0.77663	0.76733
6049	2016.05.19 03:15	sell	3026	119.27	0.76924	0.77674	0.76744
6050	2016.05.19 03:55	sell	3027	119.27	0.76982	0.77732	0.76802
6051	2016.05.19 07:40	close	3027	119.27	0.76968	0.77732	0.76802	1566.55	1160244.99
6052	2016.05.19 07:40	close	3026	119.27	0.76968	0.77674	0.76744	-7394.03	1152850.96
6053	2016.05.19 07:40	close	3025	119.27	0.76968	0.77663	0.76733	-9093.45	1143757.51
6054	2016.05.19 07:40	close	3024	119.27	0.76968	0.77649	0.76719	-11256.35	1132501.16
6055	2016.05.20 02:35	sell	3028	116.58	0.76707	0.77457	0.76527
6056	2016.05.20 02:40	sell	3029	116.58	0.76721	0.77471	0.76541
6057	2016.05.20 02:45	sell	3030	116.58	0.76730	0.77480	0.76550
6058	2016.05.20 02:50	sell	3031	116.58	0.76739	0.77489	0.76559
6059	2016.05.20 02:55	sell	3032	116.58	0.76744	0.77494	0.76564
6060	2016.05.20 09:35	close	3032	116.58	0.76722	0.77494	0.76564	2739.29	1135240.45
6061	2016.05.20 09:35	close	3031	116.58	0.76722	0.77489	0.76559	1984.25	1137224.70
6062	2016.05.20 09:35	close	3030	116.58	0.76722	0.77480	0.76550	625.17	1137849.87
6063	2016.05.20 09:35	close	3029	116.58	0.76722	0.77471	0.76541	-733.90	1137115.97
6064	2016.05.20 09:35	close	3028	116.58	0.76722	0.77457	0.76527	-2848.02	1134267.95
6065	2016.05.23 02:35	sell	3033	116.76	0.77394	0.78144	0.77214
6066	2016.05.23 02:40	sell	3034	116.76	0.77400	0.78150	0.77220
6067	2016.05.23 02:45	sell	3035	116.76	0.77414	0.78164	0.77234
6068	2016.05.23 02:50	sell	3036	116.76	0.77418	0.78168	0.77238
6069	2016.05.23 02:55	sell	3037	116.76	0.77440	0.78190	0.77260
6070	2016.05.23 03:25	sell	3038	116.76	0.77451	0.78201	0.77271
6071	2016.05.23 03:30	sell	3039	116.76	0.77456	0.78206	0.77276
6072	2016.05.23 06:05	close	3039	116.76	0.77381	0.78206	0.77276	10759.32	1145027.27
6073	2016.05.23 06:05	close	3038	116.76	0.77381	0.78201	0.77271	10003.11	1155030.38
6074	2016.05.23 06:05	close	3037	116.76	0.77381	0.78190	0.77260	8339.45	1163369.83
6075	2016.05.23 06:05	close	3036	116.76	0.77381	0.78168	0.77238	5012.14	1168381.97
6076	2016.05.23 06:05	close	3035	116.76	0.77381	0.78164	0.77234	4407.17	1172789.14
6077	2016.05.23 06:05	close	3034	116.76	0.77381	0.78150	0.77220	2289.79	1175078.93
6078	2016.05.23 06:05	close	3033	116.76	0.77381	0.78144	0.77214	1382.34	1176461.27
6079	2016.05.24 03:45	buy	3040	121.10	0.77418	0.76668	0.77598
6080	2016.05.24 03:50	buy	3041	121.10	0.77410	0.76660	0.77590
6081	2016.05.24 04:00	buy	3042	121.10	0.77393	0.76643	0.77573
6082	2016.05.24 07:50	close	3042	121.10	0.77387	0.76643	0.77573	-1546.63	1174914.64
6083	2016.05.24 07:50	close	3041	121.10	0.77387	0.76660	0.77590	-4213.19	1170701.45
6084	2016.05.24 07:50	close	3040	121.10	0.77387	0.76668	0.77598	-5468.03	1165233.42
6085	2016.05.25 02:15	sell	3043	119.95	0.76210	0.76960	0.76030
6086	2016.05.25 02:20	sell	3044	119.95	0.76213	0.76963	0.76033
6087	2016.05.25 02:25	sell	3045	119.95	0.76223	0.76973	0.76043
6088	2016.05.25 02:35	sell	3046	119.95	0.76231	0.76981	0.76051
6089	2016.05.25 09:25	close	3046	119.95	0.76277	0.76981	0.76051	-7746.89	1157486.53
6090	2016.05.25 09:25	close	3045	119.95	0.76277	0.76973	0.76043	-8989.87	1148496.66
6091	2016.05.25 09:25	close	3044	119.95	0.76277	0.76963	0.76033	-10543.59	1137953.07
6092	2016.05.25 09:25	close	3043	119.95	0.76277	0.76960	0.76030	-11009.71	1126943.36
6093	2016.05.26 01:10	sell	3047	116.01	0.75893	0.76643	0.75713
6094	2016.05.26 08:05	close	3047	116.01	0.75962	0.76643	0.75713	-10948.68	1115994.68
6095	2016.05.30 00:00	buy	3048	114.88	0.76025	0.75275	0.76205
6096	2016.05.30 02:50	buy	3049	114.88	0.75966	0.75216	0.76146
6097	2016.05.30 02:55	buy	3050	114.88	0.75963	0.75213	0.76143
6098	2016.05.30 09:00	close	3050	114.88	0.76026	0.75213	0.76143	8799.96	1124794.64
6099	2016.05.30 09:00	close	3049	114.88	0.76026	0.75216	0.76146	8353.56	1133148.20
6100	2016.05.30 09:00	close	3048	114.88	0.76026	0.75275	0.76205	-425.61	1132722.59
6101	2016.05.31 00:05	buy	3051	116.60	0.76062	0.75312	0.76242
6102	2016.05.31 00:45	close	3051	116.60	0.76122	0.75312	0.76242	8478.64	1141201.23
6103	2016.05.31 02:00	sell	3052	117.47	0.76156	0.76906	0.75976
6104	2016.05.31 02:05	sell	3053	117.47	0.76165	0.76915	0.75985
6105	2016.05.31 03:40	close	3053	117.47	0.76050	0.76915	0.75985	16911.20	1158112.43
6106	2016.05.31 03:40	close	3052	117.47	0.76050	0.76906	0.75976	15541.74	1173654.17
6107	2016.06.03 02:25	sell	3054	120.82	0.77381	0.78131	0.77201
6108	2016.06.03 02:55	sell	3055	120.82	0.77406	0.78156	0.77226
6109	2016.06.03 07:10	close	3055	120.82	0.77341	0.78156	0.77226	9568.43	1183222.60
6110	2016.06.03 07:10	close	3054	120.82	0.77341	0.78131	0.77201	5655.92	1188878.52
6111	2016.06.06 00:05	sell	3056	122.38	0.78491	0.79241	0.78311
6112	2016.06.06 00:10	sell	3057	122.38	0.78546	0.79296	0.78366
6113	2016.06.06 02:05	sell	3058	122.38	0.78738	0.79488	0.78558
6114	2016.06.06 02:10	sell	3059	122.38	0.78868	0.79618	0.78688
6115	2016.06.06 06:35	close	3059	122.38	0.78761	0.79618	0.78688	16349.88	1205228.40
6116	2016.06.06 06:35	close	3058	122.38	0.78761	0.79488	0.78558	-4257.88	1200970.52
6117	2016.06.06 06:35	close	3057	122.38	0.78761	0.79296	0.78366	-34693.97	1166276.55
6118	2016.06.06 06:35	close	3056	122.38	0.78761	0.79241	0.78311	-43412.64	1122863.91
6119	2016.06.10 02:30	buy	3060	115.59	0.78199	0.77449	0.78379
6120	2016.06.10 03:20	buy	3061	115.59	0.78162	0.77412	0.78342
6121	2016.06.10 06:55	close	3061	115.59	0.78203	0.77412	0.78342	5560.53	1128424.44
6122	2016.06.10 06:55	close	3060	115.59	0.78203	0.77449	0.78379	20.92	1128445.36
6123	2016.06.13 02:30	sell	3062	116.16	0.79150	0.79900	0.78970
6124	2016.06.13 02:35	sell	3063	116.16	0.79180	0.79930	0.79000
6125	2016.06.13 02:40	sell	3064	116.16	0.79339	0.80089	0.79159
6126	2016.06.13 03:03	t/p	3064	116.16	0.79159	0.80089	0.79159	26502.79	1154948.15
6127	2016.06.13 09:20	close	3063	116.16	0.79171	0.79930	0.79000	773.38	1155721.53
6128	2016.06.13 09:20	close	3062	116.16	0.79171	0.79900	0.78970	-3740.55	1151980.98
6129	2016.06.14 00:00	buy	3065	118.58	0.79088	0.78338	0.79268
6130	2016.06.14 00:05	t/p	3065	118.58	0.79268	0.78338	0.79268	27053.65	1179034.63
6131	2016.06.14 02:00	sell	3066	121.37	0.79520	0.80270	0.79340
6132	2016.06.14 08:30	close	3066	121.37	0.79555	0.80270	0.79340	-6109.30	1172925.33
6133	2016.06.16 03:05	sell	3067	120.74	0.79370	0.80120	0.79190
6134	2016.06.16 03:15	sell	3068	120.74	0.79396	0.80146	0.79216
6135	2016.06.16 03:20	sell	3069	120.74	0.79398	0.80148	0.79218
6136	2016.06.16 03:25	sell	3070	120.74	0.79407	0.80157	0.79227
6137	2016.06.16 06:40	close	3070	120.74	0.79380	0.80157	0.79227	3618.98	1176544.31
6138	2016.06.16 06:40	close	3069	120.74	0.79380	0.80148	0.79218	2211.42	1178755.73
6139	2016.06.16 06:40	close	3068	120.74	0.79380	0.80146	0.79216	1898.63	1180654.36
6140	2016.06.16 06:40	close	3067	120.74	0.79380	0.80120	0.79190	-2167.66	1178486.70
6141	2016.06.20 00:00	buy	3071	121.31	0.78293	0.77543	0.78473
6142	2016.06.20 00:05	buy	3072	121.31	0.78296	0.77546	0.78476
6143	2016.06.20 00:10	buy	3073	121.31	0.78252	0.77502	0.78432
6144	2016.06.20 00:15	buy	3074	121.31	0.78206	0.77456	0.78386
6145	2016.06.20 02:00	buy	3075	121.31	0.78154	0.77404	0.78334
6146	2016.06.20 07:35	close	3075	121.31	0.77961	0.77404	0.78334	-30932.02	1147554.68
6147	2016.06.20 07:35	close	3074	121.31	0.77961	0.77456	0.78386	-39102.61	1108452.07
6148	2016.06.20 07:35	close	3073	121.31	0.77961	0.77502	0.78432	-46330.44	1062121.63
6149	2016.06.20 07:35	close	3072	121.31	0.77961	0.77546	0.78476	-53244.02	1008877.61
6150	2016.06.20 07:35	close	3071	121.31	0.77961	0.77543	0.78473	-52772.64	956104.97
6151	2016.06.21 03:05	sell	3076	98.42	0.77200	0.77950	0.77020
6152	2016.06.21 03:10	sell	3077	98.42	0.77208	0.77958	0.77028
6153	2016.06.21 03:45	sell	3078	98.42	0.77241	0.77991	0.77061
6154	2016.06.21 03:50	sell	3079	98.42	0.77276	0.78026	0.77096
6155	2016.06.21 03:55	sell	3080	98.42	0.77388	0.78138	0.77208
6156	2016.06.21 08:25	t/p	3080	98.42	0.77208	0.78138	0.77208	22455.10	978560.07
6157	2016.06.21 08:35	close	3079	98.42	0.77191	0.78026	0.77096	10344.07	988904.14
6158	2016.06.21 08:35	close	3078	98.42	0.77191	0.77991	0.77061	5882.12	994786.26
6159	2016.06.21 08:35	close	3077	98.42	0.77191	0.77958	0.77028	1675.13	996461.39
6160	2016.06.21 08:35	close	3076	98.42	0.77191	0.77950	0.77020	655.26	997116.65
6161	2016.06.23 00:20	buy	3081	102.64	0.76600	0.75850	0.76780
6162	2016.06.23 00:30	buy	3082	102.64	0.76462	0.75712	0.76642
6163	2016.06.23 00:35	buy	3083	102.64	0.76422	0.75672	0.76602
6164	2016.06.23 00:41	t/p	3083	102.64	0.76602	0.75672	0.76602	23416.80	1020533.45
6165	2016.06.23 01:18	t/p	3082	102.64	0.76642	0.75712	0.76642	23416.80	1043950.25
6166	2016.06.23 05:40	close	3081	102.64	0.76641	0.75850	0.76780	4937.52	1048887.77
6167	2016.06.24 00:15	buy	3084	107.97	0.76105	0.75355	0.76285
6168	2016.06.24 01:19	t/p	3084	107.97	0.76285	0.75355	0.76285	24632.82	1073520.59
6169	2016.06.28 00:05	buy	3085	110.51	0.83124	0.82374	0.83304
6170	2016.06.28 00:08	t/p	3085	110.51	0.83304	0.82374	0.83304	25212.31	1098732.90
6171	2016.06.29 03:55	sell	3086	113.10	0.83154	0.83904	0.82974
6172	2016.06.29 04:58	t/p	3086	113.10	0.82974	0.83904	0.82974	25804.43	1124537.33
6173	2016.07.06 01:45	sell	3087	115.76	0.85073	0.85823	0.84893
6174	2016.07.06 01:50	sell	3088	115.76	0.85088	0.85838	0.84908
6175	2016.07.06 05:05	s/l	3087	115.76	0.85823	0.85823	0.84893	-113037.61	1011499.72
6176	2016.07.06 05:05	s/l	3088	115.76	0.85838	0.85838	0.84908	-113037.62	898462.10
6177	2016.07.07 00:05	buy	3089	92.49	0.85718	0.84968	0.85898
6178	2016.07.07 01:29	t/p	3089	92.49	0.85898	0.84968	0.85898	21100.97	919563.07
6179	2016.07.07 04:00	buy	3090	94.66	0.85744	0.84994	0.85924
6180	2016.07.07 10:05	close	3090	94.66	0.85594	0.84994	0.85924	-18864.41	900698.66
6181	2016.07.08 02:00	sell	3091	92.72	0.85824	0.86574	0.85644
6182	2016.07.08 02:15	sell	3092	92.72	0.85847	0.86597	0.85667
6183	2016.07.08 02:49	t/p	3092	92.72	0.85667	0.86597	0.85667	21154.61	921853.27
6184	2016.07.08 02:52	t/p	3091	92.72	0.85644	0.86574	0.85644	21154.60	943007.87
6185	2016.07.12 02:30	sell	3093	97.07	0.85209	0.85959	0.85029
6186	2016.07.12 03:48	t/p	3093	97.07	0.85029	0.85959	0.85029	22147.08	965154.95
6187	2016.07.13 00:40	sell	3094	99.35	0.83542	0.84292	0.83362
6188	2016.07.13 02:20	close	3094	99.35	0.83398	0.84292	0.83362	18034.47	983189.42
6189	2016.07.15 03:05	buy	3095	101.21	0.83116	0.82366	0.83296
6190	2016.07.15 03:10	buy	3096	101.21	0.83056	0.82306	0.83236
6191	2016.07.15 03:20	buy	3097	101.21	0.83041	0.82291	0.83221
6192	2016.07.15 03:25	buy	3098	101.21	0.83027	0.82277	0.83207
6193	2016.07.15 03:30	buy	3099	101.21	0.82960	0.82210	0.83140
6194	2016.07.15 03:35	buy	3100	101.21	0.82899	0.82149	0.83079
6195	2016.07.15 03:40	buy	3101	101.21	0.82863	0.82113	0.83043
6196	2016.07.15 03:45	buy	3102	101.21	0.82826	0.82076	0.83006
6197	2016.07.15 03:53	t/p	3102	101.21	0.83006	0.82076	0.83006	23090.74	1006280.16
6198	2016.07.15 03:54	t/p	3101	101.21	0.83043	0.82113	0.83043	23090.74	1029370.90
6199	2016.07.15 03:55	t/p	3100	101.21	0.83079	0.82149	0.83079	23090.74	1052461.64
6200	2016.07.15 10:00	t/p	3099	101.21	0.83140	0.82210	0.83140	23090.74	1075552.38
6201	2016.07.15 10:02	t/p	3098	101.21	0.83207	0.82277	0.83207	23090.74	1098643.12
6202	2016.07.15 10:02	t/p	3097	101.21	0.83221	0.82291	0.83221	23090.73	1121733.85
6203	2016.07.15 10:02	t/p	3096	101.21	0.83236	0.82306	0.83236	23090.74	1144824.59
6204	2016.07.15 10:05	close	3095	101.21	0.83243	0.82366	0.83296	16142.80	1160967.39
6205	2016.07.20 02:30	buy	3103	119.51	0.84007	0.83257	0.84187
6206	2016.07.20 03:45	close	3103	119.51	0.84136	0.83257	0.84187	19371.21	1180338.60
6207	2016.07.21 00:05	buy	3104	121.50	0.83284	0.82534	0.83464
6208	2016.07.21 00:10	buy	3105	121.50	0.83116	0.82366	0.83296
6209	2016.07.21 04:35	close	3105	121.50	0.83282	0.82366	0.83296	25516.60	1205855.20
6210	2016.07.21 04:35	close	3104	121.50	0.83282	0.82534	0.83464	-922.25	1204932.95
6211	2016.07.22 03:30	buy	3106	124.04	0.83258	0.82508	0.83438
6212	2016.07.22 07:30	close	3106	124.04	0.83389	0.82508	0.83438	20426.47	1225359.42
6213	2016.07.25 02:05	buy	3107	126.14	0.83463	0.82713	0.83643
6214	2016.07.25 06:20	close	3107	126.14	0.83594	0.82713	0.83643	20772.28	1246131.70
6215	2016.07.26 00:00	buy	3108	128.28	0.83654	0.82904	0.83834
6216	2016.07.26 00:05	buy	3109	128.28	0.83665	0.82915	0.83845
6217	2016.07.26 01:35	close	3109	128.28	0.83746	0.82915	0.83845	12817.12	1258948.82
6218	2016.07.26 01:35	close	3108	128.28	0.83746	0.82904	0.83834	14644.83	1273593.65
6219	2016.07.29 02:20	sell	3110	131.10	0.84202	0.84952	0.84022
6220	2016.07.29 02:25	sell	3111	131.10	0.84221	0.84971	0.84041
6221	2016.07.29 02:30	sell	3112	131.10	0.84232	0.84982	0.84052
6222	2016.07.29 02:40	sell	3113	131.10	0.84273	0.85023	0.84093
6223	2016.07.29 03:30	close	3113	131.10	0.84115	0.85023	0.84093	26175.29	1299768.94
6224	2016.07.29 03:30	close	3112	131.10	0.84115	0.84982	0.84052	19212.87	1318981.81
6225	2016.07.29 03:30	close	3111	131.10	0.84115	0.84971	0.84041	17344.90	1336326.71
6226	2016.07.29 03:30	close	3110	131.10	0.84115	0.84952	0.84022	14118.41	1350445.12
6227	2016.08.01 02:05	sell	3114	139.02	0.84576	0.85326	0.84396
6228	2016.08.01 04:10	close	3114	139.02	0.84405	0.85326	0.84396	30097.55	1380542.67
6229	2016.08.03 00:00	buy	3115	142.11	0.83966	0.83216	0.84146
6230	2016.08.03 00:05	buy	3116	142.11	0.84058	0.83308	0.84238
6231	2016.08.03 03:10	close	3116	142.11	0.84136	0.83308	0.84238	13646.75	1394189.42
6232	2016.08.03 03:10	close	3115	142.11	0.84136	0.83216	0.84146	30581.00	1424770.42
6233	2016.08.03 03:10	sell	3117	146.67	0.84136	0.84886	0.83956
6234	2016.08.03 08:45	close	3117	146.67	0.84122	0.84886	0.83956	1926.41	1426696.83
6235	2016.08.04 03:05	buy	3118	146.86	0.83615	0.82865	0.83795
6236	2016.08.04 03:10	buy	3119	146.86	0.83602	0.82852	0.83782
6237	2016.08.04 03:20	buy	3120	146.86	0.83581	0.82831	0.83761
6238	2016.08.04 03:25	buy	3121	146.86	0.83565	0.82815	0.83745
6239	2016.08.04 08:15	close	3121	146.86	0.83628	0.82815	0.83745	11249.59	1437946.42
6240	2016.08.04 08:15	close	3120	146.86	0.83628	0.82831	0.83761	8206.06	1446152.48
6241	2016.08.04 08:15	close	3119	146.86	0.83628	0.82852	0.83782	4211.44	1450363.92
6242	2016.08.04 08:15	close	3118	146.86	0.83628	0.82865	0.83795	1738.57	1452102.49
6243	2016.08.05 02:10	buy	3122	149.48	0.84822	0.84072	0.85002
6244	2016.08.05 02:30	buy	3123	149.48	0.84813	0.84063	0.84993
6245	2016.08.05 08:25	close	3123	149.48	0.84802	0.84063	0.84993	-2877.14	1449225.35
6246	2016.08.05 08:25	close	3122	149.48	0.84802	0.84072	0.85002	-4619.65	1444605.70
6247	2016.08.09 02:35	sell	3124	148.71	0.85028	0.85778	0.84848
6248	2016.08.09 02:40	sell	3125	148.71	0.85044	0.85794	0.84864
6249	2016.08.09 03:00	sell	3126	148.71	0.85048	0.85798	0.84868
6250	2016.08.09 03:05	sell	3127	148.71	0.85101	0.85851	0.84921
6251	2016.08.09 03:10	sell	3128	148.71	0.85133	0.85883	0.84953
6252	2016.08.09 03:40	sell	3129	148.71	0.85139	0.85889	0.84959
6253	2016.08.09 03:45	sell	3130	148.71	0.85163	0.85913	0.84983
6254	2016.08.09 03:50	sell	3131	148.71	0.85209	0.85959	0.85029
6255	2016.08.09 07:55	close	3131	148.71	0.85261	0.85959	0.85029	-10760.01	1433845.69
6256	2016.08.09 07:55	close	3130	148.71	0.85261	0.85913	0.84983	-19620.71	1414224.98
6257	2016.08.09 07:55	close	3129	148.71	0.85261	0.85889	0.84959	-24243.69	1389981.29
6258	2016.08.09 07:55	close	3128	148.71	0.85261	0.85883	0.84953	-25399.43	1364581.86
6259	2016.08.09 07:55	close	3127	148.71	0.85261	0.85851	0.84921	-31563.40	1333018.46
6260	2016.08.09 07:55	close	3126	148.71	0.85261	0.85798	0.84868	-41772.48	1291245.98
6261	2016.08.09 07:55	close	3125	148.71	0.85261	0.85794	0.84864	-42542.98	1248703.00
6262	2016.08.09 07:55	close	3124	148.71	0.85261	0.85778	0.84848	-45624.96	1203078.04
6263	2016.08.10 03:00	buy	3132	123.85	0.85440	0.84690	0.85620
6264	2016.08.10 03:10	buy	3133	123.85	0.85419	0.84669	0.85599
6265	2016.08.10 03:15	buy	3134	123.85	0.85368	0.84618	0.85548
6266	2016.08.10 03:20	buy	3135	123.85	0.85267	0.84517	0.85447
6267	2016.08.10 03:25	buy	3136	123.85	0.85207	0.84457	0.85387
6268	2016.08.10 04:29	t/p	3136	123.85	0.85387	0.84457	0.85387	28255.54	1231333.58
6269	2016.08.10 08:25	close	3135	123.85	0.85367	0.84517	0.85447	15422.43	1246756.01
6270	2016.08.10 08:25	close	3134	123.85	0.85367	0.84618	0.85548	-779.66	1245976.35
6271	2016.08.10 08:25	close	3133	123.85	0.85367	0.84669	0.85599	-8960.92	1237015.43
6272	2016.08.10 08:25	close	3132	123.85	0.85367	0.84690	0.85620	-12329.67	1224685.76
6273	2016.08.11 02:40	sell	3137	126.07	0.85943	0.86693	0.85763
6274	2016.08.11 04:35	close	3137	126.07	0.85874	0.86693	0.85763	10637.33	1235323.09
6275	2016.08.12 02:50	sell	3138	127.16	0.85997	0.86747	0.85817
6276	2016.08.12 03:35	close	3138	127.16	0.85924	0.86747	0.85817	11388.15	1246711.24
6277	2016.08.16 00:05	buy	3139	128.34	0.86764	0.86014	0.86944
6278	2016.08.16 08:10	close	3139	128.34	0.86836	0.86014	0.86944	11327.03	1258038.27
6279	2016.08.17 01:35	buy	3140	129.50	0.86416	0.85666	0.86596
6280	2016.08.17 01:40	buy	3141	129.50	0.86310	0.85560	0.86490
6281	2016.08.17 02:09	t/p	3141	129.50	0.86490	0.85560	0.86490	29544.78	1287583.05
6282	2016.08.17 02:10	close	3140	129.50	0.86489	0.85666	0.86596	11597.14	1299180.19
6283	2016.08.18 02:40	sell	3142	133.74	0.86633	0.87383	0.86453
6284	2016.08.18 02:50	sell	3143	133.74	0.86641	0.87391	0.86461
6285	2016.08.18 04:15	close	3143	133.74	0.86509	0.87391	0.86461	22198.29	1321378.48
6286	2016.08.18 04:15	close	3142	133.74	0.86509	0.87383	0.86453	20812.41	1342190.89
6287	2016.08.19 00:05	buy	3144	138.17	0.86183	0.85433	0.86363
6288	2016.08.19 04:05	close	3144	138.17	0.86271	0.85433	0.86363	15058.05	1357248.94
6289	2016.08.24 03:35	sell	3145	139.71	0.85713	0.86463	0.85533
6290	2016.08.24 03:40	sell	3146	139.71	0.85725	0.86475	0.85545
6291	2016.08.24 08:25	close	3146	139.71	0.85688	0.86475	0.85545	5997.25	1363246.19
6292	2016.08.24 08:25	close	3145	139.71	0.85688	0.86463	0.85533	3825.64	1367071.83
6293	2016.08.25 02:45	buy	3147	140.73	0.85074	0.84324	0.85254
6294	2016.08.25 03:50	buy	3148	140.73	0.85016	0.84266	0.85196
6295	2016.08.25 05:10	close	3148	140.73	0.85140	0.84266	0.85196	21899.31	1388971.14
6296	2016.08.25 05:10	close	3147	140.73	0.85140	0.84324	0.85254	11326.95	1400298.09
6297	2016.08.29 00:05	buy	3149	144.15	0.85219	0.84469	0.85399
6298	2016.08.29 00:40	close	3149	144.15	0.85301	0.84469	0.85399	14589.37	1414887.46
6299	2016.08.29 03:10	sell	3150	145.65	0.85327	0.86077	0.85147
6300	2016.08.29 16:50	close	3150	145.65	0.85355	0.86077	0.85147	-6010.78	1408876.68
6301	2016.08.31 02:25	sell	3151	145.03	0.85216	0.85966	0.85036
6302	2016.08.31 05:25	close	3151	145.03	0.85111	0.85966	0.85036	19000.02	1427876.70
6303	2016.09.01 00:05	buy	3152	146.99	0.84885	0.84135	0.85065
6304	2016.09.01 02:55	close	3152	146.99	0.84949	0.84135	0.85065	11449.93	1439326.63
6305	2016.09.02 02:55	sell	3153	148.16	0.84374	0.85124	0.84194
6306	2016.09.02 03:45	sell	3154	148.16	0.84387	0.85137	0.84207
6307	2016.09.02 03:55	sell	3155	148.16	0.84397	0.85147	0.84217
6308	2016.09.02 04:30	close	3155	148.16	0.84275	0.85147	0.84217	22672.60	1461999.23
6309	2016.09.02 04:30	close	3154	148.16	0.84275	0.85137	0.84207	20753.47	1482752.70
6310	2016.09.02 04:30	close	3153	148.16	0.84275	0.85124	0.84194	18258.60	1501011.30
6311	2016.09.05 00:01	buy	3156	154.51	0.83803	0.83053	0.83983
6312	2016.09.05 00:05	buy	3157	154.51	0.83859	0.83109	0.84039
6313	2016.09.05 02:05	close	3157	154.51	0.83928	0.83109	0.84039	13036.36	1514047.66
6314	2016.09.05 02:05	close	3156	154.51	0.83928	0.83053	0.83983	24243.59	1538291.25
6315	2016.09.05 03:20	sell	3158	158.35	0.83952	0.84702	0.83772
6316	2016.09.05 05:00	close	3158	158.35	0.83882	0.84702	0.83772	13566.11	1551857.36
6317	2016.09.06 00:00	buy	3159	159.75	0.83762	0.83012	0.83942
6318	2016.09.06 00:05	buy	3160	159.75	0.83732	0.82982	0.83912
6319	2016.09.06 11:10	close	3160	159.75	0.83712	0.82982	0.83912	-4937.07	1546920.29
6320	2016.09.06 11:10	close	3159	159.75	0.83712	0.83012	0.83942	-11144.56	1535775.73
6321	2016.09.07 00:05	buy	3161	158.09	0.83739	0.82989	0.83919
6322	2016.09.07 02:35	close	3161	158.09	0.83823	0.82989	0.83919	16409.90	1552185.63
6323	2016.09.07 02:35	sell	3162	159.78	0.83823	0.84573	0.83643
6324	2016.09.07 10:05	close	3162	159.78	0.83834	0.84573	0.83643	-3075.51	1549110.12
6325	2016.09.09 01:15	sell	3163	159.46	0.84708	0.85458	0.84528
6326	2016.09.09 01:20	sell	3164	159.46	0.84717	0.85467	0.84537
6327	2016.09.09 01:25	sell	3165	159.46	0.84724	0.85474	0.84544
6328	2016.09.09 03:45	close	3165	159.46	0.84652	0.85474	0.84544	14074.31	1563184.43
6329	2016.09.09 03:45	close	3164	159.46	0.84652	0.85467	0.84537	12628.46	1575812.89
6330	2016.09.09 03:45	close	3163	159.46	0.84652	0.85458	0.84528	10769.51	1586582.40
6331	2016.09.09 03:45	buy	3166	163.32	0.84652	0.83902	0.84832
6332	2016.09.09 09:15	close	3166	163.32	0.84676	0.83902	0.84832	4260.41	1590842.81
6333	2016.09.12 00:00	buy	3167	163.76	0.84646	0.83896	0.84826
6334	2016.09.12 01:10	close	3167	163.76	0.84680	0.83896	0.84826	6392.89	1597235.70
6335	2016.09.12 03:50	sell	3168	164.42	0.84760	0.85510	0.84580
6336	2016.09.12 03:55	sell	3169	164.42	0.84770	0.85520	0.84590
6337	2016.09.12 08:30	close	3169	164.42	0.84690	0.85520	0.84590	16215.89	1613451.59
6338	2016.09.12 08:30	close	3168	164.42	0.84690	0.85510	0.84580	14086.14	1627537.73
6339	2016.09.13 02:50	sell	3170	167.54	0.84307	0.85057	0.84127
6340	2016.09.13 06:35	close	3170	167.54	0.84246	0.85057	0.84127	12400.29	1639938.02
6341	2016.09.14 03:10	sell	3171	168.81	0.85073	0.85823	0.84893
6342	2016.09.14 03:15	sell	3172	168.81	0.85082	0.85832	0.84902
6343	2016.09.14 03:25	sell	3173	168.81	0.85094	0.85844	0.84914
6344	2016.09.14 03:30	sell	3174	168.81	0.85106	0.85856	0.84926
6345	2016.09.14 03:55	sell	3175	168.81	0.85193	0.85943	0.85013
6346	2016.09.14 09:09	t/p	3175	168.81	0.85013	0.85943	0.85013	38514.98	1678453.00
6347	2016.09.14 09:10	close	3174	168.81	0.85013	0.85856	0.84926	19491.45	1697944.45
6348	2016.09.14 09:10	close	3173	168.81	0.85013	0.85844	0.84914	16867.51	1714811.96
6349	2016.09.14 09:10	close	3172	168.81	0.85013	0.85832	0.84902	14243.58	1729055.54
6350	2016.09.14 09:10	close	3171	168.81	0.85013	0.85823	0.84893	12275.63	1741331.17
6351	2016.09.15 00:05	buy	3176	179.25	0.84955	0.84205	0.85135
6352	2016.09.15 08:05	close	3176	179.25	0.84863	0.84205	0.85135	-22256.38	1719074.79
6353	2016.09.16 03:55	sell	3177	176.96	0.84979	0.85729	0.84799
6354	2016.09.16 04:25	close	3177	176.96	0.84872	0.85729	0.84799	23641.54	1742716.33
6355	2016.09.19 03:35	buy	3178	179.39	0.85687	0.84937	0.85867
6356	2016.09.19 12:35	close	3178	179.39	0.85623	0.84937	0.85867	-15767.78	1726948.55
6357	2016.09.21 00:00	buy	3179	177.77	0.85827	0.85077	0.86007
6358	2016.09.21 00:05	buy	3180	177.77	0.85845	0.85095	0.86025
6359	2016.09.21 03:05	close	3180	177.77	0.85907	0.85095	0.86025	13387.17	1740335.72
6360	2016.09.21 03:05	close	3179	177.77	0.85907	0.85077	0.86007	17531.82	1757867.54
6361	2016.09.21 03:05	sell	3181	180.95	0.85907	0.86657	0.85727
6362	2016.09.21 03:10	sell	3182	180.95	0.85918	0.86668	0.85738
6363	2016.09.21 03:40	sell	3183	180.95	0.85954	0.86704	0.85774
6364	2016.09.21 05:00	t/p	3183	180.95	0.85774	0.86704	0.85774	41284.80	1799152.34
6365	2016.09.21 08:10	close	3182	180.95	0.85790	0.86668	0.85738	29096.71	1828249.05
6366	2016.09.21 08:10	close	3181	180.95	0.85790	0.86657	0.85727	26518.46	1854767.51
6367	2016.09.23 02:40	buy	3184	190.93	0.85635	0.84885	0.85815
6368	2016.09.23 03:55	close	3184	190.93	0.85799	0.84885	0.85815	39602.90	1894370.41
6369	2016.09.26 00:00	buy	3185	195.01	0.86583	0.85833	0.86763
6370	2016.09.26 03:55	buy	3186	195.01	0.86524	0.85774	0.86704
6371	2016.09.26 09:20	close	3186	195.01	0.86586	0.85774	0.86704	14685.20	1909055.61
6372	2016.09.26 09:20	close	3185	195.01	0.86586	0.85833	0.86763	-217.30	1908838.31
6373	2016.09.28 02:35	sell	3187	196.50	0.86181	0.86931	0.86001
6374	2016.09.28 08:30	close	3187	196.50	0.86167	0.86931	0.86001	2580.87	1911419.18
6375	2016.09.29 02:10	buy	3188	196.76	0.85941	0.85191	0.86121
6376	2016.09.29 04:29	t/p	3188	196.76	0.86121	0.85191	0.86121	44889.81	1956308.99
6377	2016.10.03 00:05	sell	3189	201.38	0.86831	0.87581	0.86651
6378	2016.10.03 06:25	close	3189	201.38	0.86789	0.87581	0.86651	9948.78	1966257.77
6379	2016.10.04 00:05	sell	3190	202.41	0.87348	0.88098	0.87168
6380	2016.10.04 01:55	close	3190	202.41	0.87238	0.88098	0.87168	27828.15	1994085.92
6381	2016.10.04 03:00	buy	3191	205.27	0.87166	0.86416	0.87346
6382	2016.10.04 03:05	buy	3192	205.27	0.87164	0.86414	0.87344
6383	2016.10.04 03:10	buy	3193	205.27	0.87151	0.86401	0.87331
6384	2016.10.04 05:00	close	3193	205.27	0.87289	0.86401	0.87331	35664.54	2029750.46
6385	2016.10.04 05:00	close	3192	205.27	0.87289	0.86414	0.87344	32208.15	2061958.61
6386	2016.10.04 05:00	close	3191	205.27	0.87289	0.86416	0.87346	31676.40	2093635.01
6387	2016.10.05 01:55	buy	3194	215.52	0.87986	0.87236	0.88166
6388	2016.10.05 02:05	buy	3195	215.52	0.87975	0.87225	0.88155
6389	2016.10.05 03:40	close	3195	215.52	0.88086	0.87225	0.88155	29908.31	2123543.32
6390	2016.10.05 03:40	close	3194	215.52	0.88086	0.87236	0.88166	26837.63	2150380.95
6391	2016.10.06 00:05	buy	3196	221.36	0.87891	0.87141	0.88071
6392	2016.10.06 04:25	close	3196	221.36	0.87924	0.87141	0.88071	8354.84	2158735.79
6393	2016.10.07 02:10	sell	3197	222.22	0.91345	0.92095	0.91165
6394	2016.10.07 02:10	s/l	3197	222.22	0.92095	0.92095	0.91165	-216993.94	1941741.85
6395	2016.10.11 00:05	buy	3198	199.88	0.90067	0.89317	0.90247
6396	2016.10.11 02:15	close	3198	199.88	0.90130	0.89317	0.90247	15310.95	1957052.80
6397	2016.10.11 02:15	sell	3199	201.46	0.90130	0.90880	0.89950
6398	2016.10.11 02:35	sell	3200	201.46	0.90156	0.90906	0.89976
6399	2016.10.11 02:50	sell	3201	201.46	0.90204	0.90954	0.90024
6400	2016.10.11 02:55	sell	3202	201.46	0.90252	0.91002	0.90072
6401	2016.10.11 15:05	close	3202	201.46	0.90260	0.91002	0.90072	-3094.92	1953957.88
6402	2016.10.11 15:05	close	3201	201.46	0.90260	0.90954	0.90024	-15620.67	1938337.21
6403	2016.10.11 15:05	close	3200	201.46	0.90260	0.90906	0.89976	-28146.42	1910190.79
6404	2016.10.11 15:05	close	3199	201.46	0.90260	0.90880	0.89950	-34931.21	1875259.58
6405	2016.10.12 02:40	buy	3203	193.04	0.90039	0.89289	0.90219
6406	2016.10.12 02:50	buy	3204	193.04	0.90003	0.89253	0.90183
6407	2016.10.12 03:02	t/p	3204	193.04	0.90183	0.89253	0.90183	44041.11	1919300.69
6408	2016.10.12 08:50	close	3203	193.04	0.89941	0.89289	0.90219	-25468.64	1893832.05
6409	2016.10.13 00:05	buy	3205	194.95	0.90115	0.89365	0.90295
6410	2016.10.13 01:55	close	3205	194.95	0.90285	0.89365	0.90295	41951.78	1935783.83
6411	2016.10.13 02:15	sell	3206	199.27	0.90386	0.91136	0.90206
6412	2016.10.13 03:55	sell	3207	199.27	0.90456	0.91206	0.90276
6413	2016.10.13 07:40	close	3207	199.27	0.90373	0.91206	0.90276	20427.31	1956211.14
6414	2016.10.13 07:40	close	3206	199.27	0.90373	0.91136	0.90206	2359.16	1958570.30
6415	2016.10.14 02:50	sell	3208	201.62	0.90342	0.91092	0.90162
6416	2016.10.14 02:55	sell	3209	201.62	0.90372	0.91122	0.90192
6417	2016.10.14 04:19	t/p	3209	201.62	0.90192	0.91122	0.90192	46000.77	2004571.07
6418	2016.10.14 04:28	t/p	3208	201.62	0.90162	0.91092	0.90162	46000.78	2050571.85
6419	2016.10.18 04:00	buy	3210	211.08	0.89948	0.89198	0.90128
6420	2016.10.18 06:10	close	3210	211.08	0.90110	0.89198	0.90128	43235.96	2093807.81
6421	2016.10.19 01:00	buy	3211	215.54	0.89217	0.88467	0.89397
6422	2016.10.19 03:54	t/p	3211	215.54	0.89397	0.88467	0.89397	49174.76	2142982.57
6423	2016.10.24 02:40	sell	3212	220.60	0.89058	0.89808	0.88878
6424	2016.10.24 02:50	sell	3213	220.60	0.89063	0.89813	0.88883
6425	2016.10.24 02:55	sell	3214	220.60	0.89073	0.89823	0.88893
6426	2016.10.24 03:20	sell	3215	220.60	0.89086	0.89836	0.88906
6427	2016.10.24 10:21	t/p	3215	220.60	0.88906	0.89836	0.88906	50331.17	2193313.74
6428	2016.10.24 20:55	close	3214	220.60	0.89031	0.89823	0.88893	10898.31	2204212.05
6429	2016.10.24 20:55	close	3213	220.60	0.89031	0.89813	0.88883	8040.85	2212252.90
6430	2016.10.24 20:55	close	3212	220.60	0.89031	0.89808	0.88878	6612.13	2218865.03
6431	2016.10.26 02:05	sell	3216	228.41	0.89416	0.90166	0.89236
6432	2016.10.26 02:15	sell	3217	228.41	0.89426	0.90176	0.89246
6433	2016.10.26 09:05	close	3217	228.41	0.89476	0.90176	0.89246	-15935.14	2202929.89
6434	2016.10.26 09:05	close	3216	228.41	0.89476	0.90166	0.89236	-18893.76	2184036.13
6435	2016.10.27 00:05	buy	3218	224.82	0.89054	0.88304	0.89234
6436	2016.10.27 03:54	t/p	3218	224.82	0.89234	0.88304	0.89234	51291.97	2235328.10
6437	2016.11.01 02:25	sell	3219	230.10	0.89711	0.90461	0.89531
6438	2016.11.01 02:45	sell	3220	230.10	0.89740	0.90490	0.89560
6439	2016.11.01 03:00	sell	3221	230.10	0.89751	0.90501	0.89571
6440	2016.11.01 04:15	close	3221	230.10	0.89613	0.90501	0.89571	39980.51	2275308.61
6441	2016.11.01 04:15	close	3220	230.10	0.89613	0.90490	0.89560	36701.95	2312010.56
6442	2016.11.01 04:15	close	3219	230.10	0.89613	0.90461	0.89531	28058.48	2340069.04
6443	2016.11.02 02:05	sell	3222	240.89	0.90364	0.91114	0.90184
6444	2016.11.02 02:50	close	3222	240.89	0.90296	0.91114	0.90184	20013.40	2360082.44
6445	2016.11.03 02:45	buy	3223	242.95	0.90144	0.89394	0.90324
6446	2016.11.03 03:05	buy	3224	242.95	0.90095	0.89345	0.90275
6447	2016.11.03 05:00	close	3224	242.95	0.90219	0.89345	0.90275	37806.00	2397888.44
6448	2016.11.03 05:00	close	3223	242.95	0.90219	0.89394	0.90324	22386.51	2420274.95
6449	2016.11.04 00:15	buy	3225	249.14	0.89075	0.88325	0.89255
6450	2016.11.04 01:20	buy	3226	249.14	0.89057	0.88307	0.89237
6451	2016.11.04 02:05	buy	3227	249.14	0.89021	0.88271	0.89201
6452	2016.11.04 02:40	buy	3228	249.14	0.88952	0.88202	0.89132
6453	2016.11.04 06:25	close	3228	249.14	0.88975	0.88202	0.89132	6176.42	2426451.37
6454	2016.11.04 06:25	close	3227	249.14	0.88975	0.88271	0.89201	-16089.95	2410361.42
6455	2016.11.04 06:25	close	3226	249.14	0.88975	0.88307	0.89237	-27707.19	2382654.23
6456	2016.11.04 06:25	close	3225	249.14	0.88975	0.88325	0.89255	-33515.81	2349138.42
6457	2016.11.08 00:35	sell	3229	241.82	0.89087	0.89837	0.88907
6458	2016.11.08 01:10	sell	3230	241.82	0.89107	0.89857	0.88927
6459	2016.11.08 04:20	close	3230	241.82	0.89011	0.89857	0.88927	28861.16	2377999.58
6460	2016.11.08 04:20	close	3229	241.82	0.89011	0.89837	0.88907	22596.53	2400596.11
6461	2016.11.11 03:25	sell	3231	247.12	0.86822	0.87572	0.86642
6462	2016.11.11 10:30	close	3231	247.12	0.86687	0.87572	0.86642	41977.50	2442573.61
6463	2016.11.14 03:10	buy	3232	251.44	0.86012	0.85262	0.86192
6464	2016.11.14 08:20	close	3232	251.44	0.86034	0.85262	0.86192	5907.66	2448481.27
6465	2016.11.15 02:30	sell	3233	252.05	0.86002	0.86752	0.85822
6466	2016.11.15 03:25	sell	3234	252.05	0.86139	0.86889	0.85959
6467	2016.11.15 10:40	s/l	3233	252.05	0.86752	0.86752	0.85822	-246122.41	2202358.86
6468	2016.11.15 10:45	s/l	3234	252.05	0.86889	0.86889	0.85959	-246122.42	1956236.44
6469	2016.11.16 02:55	sell	3235	201.38	0.86257	0.87007	0.86077
6470	2016.11.16 07:45	close	3235	201.38	0.86130	0.87007	0.86077	32121.24	1988357.68
6471	2016.11.17 00:30	sell	3236	204.68	0.85943	0.86693	0.85763
6472	2016.11.17 00:35	sell	3237	204.68	0.85971	0.86721	0.85791
6473	2016.11.17 02:00	sell	3238	204.68	0.86060	0.86810	0.85880
6474	2016.11.17 02:20	sell	3239	204.68	0.86097	0.86847	0.85917
6475	2016.11.17 03:25	sell	3240	204.68	0.86185	0.86935	0.86005
6476	2016.11.17 06:15	close	3240	204.68	0.86102	0.86935	0.86005	20982.06	2009339.74
6477	2016.11.17 06:15	close	3239	204.68	0.86102	0.86847	0.85917	-2349.03	2006990.71
6478	2016.11.17 06:15	close	3238	204.68	0.86102	0.86810	0.85880	-12158.70	1994832.01
6479	2016.11.17 06:15	close	3237	204.68	0.86102	0.86721	0.85791	-35754.92	1959077.09
6480	2016.11.17 06:15	close	3236	204.68	0.86102	0.86693	0.85763	-43178.45	1915898.64
6481	2016.11.18 03:30	buy	3241	197.22	0.85463	0.84713	0.85643
6482	2016.11.18 07:30	close	3241	197.22	0.85548	0.84713	0.85643	20727.25	1936625.89
6483	2016.11.21 03:40	sell	3242	199.35	0.85898	0.86648	0.85718
6484	2016.11.21 03:50	sell	3243	199.35	0.85910	0.86660	0.85730
6485	2016.11.21 06:30	close	3243	199.35	0.85840	0.86660	0.85730	17078.93	1953704.82
6486	2016.11.21 06:30	close	3242	199.35	0.85840	0.86648	0.85718	13980.24	1967685.06
6487	2016.11.22 02:00	sell	3244	202.55	0.85142	0.85892	0.84962
6488	2016.11.22 02:05	sell	3245	202.55	0.85157	0.85907	0.84977
6489	2016.11.22 09:13	t/p	3245	202.55	0.84977	0.85907	0.84977	46213.68	2013898.74
6490	2016.11.22 09:13	t/p	3244	202.55	0.84962	0.85892	0.84962	46213.69	2060112.43
6491	2016.11.23 00:00	buy	3246	212.07	0.85498	0.84748	0.85678
6492	2016.11.23 00:05	buy	3247	212.07	0.85544	0.84794	0.85724
6493	2016.11.23 02:45	close	3247	212.07	0.85610	0.84794	0.85724	17069.05	2077181.48
6494	2016.11.23 02:45	close	3246	212.07	0.85610	0.84748	0.85678	29704.69	2106886.17
6495	2016.11.23 02:45	sell	3248	216.88	0.85610	0.86360	0.85430
6496	2016.11.23 10:05	close	3248	216.88	0.85588	0.86360	0.85430	5096.09	2111982.26
6497	2016.11.24 03:05	buy	3249	217.40	0.84727	0.83977	0.84907
6498	2016.11.24 03:20	buy	3250	217.40	0.84714	0.83964	0.84894
6499	2016.11.24 06:30	close	3250	217.40	0.84775	0.83964	0.84894	16090.10	2128072.36
6500	2016.11.24 06:30	close	3249	217.40	0.84775	0.83977	0.84907	12429.40	2140501.76
6501	2016.11.25 02:05	sell	3251	220.34	0.84826	0.85576	0.84646
6502	2016.11.25 03:05	close	3251	220.34	0.84715	0.85576	0.84646	30579.14	2171080.90
6503	2016.11.28 02:50	sell	3252	223.49	0.85164	0.85914	0.84984
6504	2016.11.28 02:55	sell	3253	223.49	0.85232	0.85982	0.85052
6505	2016.11.28 03:45	sell	3254	223.49	0.85276	0.86026	0.85096
6506	2016.11.28 05:03	t/p	3254	223.49	0.85096	0.86026	0.85096	50991.35	2222072.25
6507	2016.11.28 09:05	close	3253	223.49	0.85157	0.85982	0.85052	20594.55	2242666.80
6508	2016.11.28 09:05	close	3252	223.49	0.85157	0.85914	0.84984	909.01	2243575.81
6509	2016.12.01 00:05	buy	3255	230.95	0.84623	0.83873	0.84803
6510	2016.12.01 09:00	close	3255	230.95	0.84795	0.83873	0.84803	50297.78	2293873.59
6511	2016.12.05 00:00	buy	3256	236.13	0.83631	0.82881	0.83811
6512	2016.12.05 00:05	buy	3257	236.13	0.83620	0.82870	0.83800
6513	2016.12.05 00:10	buy	3258	236.13	0.83499	0.82749	0.83679
6514	2016.12.05 00:25	buy	3259	236.13	0.83443	0.82693	0.83623
6515	2016.12.05 00:30	buy	3260	236.13	0.83420	0.82670	0.83600
6516	2016.12.05 01:00	t/p	3260	236.13	0.83600	0.82670	0.83600	53872.73	2347746.32
6517	2016.12.05 01:00	t/p	3259	236.13	0.83623	0.82693	0.83623	53872.72	2401619.04
6518	2016.12.05 01:00	t/p	3258	236.13	0.83679	0.82749	0.83679	53872.73	2455491.77
6519	2016.12.05 01:20	buy	3261	252.76	0.83244	0.82494	0.83424
6520	2016.12.05 01:25	buy	3262	252.76	0.83162	0.82412	0.83342
6521	2016.12.05 01:29	t/p	3262	252.76	0.83342	0.82412	0.83342	57666.84	2513158.61
6522	2016.12.05 01:33	t/p	3261	252.76	0.83424	0.82494	0.83424	57666.84	2570825.45
6523	2016.12.05 08:00	close	3257	236.13	0.83265	0.82870	0.83800	-109758.15	2461067.30
6524	2016.12.05 08:00	close	3256	236.13	0.83265	0.82881	0.83811	-113122.52	2347944.78
6525	2016.12.06 00:05	buy	3263	241.69	0.84540	0.83790	0.84720
6526	2016.12.06 01:05	buy	3264	241.69	0.84490	0.83740	0.84670
6527	2016.12.06 10:15	close	3264	241.69	0.84469	0.83740	0.84670	-7782.58	2340162.20
6528	2016.12.06 10:15	close	3263	241.69	0.84469	0.83790	0.84720	-23435.27	2316726.93
6529	2016.12.07 02:35	sell	3265	238.48	0.84630	0.85380	0.84450
6530	2016.12.07 02:40	sell	3266	238.48	0.84660	0.85410	0.84480
6531	2016.12.07 17:05	s/l	3265	238.48	0.85380	0.85380	0.84450	-232875.13	2083851.80
6532	2016.12.07 17:05	s/l	3266	238.48	0.85410	0.85410	0.84480	-232875.13	1850976.67
6533	2016.12.09 03:50	buy	3267	190.54	0.84301	0.83551	0.84481
6534	2016.12.09 04:00	buy	3268	190.54	0.84225	0.83475	0.84405
6535	2016.12.09 06:55	close	3268	190.54	0.84303	0.83475	0.84405	18297.75	1869274.42
6536	2016.12.09 06:55	close	3267	190.54	0.84303	0.83551	0.84481	-459.10	1868815.32
6537	2016.12.12 00:02	buy	3269	192.37	0.83688	0.82938	0.83868
6538	2016.12.12 03:55	close	3269	192.37	0.83840	0.82938	0.83868	36912.16	1905727.48
6539	2016.12.13 02:10	sell	3270	196.17	0.83982	0.84732	0.83802
6540	2016.12.13 02:15	sell	3271	196.17	0.83990	0.84740	0.83810
6541	2016.12.13 04:30	close	3271	196.17	0.83852	0.84740	0.83810	34085.62	1939813.10
6542	2016.12.13 04:30	close	3270	196.17	0.83852	0.84732	0.83802	32052.78	1971865.88
6543	2016.12.14 03:30	sell	3272	202.98	0.84077	0.84827	0.83897
6544	2016.12.14 10:10	close	3272	202.98	0.84009	0.84827	0.83897	16864.07	1988729.95
6545	2016.12.16 02:30	sell	3273	204.72	0.83893	0.84643	0.83713
6546	2016.12.16 02:35	sell	3274	204.72	0.83920	0.84670	0.83740
6547	2016.12.16 02:40	sell	3275	204.72	0.83945	0.84695	0.83765
6548	2016.12.16 02:45	sell	3276	204.72	0.84051	0.84801	0.83871
6549	2016.12.16 02:55	sell	3277	204.72	0.84156	0.84906	0.83976
6550	2016.12.16 06:58	t/p	3277	204.72	0.83976	0.84906	0.83976	46708.79	2035438.74
6551	2016.12.16 07:00	close	3276	204.72	0.83971	0.84801	0.83871	20190.80	2055629.54
6552	2016.12.16 07:00	close	3275	204.72	0.83971	0.84695	0.83765	-7918.28	2047711.26
6553	2016.12.16 07:00	close	3274	204.72	0.83971	0.84670	0.83740	-14547.78	2033163.48
6554	2016.12.16 07:00	close	3273	204.72	0.83971	0.84643	0.83713	-21707.64	2011455.84
6555	2016.12.19 02:55	sell	3278	207.06	0.83733	0.84483	0.83553
6556	2016.12.19 08:15	close	3278	207.06	0.83760	0.84483	0.83553	-8277.00	2003178.84
6557	2016.12.20 02:15	sell	3279	206.20	0.84010	0.84760	0.83830
6558	2016.12.20 05:20	close	3279	206.20	0.83896	0.84760	0.83830	29418.06	2032596.90
6559	2016.12.21 00:00	buy	3280	209.23	0.83964	0.83214	0.84144
6560	2016.12.21 00:05	buy	3281	209.23	0.83966	0.83216	0.84146
6561	2016.12.21 01:40	close	3281	209.23	0.84053	0.83216	0.84146	22531.66	2055128.56
6562	2016.12.21 01:40	close	3280	209.23	0.84053	0.83214	0.84144	23073.68	2078202.24
6563	2016.12.21 02:15	sell	3282	213.93	0.84081	0.84831	0.83901
6564	2016.12.21 08:05	close	3282	213.93	0.84071	0.84831	0.83901	1701.45	2079903.69
6565	2016.12.22 00:05	buy	3283	214.10	0.84338	0.83588	0.84518
6566	2016.12.22 03:00	buy	3284	214.10	0.84350	0.83600	0.84530
6567	2016.12.22 04:05	close	3284	214.10	0.84443	0.83600	0.84530	24720.01	2104623.70
6568	2016.12.22 04:05	close	3283	214.10	0.84443	0.83588	0.84518	28047.82	2132671.52
6569	2016.12.23 02:00	sell	3285	219.53	0.84968	0.85718	0.84788
6570	2016.12.23 02:10	sell	3286	219.53	0.84982	0.85732	0.84802
6571	2016.12.23 02:30	sell	3287	219.53	0.85011	0.85761	0.84831
6572	2016.12.23 02:35	sell	3288	219.53	0.85014	0.85764	0.84834
6573	2016.12.23 02:55	sell	3289	219.53	0.85039	0.85789	0.84859
6574	2016.12.23 08:00	close	3289	219.53	0.84972	0.85789	0.84859	17954.72	2150626.24
6575	2016.12.23 08:00	close	3288	219.53	0.84972	0.85764	0.84834	10845.63	2161471.87
6576	2016.12.23 08:00	close	3287	219.53	0.84972	0.85761	0.84831	9992.54	2171464.41
6577	2016.12.23 08:00	close	3286	219.53	0.84972	0.85732	0.84802	1745.99	2173210.40
6578	2016.12.23 08:00	close	3285	219.53	0.84972	0.85718	0.84788	-2235.10	2170975.30
6579	2016.12.27 04:00	buy	3290	223.48	0.85021	0.84271	0.85201
6580	2016.12.27 06:05	close	3290	223.48	0.85093	0.84271	0.85201	19724.22	2190699.52
6581	2017.01.02 00:05	buy	3291	225.51	0.85121	0.84371	0.85301
6582	2017.01.02 00:10	buy	3292	225.51	0.85121	0.84371	0.85301
6583	2017.01.02 01:25	t/p	3291	225.51	0.85301	0.84371	0.85301	51449.79	2242149.31
6584	2017.01.02 01:25	t/p	3292	225.51	0.85301	0.84371	0.85301	51449.79	2293599.10
6585	2017.01.04 04:00	buy	3293	236.10	0.84951	0.84201	0.85131
6586	2017.01.04 10:10	close	3293	236.10	0.84989	0.84201	0.85131	10440.40	2304039.50
6587	2017.01.05 02:05	sell	3294	237.17	0.85293	0.86043	0.85113
6588	2017.01.05 02:10	sell	3295	237.17	0.85356	0.86106	0.85176
6589	2017.01.05 11:35	close	3295	237.17	0.85368	0.86106	0.85176	-4872.42	2299167.08
6590	2017.01.05 11:35	close	3294	237.17	0.85368	0.86043	0.85113	-24226.86	2274940.22
6591	2017.01.06 02:15	sell	3296	234.18	0.85432	0.86182	0.85252
6592	2017.01.06 15:35	close	3296	234.18	0.85516	0.86182	0.85252	-26651.49	2248288.73
6593	2017.01.09 00:01	buy	3297	231.44	0.85928	0.85178	0.86108
6594	2017.01.09 00:40	close	3297	231.44	0.85934	0.85178	0.86108	641.47	2248930.20
6595	2017.01.10 02:35	sell	3298	231.50	0.87101	0.87851	0.86921
6596	2017.01.10 02:40	sell	3299	231.50	0.87135	0.87885	0.86955
6597	2017.01.10 02:55	sell	3300	231.50	0.87196	0.87946	0.87016
6598	2017.01.10 09:55	close	3300	231.50	0.87169	0.87946	0.87016	6938.96	2255869.16
6599	2017.01.10 09:55	close	3299	231.50	0.87169	0.87885	0.86955	-11353.04	2244516.12
6600	2017.01.10 09:55	close	3298	231.50	0.87169	0.87851	0.86921	-21548.59	2222967.53
6601	2017.01.11 02:05	buy	3301	228.83	0.86595	0.85845	0.86775
6602	2017.01.11 06:50	close	3301	228.83	0.86736	0.85845	0.86775	40647.78	2263615.31
6603	2017.01.12 02:35	sell	3302	233.01	0.86830	0.87580	0.86650
6604	2017.01.12 02:40	sell	3303	233.01	0.86841	0.87591	0.86661
6605	2017.01.12 03:25	sell	3304	233.01	0.86892	0.87642	0.86712
6606	2017.01.12 03:35	sell	3305	233.01	0.86940	0.87690	0.86760
6607	2017.01.12 03:40	sell	3306	233.01	0.86953	0.87703	0.86773
6608	2017.01.12 03:55	sell	3307	233.01	0.86976	0.87726	0.86796
6609	2017.01.12 06:10	close	3307	233.01	0.86829	0.87726	0.86796	43203.20	2306818.51
6610	2017.01.12 06:10	close	3306	233.01	0.86829	0.87703	0.86773	36261.23	2343079.74
6611	2017.01.12 06:10	close	3305	233.01	0.86829	0.87690	0.86760	32337.51	2375417.25
6612	2017.01.12 06:10	close	3304	233.01	0.86829	0.87642	0.86712	17849.91	2393267.16
6613	2017.01.12 06:10	close	3303	233.01	0.86829	0.87591	0.86661	2456.85	2395724.01
6614	2017.01.12 06:10	close	3302	233.01	0.86829	0.87580	0.86650	-863.23	2394860.78
6615	2017.01.13 02:25	sell	3308	246.52	0.87320	0.88070	0.87140
6616	2017.01.13 02:35	sell	3309	246.52	0.87328	0.88078	0.87148
6617	2017.01.13 02:45	sell	3310	246.52	0.87368	0.88118	0.87188
6618	2017.01.13 03:50	close	3310	246.52	0.87212	0.88118	0.87188	48582.06	2443442.84
6619	2017.01.13 03:50	close	3309	246.52	0.87212	0.88078	0.87148	35809.07	2479251.91
6620	2017.01.13 03:50	close	3308	246.52	0.87212	0.88070	0.87140	33254.47	2512506.38
6621	2017.01.16 00:01	buy	3311	258.63	0.88206	0.87456	0.88386
6622	2017.01.16 00:02	t/p	3311	258.63	0.88386	0.87456	0.88386	59006.07	2571512.45
6623	2017.01.18 00:00	buy	3312	264.71	0.86261	0.85511	0.86441
6624	2017.01.18 02:35	close	3312	264.71	0.86392	0.85511	0.86441	43592.54	2615104.99
6625	2017.01.18 02:35	sell	3313	269.20	0.86392	0.87142	0.86212
6626	2017.01.18 02:40	sell	3314	269.20	0.86415	0.87165	0.86235
6627	2017.01.18 02:45	sell	3315	269.20	0.86455	0.87205	0.86275
6628	2017.01.18 02:50	sell	3316	269.20	0.86475	0.87225	0.86295
6629	2017.01.18 02:55	sell	3317	269.20	0.86497	0.87247	0.86317
6630	2017.01.18 07:35	close	3317	269.20	0.86618	0.87247	0.86317	-43539.04	2571565.95
6631	2017.01.18 07:35	close	3316	269.20	0.86618	0.87225	0.86295	-51210.51	2520355.44
6632	2017.01.18 07:35	close	3315	269.20	0.86618	0.87205	0.86275	-58184.56	2462170.88
6633	2017.01.18 07:35	close	3314	269.20	0.86618	0.87165	0.86235	-72132.68	2390038.20
6634	2017.01.18 07:35	close	3313	269.20	0.86618	0.87142	0.86212	-80152.84	2309885.36
6635	2017.01.19 00:00	buy	3318	237.78	0.86683	0.85933	0.86863
6636	2017.01.19 18:55	close	3318	237.78	0.86327	0.85933	0.86863	-110833.09	2199052.27
6637	2017.01.23 02:40	sell	3319	226.37	0.86580	0.87330	0.86400
6638	2017.01.23 03:15	sell	3320	226.37	0.86612	0.87362	0.86432
6639	2017.01.23 04:24	t/p	3320	226.37	0.86432	0.87362	0.86432	51648.45	2250700.72
6640	2017.01.23 05:08	t/p	3319	226.37	0.86400	0.87330	0.86400	51648.44	2302349.16
6641	2017.01.24 00:00	buy	3321	237.00	0.85854	0.85104	0.86034
6642	2017.01.24 05:30	close	3321	237.00	0.85920	0.85104	0.86034	19075.61	2321424.77
6643	2017.01.26 02:20	sell	3322	238.97	0.85137	0.85887	0.84957
6644	2017.01.26 06:10	close	3322	238.97	0.84986	0.85887	0.84957	45546.44	2366971.21
6645	2017.01.27 00:05	buy	3323	243.65	0.84707	0.83957	0.84887
6646	2017.01.27 04:30	close	3323	243.65	0.84847	0.83957	0.84887	42964.71	2409935.92
6647	2017.01.31 02:50	buy	3324	248.08	0.85588	0.84838	0.85768
6648	2017.01.31 02:55	buy	3325	248.08	0.85490	0.84740	0.85670
6649	2017.01.31 09:00	close	3325	248.08	0.85586	0.84740	0.85670	29607.10	2439543.02
6650	2017.01.31 09:00	close	3324	248.08	0.85586	0.84838	0.85768	-1883.05	2437659.97
6651	2017.02.03 01:45	sell	3326	250.93	0.85932	0.86682	0.85752
6652	2017.02.03 01:50	sell	3327	250.93	0.85940	0.86690	0.85760
6653	2017.02.03 01:55	sell	3328	250.93	0.85950	0.86700	0.85770
6654	2017.02.03 02:00	sell	3329	250.93	0.85957	0.86707	0.85777
6655	2017.02.03 04:45	close	3329	250.93	0.85930	0.86707	0.85777	7521.28	2445181.25
6656	2017.02.03 04:45	close	3328	250.93	0.85930	0.86700	0.85770	5246.04	2450427.29
6657	2017.02.03 04:45	close	3327	250.93	0.85930	0.86690	0.85760	1995.69	2452422.98
6658	2017.02.03 04:45	close	3326	250.93	0.85930	0.86682	0.85752	-604.58	2451818.40
6659	2017.02.06 02:45	buy	3330	252.39	0.86304	0.85554	0.86484
6660	2017.02.06 02:50	buy	3331	252.39	0.86285	0.85535	0.86465
6661	2017.02.06 05:55	close	3331	252.39	0.86355	0.85535	0.86465	21621.97	2473440.37
6662	2017.02.06 05:55	close	3330	252.39	0.86355	0.85554	0.86484	15410.62	2488850.99
6663	2017.02.07 02:50	buy	3332	256.20	0.86095	0.85345	0.86275
6664	2017.02.07 02:55	buy	3333	256.20	0.85993	0.85243	0.86173
6665	2017.02.07 09:05	close	3333	256.20	0.86014	0.85243	0.86173	5687.81	2494538.80
6666	2017.02.07 09:05	close	3332	256.20	0.86014	0.85345	0.86275	-28160.70	2466378.10
6667	2017.02.08 00:00	buy	3334	253.89	0.85353	0.84603	0.85533
6668	2017.02.08 00:05	buy	3335	253.89	0.85335	0.84585	0.85515
6669	2017.02.08 01:40	close	3335	253.89	0.85451	0.84585	0.85515	36877.57	2503255.67
6670	2017.02.08 01:40	close	3334	253.89	0.85451	0.84603	0.85533	30958.20	2534213.87
6671	2017.02.08 02:10	sell	3336	260.87	0.85477	0.86227	0.85297
6672	2017.02.08 02:50	sell	3337	260.87	0.85500	0.86250	0.85320
6673	2017.02.08 04:50	close	3337	260.87	0.85447	0.86250	0.85320	16604.89	2550818.76
6674	2017.02.08 04:50	close	3336	260.87	0.85447	0.86227	0.85297	8832.96	2559651.72
6675	2017.02.09 02:00	sell	3338	263.49	0.85358	0.86108	0.85178
6676	2017.02.09 03:05	sell	3339	263.49	0.85376	0.86126	0.85196
6677	2017.02.09 03:10	sell	3340	263.49	0.85402	0.86152	0.85222
6678	2017.02.09 03:15	sell	3341	263.49	0.85417	0.86167	0.85237
6679	2017.02.09 03:30	sell	3342	263.49	0.85425	0.86175	0.85245
6680	2017.02.09 08:25	close	3342	263.49	0.85361	0.86175	0.85245	20526.00	2580177.72
6681	2017.02.09 08:25	close	3341	263.49	0.85361	0.86167	0.85237	17795.57	2597973.29
6682	2017.02.09 08:25	close	3340	263.49	0.85361	0.86152	0.85222	12676.01	2610649.30
6683	2017.02.09 08:25	close	3339	263.49	0.85361	0.86126	0.85196	3802.11	2614451.41
6684	2017.02.09 08:25	close	3338	263.49	0.85361	0.86108	0.85178	-2341.36	2612110.05
6685	2017.02.13 00:01	buy	3343	268.89	0.85013	0.84263	0.85193
6686	2017.02.14 02:30	close	3343	268.89	0.84659	0.84263	0.85193	-126527.22	2485582.83
6687	2017.02.15 02:25	sell	3344	255.86	0.84869	0.85619	0.84689
6688	2017.02.15 02:40	sell	3345	255.86	0.84890	0.85640	0.84710
6689	2017.02.15 10:15	close	3345	255.86	0.84822	0.85640	0.84710	21257.30	2506840.13
6690	2017.02.15 10:15	close	3344	255.86	0.84822	0.85619	0.84689	14297.47	2521137.60
6691	2017.02.16 02:25	sell	3346	259.52	0.85158	0.85908	0.84978
6692	2017.02.16 02:55	sell	3347	259.52	0.85218	0.85968	0.85038
6693	2017.02.16 03:00	sell	3348	259.52	0.85232	0.85982	0.85052
6694	2017.02.16 08:50	close	3348	259.52	0.85119	0.85982	0.85052	36688.64	2557826.24
6695	2017.02.16 08:50	close	3347	259.52	0.85119	0.85968	0.85038	31982.38	2589808.62
6696	2017.02.16 08:50	close	3346	259.52	0.85119	0.85908	0.84978	11812.69	2601621.31
6697	2017.02.17 03:50	buy	3349	267.81	0.85311	0.84561	0.85491
6698	2017.02.17 09:05	close	3349	267.81	0.85395	0.84561	0.85491	27799.18	2629420.49
6699	2017.02.21 00:00	buy	3350	270.67	0.85110	0.84360	0.85290
6700	2017.02.21 00:05	buy	3351	270.67	0.85122	0.84372	0.85302
6701	2017.02.21 01:40	buy	3352	270.67	0.85077	0.84327	0.85257
6702	2017.02.21 01:55	buy	3353	270.67	0.85065	0.84315	0.85245
6703	2017.02.21 02:00	buy	3354	270.67	0.85057	0.84307	0.85237
6704	2017.02.21 02:40	buy	3355	270.67	0.85000	0.84250	0.85180
6705	2017.02.21 02:55	buy	3356	270.67	0.84970	0.84220	0.85150
6706	2017.02.21 05:30	close	3356	270.67	0.85022	0.84220	0.85150	16877.22	2646297.71
6707	2017.02.21 05:30	close	3355	270.67	0.85022	0.84250	0.85180	6359.58	2652657.29
6708	2017.02.21 05:30	close	3354	270.67	0.85022	0.84307	0.85237	-13623.93	2639033.36
6709	2017.02.21 05:30	close	3353	270.67	0.85022	0.84315	0.85245	-16428.64	2622604.72
6710	2017.02.21 05:30	close	3352	270.67	0.85022	0.84327	0.85257	-20635.69	2601969.03
6711	2017.02.21 05:30	close	3351	270.67	0.85022	0.84372	0.85302	-36412.16	2565556.87
6712	2017.02.21 05:30	close	3350	270.67	0.85022	0.84360	0.85290	-32205.10	2533351.77
6713	2017.02.22 01:10	buy	3357	260.78	0.84393	0.83643	0.84573
6714	2017.02.22 03:00	buy	3358	260.78	0.84370	0.83620	0.84550
6715	2017.02.22 11:20	close	3358	260.78	0.84334	0.83620	0.84550	-13463.91	2519887.86
6716	2017.02.22 11:20	close	3357	260.78	0.84334	0.83643	0.84573	-21232.80	2498655.06
6717	2017.02.23 03:05	sell	3359	257.21	0.84831	0.85581	0.84651
6718	2017.02.23 03:10	sell	3360	257.21	0.84846	0.85596	0.84666
6719	2017.02.23 04:00	sell	3361	257.21	0.84859	0.85609	0.84679
6720	2017.02.23 09:10	close	3361	257.21	0.84819	0.85609	0.84679	12040.72	2510695.78
6721	2017.02.23 09:10	close	3360	257.21	0.84819	0.85596	0.84666	7709.52	2518405.30
6722	2017.02.23 09:10	close	3359	257.21	0.84819	0.85581	0.84651	2711.98	2521117.28
6723	2017.03.01 02:55	buy	3362	259.52	0.85325	0.84575	0.85505
6724	2017.03.01 03:50	buy	3363	259.52	0.85317	0.84567	0.85497
6725	2017.03.01 08:45	close	3363	259.52	0.85361	0.84567	0.85497	13492.82	2534610.10
6726	2017.03.01 08:45	close	3362	259.52	0.85361	0.84575	0.85505	10803.65	2545413.75
6727	2017.03.07 00:35	buy	3364	262.02	0.86438	0.85688	0.86618
6728	2017.03.07 07:45	close	3364	262.02	0.86487	0.85688	0.86618	15319.72	2560733.47
6729	2017.03.08 00:20	buy	3365	263.60	0.86551	0.85801	0.86731
6730	2017.03.08 02:20	close	3365	263.60	0.86634	0.85801	0.86731	27020.74	2587754.21
6731	2017.03.08 02:20	sell	3366	266.38	0.86634	0.87384	0.86454
6732	2017.03.08 14:45	close	3366	266.38	0.86736	0.87384	0.86454	-36526.73	2551227.48
6733	2017.03.09 00:00	buy	3367	262.62	0.86602	0.85852	0.86782
6734	2017.03.09 03:10	close	3367	262.62	0.86648	0.85852	0.86782	14334.32	2565561.80
6735	2017.03.10 02:05	sell	3368	264.10	0.87050	0.87800	0.86870
6736	2017.03.10 02:25	sell	3369	264.10	0.87071	0.87821	0.86891
6737	2017.03.10 02:40	sell	3370	264.10	0.87081	0.87831	0.86901
6738	2017.03.10 03:30	sell	3371	264.10	0.87124	0.87874	0.86944
6739	2017.03.10 03:35	sell	3372	264.10	0.87128	0.87878	0.86948
6740	2017.03.10 08:55	close	3372	264.10	0.87112	0.87878	0.86948	4153.01	2569714.81
6741	2017.03.10 08:55	close	3371	264.10	0.87112	0.87874	0.86944	2784.63	2572499.44
6742	2017.03.10 08:55	close	3370	264.10	0.87112	0.87831	0.86901	-11925.41	2560574.03
6743	2017.03.10 08:55	close	3369	264.10	0.87112	0.87821	0.86891	-15346.35	2545227.68
6744	2017.03.10 08:55	close	3368	264.10	0.87112	0.87800	0.86870	-22530.33	2522697.35
6745	2017.03.14 00:20	sell	3373	259.69	0.87237	0.87987	0.87057
6746	2017.03.14 02:40	sell	3374	259.69	0.87284	0.88034	0.87104
6747	2017.03.14 06:50	close	3374	259.69	0.87269	0.88034	0.87104	3747.28	2526444.63
6748	2017.03.14 06:50	close	3373	259.69	0.87269	0.87987	0.87057	-12062.66	2514381.97
6749	2017.03.16 01:30	sell	3375	258.83	0.87425	0.88175	0.87245
6750	2017.03.16 02:50	sell	3376	258.83	0.87451	0.88201	0.87271
6751	2017.03.16 09:25	close	3376	258.83	0.87335	0.88201	0.87271	37596.90	2551978.87
6752	2017.03.16 09:25	close	3375	258.83	0.87335	0.88175	0.87245	28879.94	2580858.81
6753	2017.03.17 00:05	sell	3377	265.67	0.87179	0.87929	0.86999
6754	2017.03.17 01:05	sell	3378	265.67	0.87213	0.87963	0.87033
6755	2017.03.17 01:55	sell	3379	265.67	0.87234	0.87984	0.87054
6756	2017.03.17 03:00	close	3379	265.67	0.87134	0.87984	0.87054	33084.42	2613943.23
6757	2017.03.17 03:00	close	3378	265.67	0.87134	0.87963	0.87033	25857.74	2639800.97
6758	2017.03.17 03:00	close	3377	265.67	0.87134	0.87929	0.86999	14157.39	2653958.36
6759	2017.03.20 02:05	sell	3380	273.20	0.86750	0.87500	0.86570
6760	2017.03.20 02:10	sell	3381	273.20	0.86761	0.87511	0.86581
6761	2017.03.20 02:15	sell	3382	273.20	0.86775	0.87525	0.86595
6762	2017.03.20 02:40	sell	3383	273.20	0.86789	0.87539	0.86609
6763	2017.03.20 02:50	sell	3384	273.20	0.86816	0.87566	0.86636
6764	2017.03.20 02:55	sell	3385	273.20	0.86827	0.87577	0.86647
6765	2017.03.20 07:25	close	3385	273.20	0.86840	0.87577	0.86647	-5966.46	2647991.90
6766	2017.03.20 07:25	close	3384	273.20	0.86840	0.87566	0.86636	-9859.15	2638132.75
6767	2017.03.20 07:25	close	3383	273.20	0.86840	0.87539	0.86609	-19413.95	2618718.80
6768	2017.03.20 07:25	close	3382	273.20	0.86840	0.87525	0.86595	-24368.29	2594350.51
6769	2017.03.20 07:25	close	3381	273.20	0.86840	0.87511	0.86581	-29322.63	2565027.88
6770	2017.03.20 07:25	close	3380	273.20	0.86840	0.87500	0.86570	-33215.33	2531812.55
6771	2017.03.21 01:00	buy	3386	260.62	0.86854	0.86104	0.87034
6772	2017.03.21 01:25	buy	3387	260.62	0.86814	0.86064	0.86994
6773	2017.03.21 01:30	buy	3388	260.62	0.86806	0.86056	0.86986
6774	2017.03.21 01:35	buy	3389	260.62	0.86774	0.86024	0.86954
6775	2017.03.21 02:54	t/p	3389	260.62	0.86954	0.86024	0.86954	59459.62	2591272.17
6776	2017.03.21 02:54	t/p	3388	260.62	0.86986	0.86056	0.86986	59459.62	2650731.79
6777	2017.03.21 02:54	t/p	3387	260.62	0.86994	0.86064	0.86994	59459.62	2710191.41
6778	2017.03.21 02:55	close	3386	260.62	0.86985	0.86104	0.87034	42918.65	2753110.06
6779	2017.03.22 01:05	sell	3390	283.40	0.86676	0.87426	0.86496
6780	2017.03.22 02:25	close	3390	283.40	0.86578	0.87426	0.86496	34558.18	2787668.24
6781	2017.03.22 03:00	buy	3391	286.96	0.86548	0.85798	0.86728
6782	2017.03.22 03:05	buy	3392	286.96	0.86538	0.85788	0.86718
6783	2017.03.22 03:15	buy	3393	286.96	0.86529	0.85779	0.86709
6784	2017.03.22 03:20	buy	3394	286.96	0.86524	0.85774	0.86704
6785	2017.03.22 05:10	close	3394	286.96	0.86578	0.85774	0.86704	18636.34	2806304.58
6786	2017.03.22 05:10	close	3393	286.96	0.86578	0.85779	0.86709	16777.90	2823082.48
6787	2017.03.22 05:10	close	3392	286.96	0.86578	0.85788	0.86718	13432.71	2836515.19
6788	2017.03.22 05:10	close	3391	286.96	0.86578	0.85798	0.86728	9715.83	2846231.02
6789	2017.03.23 03:40	buy	3395	292.99	0.86442	0.85692	0.86622
6790	2017.03.23 03:45	buy	3396	292.99	0.86365	0.85615	0.86545
6791	2017.03.23 09:40	close	3396	292.99	0.86467	0.85615	0.86545	37243.87	2883474.89
6792	2017.03.23 09:40	close	3395	292.99	0.86467	0.85692	0.86622	8022.51	2891497.40
6793	2017.03.24 03:05	sell	3397	297.65	0.86204	0.86954	0.86024
6794	2017.03.24 03:20	sell	3398	297.65	0.86207	0.86957	0.86027
6795	2017.03.24 03:25	sell	3399	297.65	0.86213	0.86963	0.86033
6796	2017.03.24 03:30	sell	3400	297.65	0.86232	0.86982	0.86052
6797	2017.03.24 18:45	close	3400	297.65	0.86453	0.86982	0.86052	-86695.24	2804802.16
6798	2017.03.24 18:45	close	3399	297.65	0.86453	0.86963	0.86033	-94020.73	2710781.43
6799	2017.03.24 18:45	close	3398	297.65	0.86453	0.86957	0.86027	-96334.04	2614447.39
6800	2017.03.24 18:45	close	3397	297.65	0.86453	0.86954	0.86024	-97490.69	2516956.70
6801	2017.03.27 01:10	sell	3401	259.09	0.86739	0.87489	0.86559
6802	2017.03.27 05:55	close	3401	259.09	0.86601	0.87489	0.86559	45017.96	2561974.66
6803	2017.03.28 03:55	buy	3402	263.73	0.86430	0.85680	0.86610
6804	2017.03.28 04:00	buy	3403	263.73	0.86421	0.85671	0.86601
6805	2017.03.28 08:45	close	3403	263.73	0.86490	0.85671	0.86601	22251.85	2584226.51
6806	2017.03.28 08:45	close	3402	263.73	0.86490	0.85680	0.86610	19177.44	2603403.95
6807	2017.03.29 03:00	sell	3404	267.99	0.87105	0.87855	0.86925
6808	2017.03.29 03:05	sell	3405	267.99	0.87114	0.87864	0.86934
6809	2017.03.29 03:10	sell	3406	267.99	0.87313	0.88063	0.87133
6810	2017.03.29 05:48	t/p	3406	267.99	0.87133	0.88063	0.87133	61143.96	2664547.91
6811	2017.03.29 06:45	close	3405	267.99	0.87127	0.87864	0.86934	-5852.68	2658695.23
6812	2017.03.29 06:45	close	3404	267.99	0.87127	0.87855	0.86925	-8976.87	2649718.36
6813	2017.03.30 03:05	buy	3407	272.76	0.86469	0.85719	0.86649
6814	2017.03.30 03:10	buy	3408	272.76	0.86457	0.85707	0.86637
6815	2017.03.30 03:20	buy	3409	272.76	0.86438	0.85688	0.86618
6816	2017.03.30 03:40	buy	3410	272.76	0.86424	0.85674	0.86604
6817	2017.03.30 03:45	buy	3411	272.76	0.86416	0.85666	0.86596
6818	2017.03.30 03:50	buy	3412	272.76	0.86399	0.85649	0.86579
6819	2017.03.30 07:45	close	3412	272.76	0.86432	0.85649	0.86579	10295.03	2660013.39
6820	2017.03.30 07:45	close	3411	272.76	0.86432	0.85666	0.86596	4288.97	2664302.36
6821	2017.03.30 07:45	close	3410	272.76	0.86432	0.85674	0.86604	1462.59	2665764.95
6822	2017.03.30 07:45	close	3409	272.76	0.86432	0.85688	0.86618	-3483.58	2662281.37
6823	2017.03.30 07:45	close	3408	272.76	0.86432	0.85707	0.86637	-10196.24	2652085.13
6824	2017.03.30 07:45	close	3407	272.76	0.86432	0.85719	0.86649	-14435.82	2637649.31
6825	2017.03.31 03:05	buy	3413	271.52	0.85609	0.84859	0.85789
6826	2017.03.31 03:10	buy	3414	271.52	0.85592	0.84842	0.85772
6827	2017.03.31 03:35	buy	3415	271.52	0.85534	0.84784	0.85714
6828	2017.03.31 07:55	close	3415	271.52	0.85555	0.84784	0.85714	6027.92	2643677.23
6829	2017.03.31 07:55	close	3414	271.52	0.85555	0.84842	0.85772	-14370.20	2629307.03
6830	2017.03.31 07:55	close	3413	271.52	0.85555	0.84859	0.85789	-20348.96	2608958.07
6831	2017.04.03 00:01	buy	3416	268.57	0.84953	0.84203	0.85133
6832	2017.04.03 02:15	close	3416	268.57	0.85071	0.84203	0.85133	39705.26	2648663.33
6833	2017.04.03 02:15	sell	3417	272.65	0.85071	0.85821	0.84891
6834	2017.04.03 02:45	sell	3418	272.65	0.85079	0.85829	0.84899
6835	2017.04.03 03:10	sell	3419	272.65	0.85109	0.85859	0.84929
6836	2017.04.03 03:20	sell	3420	272.65	0.85123	0.85873	0.84943
6837	2017.04.03 08:10	close	3420	272.65	0.85108	0.85873	0.84943	3934.29	2652597.62
6838	2017.04.03 08:10	close	3419	272.65	0.85108	0.85859	0.84929	-1010.08	2651587.54
6839	2017.04.03 08:10	close	3418	272.65	0.85108	0.85829	0.84899	-11605.15	2639982.39
6840	2017.04.03 08:10	close	3417	272.65	0.85108	0.85821	0.84891	-14430.50	2625551.89
6841	2017.04.05 03:50	buy	3421	270.27	0.85806	0.85056	0.85986
6842	2017.04.05 09:25	close	3421	270.27	0.85838	0.85056	0.85986	9850.81	2635402.70
6843	2017.04.07 03:25	sell	3422	271.29	0.85397	0.86147	0.85217
6844	2017.04.07 03:30	sell	3423	271.29	0.85414	0.86164	0.85234
6845	2017.04.07 03:35	sell	3424	271.29	0.85424	0.86174	0.85244
6846	2017.04.07 03:40	sell	3425	271.29	0.85437	0.86187	0.85257
6847	2017.04.07 05:55	close	3425	271.29	0.85374	0.86187	0.85257	20782.22	2656184.92
6848	2017.04.07 05:55	close	3424	271.29	0.85374	0.86174	0.85244	16213.92	2672398.84
6849	2017.04.07 05:55	close	3423	271.29	0.85374	0.86164	0.85234	12699.85	2685098.69
6850	2017.04.07 05:55	close	3422	271.29	0.85374	0.86147	0.85217	6725.92	2691824.61
6851	2017.04.11 03:55	buy	3426	277.09	0.85252	0.84502	0.85432
6852	2017.04.11 10:00	close	3426	277.09	0.85287	0.84502	0.85432	11176.18	2703000.79
6853	2017.04.12 00:00	buy	3427	278.25	0.84891	0.84141	0.85071
6854	2017.04.12 02:35	close	3427	278.25	0.84931	0.84141	0.85071	13024.99	2716025.78
6855	2017.04.12 02:35	sell	3428	279.59	0.84931	0.85681	0.84751
6856	2017.04.12 03:00	sell	3429	279.59	0.84949	0.85699	0.84769
6857	2017.04.12 03:20	sell	3430	279.59	0.84951	0.85701	0.84771
6858	2017.04.12 04:00	sell	3431	279.59	0.84961	0.85711	0.84781
6859	2017.04.12 05:50	close	3431	279.59	0.84897	0.85711	0.84781	21780.20	2737805.98
6860	2017.04.12 05:50	close	3430	279.59	0.84897	0.85701	0.84771	18158.61	2755964.59
6861	2017.04.12 05:50	close	3429	279.59	0.84897	0.85699	0.84769	17434.29	2773398.88
6862	2017.04.12 05:50	close	3428	279.59	0.84897	0.85681	0.84751	10915.44	2784314.32
6863	2017.04.17 00:05	buy	3432	286.62	0.84665	0.83915	0.84845
6864	2017.04.17 04:40	close	3432	286.62	0.84700	0.83915	0.84845	11560.56	2795874.88
6865	2017.04.18 02:45	sell	3433	287.81	0.84748	0.85498	0.84568
6866	2017.04.18 04:10	close	3433	287.81	0.84679	0.85498	0.84568	24284.57	2820159.45
6867	2017.04.20 03:05	sell	3434	290.31	0.83838	0.84588	0.83658
6868	2017.04.20 03:20	sell	3435	290.31	0.83858	0.84608	0.83678
6869	2017.04.20 06:15	close	3435	290.31	0.83804	0.84608	0.83678	18854.85	2839014.30
6870	2017.04.20 06:15	close	3434	290.31	0.83804	0.84588	0.83658	11333.96	2850348.26
6871	2017.04.21 03:05	sell	3436	293.42	0.83713	0.84463	0.83533
6872	2017.04.21 03:10	sell	3437	293.42	0.83732	0.84482	0.83552
6873	2017.04.21 03:15	sell	3438	293.42	0.83747	0.84497	0.83567
6874	2017.04.21 03:30	sell	3439	293.42	0.83753	0.84503	0.83573
6875	2017.04.21 08:30	close	3439	293.42	0.83694	0.84503	0.83573	20957.20	2871305.46
6876	2017.04.21 08:30	close	3438	293.42	0.83694	0.84497	0.83567	18676.76	2889982.22
6877	2017.04.21 08:30	close	3437	293.42	0.83694	0.84482	0.83552	12975.67	2902957.89
6878	2017.04.21 08:30	close	3436	293.42	0.83694	0.84463	0.83533	5754.29	2908712.18
6879	2017.04.24 00:05	sell	3440	299.43	0.85013	0.85763	0.84833
6880	2017.04.24 00:21	t/p	3440	299.43	0.84833	0.85763	0.84833	68317.23	2977029.41
6881	2017.04.24 02:45	buy	3441	306.45	0.84726	0.83976	0.84906
6882	2017.04.24 03:15	buy	3442	306.45	0.84664	0.83914	0.84844
6883	2017.04.24 03:30	buy	3443	306.45	0.84571	0.83821	0.84751
6884	2017.04.24 04:15	t/p	3443	306.45	0.84751	0.83821	0.84751	69915.59	3046945.00
6885	2017.04.24 07:40	close	3442	306.45	0.84815	0.83914	0.84844	58404.55	3105349.55
6886	2017.04.24 07:40	close	3441	306.45	0.84815	0.83976	0.84906	33794.74	3139144.29
6887	2017.04.25 02:00	sell	3444	323.14	0.84994	0.85744	0.84814
6888	2017.04.25 02:50	sell	3445	323.14	0.85002	0.85752	0.84822
6889	2017.04.25 02:55	sell	3446	323.14	0.85028	0.85778	0.84848
6890	2017.04.25 03:15	sell	3447	323.14	0.85049	0.85799	0.84869
6891	2017.04.25 04:30	close	3447	323.14	0.84961	0.85799	0.84869	35218.43	3174362.72
6892	2017.04.25 04:30	close	3446	323.14	0.84961	0.85778	0.84848	26428.47	3200791.19
6893	2017.04.25 04:30	close	3445	323.14	0.84961	0.85752	0.84822	15545.66	3216336.85
6894	2017.04.25 04:30	close	3444	323.14	0.84961	0.85744	0.84814	12197.10	3228533.95
6895	2017.04.26 00:00	buy	3448	332.34	0.85100	0.84350	0.85280
6896	2017.04.26 03:20	close	3448	332.34	0.85196	0.84350	0.85280	39663.11	3268197.06
6897	2017.04.26 03:20	sell	3449	336.43	0.85196	0.85946	0.85016
6898	2017.04.26 10:25	close	3449	336.43	0.85176	0.85946	0.85016	7033.54	3275230.60
6899	2017.05.01 00:05	sell	3450	337.15	0.84224	0.84974	0.84044
6900	2017.05.01 01:30	sell	3451	337.15	0.84308	0.85058	0.84128
6901	2017.05.01 01:55	sell	3452	337.15	0.84328	0.85078	0.84148
6902	2017.05.01 02:05	sell	3453	337.15	0.84346	0.85096	0.84166
6903	2017.05.01 02:30	sell	3454	337.15	0.84366	0.85116	0.84186
6904	2017.05.01 02:35	sell	3455	337.15	0.84367	0.85117	0.84187
6905	2017.05.01 02:40	sell	3456	337.15	0.84374	0.85124	0.84194
6906	2017.05.01 08:55	close	3456	337.15	0.84333	0.85124	0.84194	16219.79	3291450.39
6907	2017.05.01 08:55	close	3455	337.15	0.84333	0.85117	0.84187	13162.74	3304613.13
6908	2017.05.01 08:55	close	3454	337.15	0.84333	0.85116	0.84186	12726.02	3317339.15
6909	2017.05.01 08:55	close	3453	337.15	0.84333	0.85096	0.84166	3991.61	3321330.76
6910	2017.05.01 08:55	close	3452	337.15	0.84333	0.85078	0.84148	-3869.35	3317461.41
6911	2017.05.01 08:55	close	3451	337.15	0.84333	0.85058	0.84128	-12603.77	3304857.64
6912	2017.05.01 08:55	close	3450	337.15	0.84333	0.84974	0.84044	-49288.29	3255569.35
6913	2017.05.02 00:05	sell	3457	335.12	0.84594	0.85344	0.84414
6914	2017.05.02 03:05	close	3457	335.12	0.84542	0.85344	0.84414	20897.13	3276466.48
6915	2017.05.03 03:55	buy	3458	337.28	0.84437	0.83687	0.84617
6916	2017.05.03 07:30	close	3458	337.28	0.84506	0.83687	0.84617	28457.54	3304924.02
6917	2017.05.05 03:50	buy	3459	340.20	0.84933	0.84183	0.85113
6918	2017.05.05 04:40	close	3459	340.20	0.85040	0.84183	0.85113	45448.64	3350372.66
6919	2017.05.08 00:02	buy	3460	344.88	0.84854	0.84104	0.85034
6920	2017.05.08 02:40	buy	3461	344.88	0.84701	0.83951	0.84881
6921	2017.05.08 02:45	buy	3462	344.88	0.84677	0.83927	0.84857
6922	2017.05.08 02:55	buy	3463	344.88	0.84594	0.83844	0.84774
6923	2017.05.08 03:00	buy	3464	344.88	0.84550	0.83800	0.84730
6924	2017.05.08 05:35	close	3464	344.88	0.84701	0.83800	0.84730	65729.22	3416101.88
6925	2017.05.08 05:35	close	3463	344.88	0.84701	0.83844	0.84774	46073.86	3462175.74
6926	2017.05.08 05:35	close	3462	344.88	0.84701	0.83927	0.84857	8996.70	3471172.44
6927	2017.05.08 05:35	close	3461	344.88	0.84701	0.83951	0.84881	-1724.40	3469448.04
6928	2017.05.08 05:35	close	3460	344.88	0.84701	0.84104	0.85034	-70071.45	3399376.59
6929	2017.05.09 03:05	sell	3465	349.93	0.84452	0.85202	0.84272
6930	2017.05.09 04:10	close	3465	349.93	0.84358	0.85202	0.84272	40858.18	3440234.77
6931	2017.05.10 01:15	buy	3466	354.14	0.84036	0.83286	0.84216
6932	2017.05.10 03:40	close	3466	354.14	0.84097	0.83286	0.84216	26210.21	3466444.98
6933	2017.05.10 03:40	sell	3467	356.83	0.84097	0.84847	0.83917
6934	2017.05.10 03:55	sell	3468	356.83	0.84116	0.84866	0.83936
6935	2017.05.10 07:20	close	3468	356.83	0.84109	0.84866	0.83936	1451.31	3467896.29
6936	2017.05.10 07:20	close	3467	356.83	0.84109	0.84847	0.83917	-7330.66	3460565.63
6937	2017.05.11 00:10	sell	3469	356.23	0.84009	0.84759	0.83829
6938	2017.05.11 00:50	sell	3470	356.23	0.84022	0.84772	0.83842
6939	2017.05.11 06:20	close	3470	356.23	0.84021	0.84772	0.83842	-1319.72	3459245.91
6940	2017.05.11 06:20	close	3469	356.23	0.84021	0.84759	0.83829	-7318.33	3451927.58
6941	2017.05.12 02:15	sell	3471	355.34	0.84298	0.85048	0.84118
6942	2017.05.12 02:30	sell	3472	355.34	0.84314	0.85064	0.84134
6943	2017.05.12 03:35	sell	3473	355.34	0.84329	0.85079	0.84149
6944	2017.05.12 03:50	sell	3474	355.34	0.84342	0.85092	0.84162
6945	2017.05.12 10:00	close	3474	355.34	0.84306	0.85092	0.84162	14793.34	3466720.92
6946	2017.05.12 10:00	close	3473	355.34	0.84306	0.85079	0.84149	8809.71	3475530.63
6947	2017.05.12 10:00	close	3472	355.34	0.84306	0.85064	0.84134	1905.53	3477436.16
6948	2017.05.12 10:00	close	3471	355.34	0.84306	0.85048	0.84118	-5458.94	3471977.22
6949	2017.05.16 04:00	buy	3475	357.40	0.85060	0.84310	0.85240
6950	2017.05.16 07:40	close	3475	357.40	0.85136	0.84310	0.85240	33395.64	3505372.86
6951	2017.05.17 00:00	buy	3476	360.84	0.85771	0.85021	0.85951
6952	2017.05.17 01:45	close	3476	360.84	0.85841	0.85021	0.85951	30912.76	3536285.62
6953	2017.05.17 02:05	sell	3477	364.02	0.85893	0.86643	0.85713
6954	2017.05.17 02:10	sell	3478	364.02	0.85911	0.86661	0.85731
6955	2017.05.17 08:25	close	3478	364.02	0.85821	0.86661	0.85731	40616.92	3576902.54
6956	2017.05.17 08:25	close	3477	364.02	0.85821	0.86643	0.85713	32129.52	3609032.06
6957	2017.05.18 00:00	buy	3479	371.51	0.86018	0.85268	0.86198
6958	2017.05.18 02:05	close	3479	371.51	0.86082	0.85268	0.86198	28939.61	3637971.67
6959	2017.05.22 00:00	buy	3480	374.49	0.86136	0.85386	0.86316
6960	2017.05.22 03:00	close	3480	374.49	0.86108	0.85386	0.86316	-15454.29	3622517.38
6961	2017.05.22 03:00	sell	3481	372.90	0.86108	0.86858	0.85928
6962	2017.05.22 03:15	sell	3482	372.90	0.86125	0.86875	0.85945
6963	2017.05.22 03:25	sell	3483	372.90	0.86137	0.86887	0.85957
6964	2017.05.22 03:35	sell	3484	372.90	0.86168	0.86918	0.85988
6965	2017.05.22 03:40	sell	3485	372.90	0.86175	0.86925	0.85995
6966	2017.05.22 03:45	sell	3486	372.90	0.86194	0.86944	0.86014
6967	2017.05.22 06:25	close	3486	372.90	0.86069	0.86944	0.86014	58513.60	3681030.98
6968	2017.05.22 06:25	close	3485	372.90	0.86069	0.86925	0.85995	49336.13	3730367.11
6969	2017.05.22 06:25	close	3484	372.90	0.86069	0.86918	0.85988	45954.96	3776322.07
6970	2017.05.22 06:25	close	3483	372.90	0.86069	0.86887	0.85957	30981.19	3807303.26
6971	2017.05.22 06:25	close	3482	372.90	0.86069	0.86875	0.85945	25184.89	3832488.15
6972	2017.05.22 06:25	close	3481	372.90	0.86069	0.86858	0.85928	16973.47	3849461.62
6973	2017.05.23 03:55	sell	3487	396.26	0.86594	0.87344	0.86414
6974	2017.05.23 07:35	close	3487	396.26	0.86571	0.87344	0.86414	9824.22	3859285.84
6975	2017.05.24 01:35	sell	3488	397.27	0.86309	0.87059	0.86129
6976	2017.05.24 04:30	close	3488	397.27	0.86258	0.87059	0.86129	24257.83	3883543.67
6977	2017.05.26 03:15	sell	3489	399.77	0.86735	0.87485	0.86555
6978	2017.05.26 03:20	sell	3490	399.77	0.86778	0.87528	0.86598
6979	2017.05.26 18:07	s/l	3489	399.77	0.87485	0.87485	0.86555	-390371.40	3493172.27
6980	2017.05.26 20:45	close	3490	399.77	0.87284	0.87528	0.86598	-264020.87	3229151.40
6981	2017.05.30 01:00	buy	3491	332.40	0.86876	0.86126	0.87056
6982	2017.05.30 01:05	buy	3492	332.40	0.86826	0.86076	0.87006
6983	2017.05.30 01:10	buy	3493	332.40	0.86801	0.86051	0.86981
6984	2017.05.30 03:30	close	3493	332.40	0.86933	0.86051	0.86981	55170.31	3284321.71
6985	2017.05.30 03:30	close	3492	332.40	0.86933	0.86076	0.87006	44406.61	3328728.32
6986	2017.05.30 03:30	close	3491	332.40	0.86933	0.86126	0.87056	22879.22	3351607.54
6987	2017.05.30 03:30	sell	3494	345.01	0.86933	0.87683	0.86753
6988	2017.05.30 03:35	sell	3495	345.01	0.86943	0.87693	0.86763
6989	2017.05.30 03:45	sell	3496	345.01	0.86956	0.87706	0.86776
6990	2017.05.30 06:15	close	3496	345.01	0.86810	0.87706	0.86776	63522.11	3415129.65
6991	2017.05.30 06:15	close	3495	345.01	0.86810	0.87693	0.86763	57712.43	3472842.08
6992	2017.05.30 06:15	close	3494	345.01	0.86810	0.87683	0.86753	53243.45	3526085.53
6993	2017.05.31 03:15	buy	3497	362.97	0.87192	0.86442	0.87372
6994	2017.05.31 03:20	buy	3498	362.97	0.87179	0.86429	0.87359
6995	2017.05.31 03:55	buy	3499	362.97	0.87148	0.86398	0.87328
6996	2017.05.31 07:50	close	3499	362.97	0.87186	0.86398	0.87328	16050.63	3542136.16
6997	2017.05.31 07:50	close	3498	362.97	0.87186	0.86429	0.87359	1476.16	3543612.32
6998	2017.05.31 07:50	close	3497	362.97	0.87186	0.86442	0.87372	-4635.71	3538976.61
6999	2017.06.01 02:05	sell	3500	364.30	0.87329	0.88079	0.87149
7000	2017.06.01 03:40	close	3500	364.30	0.87269	0.88079	0.87149	26491.60	3565468.21
7001	2017.06.06 04:00	buy	3501	367.02	0.87202	0.86452	0.87382
7002	2017.06.06 05:30	close	3501	367.02	0.87273	0.86452	0.87382	31917.59	3597385.80
7003	2017.06.07 00:09	buy	3502	370.31	0.87323	0.86573	0.87503
7004	2017.06.07 03:00	buy	3503	370.31	0.87324	0.86574	0.87504
7005	2017.06.07 09:45	close	3503	370.31	0.87338	0.86574	0.87504	4863.57	3602249.37
7006	2017.06.07 09:45	close	3502	370.31	0.87338	0.86573	0.87503	5343.23	3607592.60
7007	2017.06.08 00:01	buy	3504	371.36	0.86825	0.86075	0.87005
7008	2017.06.08 00:05	buy	3505	371.36	0.86851	0.86101	0.87031
7009	2017.06.08 05:45	close	3505	371.36	0.86878	0.86101	0.87031	11130.51	3618723.11
7010	2017.06.08 05:45	close	3504	371.36	0.86878	0.86075	0.87005	23636.81	3642359.92
7011	2017.06.09 00:01	buy	3506	374.94	0.87463	0.86713	0.87643
7012	2017.06.09 00:04	t/p	3506	374.94	0.87643	0.86713	0.87643	85542.04	3727901.96
7013	2017.06.12 00:03	buy	3507	383.75	0.88112	0.87362	0.88292
7014	2017.06.12 08:10	close	3507	383.75	0.87899	0.87362	0.88292	-107792.50	3620109.46
7015	2017.06.13 00:25	buy	3508	372.65	0.88393	0.87643	0.88573
7016	2017.06.13 00:40	buy	3509	372.65	0.88348	0.87598	0.88528
7017	2017.06.13 04:20	close	3509	372.65	0.88449	0.87598	0.88528	46887.67	3666997.13
7018	2017.06.13 04:20	close	3508	372.65	0.88449	0.87643	0.88573	25166.97	3692164.10
7019	2017.06.14 03:20	sell	3510	380.07	0.87942	0.88692	0.87762
7020	2017.06.14 03:25	sell	3511	380.07	0.87946	0.88696	0.87766
7021	2017.06.14 03:30	sell	3512	380.07	0.87971	0.88721	0.87791
7022	2017.06.14 09:15	close	3512	380.07	0.87855	0.88721	0.87791	55207.88	3747371.98
7023	2017.06.14 09:15	close	3511	380.07	0.87855	0.88696	0.87766	42900.07	3790272.05
7024	2017.06.14 09:15	close	3510	380.07	0.87855	0.88692	0.87762	40930.82	3831202.87
7025	2017.06.15 01:20	buy	3513	394.38	0.87911	0.87161	0.88091
7026	2017.06.15 01:55	buy	3514	394.38	0.87875	0.87125	0.88055
7027	2017.06.15 03:50	close	3514	394.38	0.87995	0.87125	0.88055	59327.53	3890530.40
7028	2017.06.15 03:50	close	3513	394.38	0.87995	0.87161	0.88091	40937.71	3931468.11
7029	2017.06.16 01:10	sell	3515	404.70	0.87422	0.88172	0.87242
7030	2017.06.16 03:05	close	3515	404.70	0.87310	0.88172	0.87242	56688.69	3988156.80
7031	2017.06.19 03:05	buy	3516	410.54	0.87672	0.86922	0.87852
7032	2017.06.19 03:20	buy	3517	410.54	0.87629	0.86879	0.87809
7033	2017.06.19 03:25	buy	3518	410.54	0.87618	0.86868	0.87798
7034	2017.06.19 03:30	buy	3519	410.54	0.87580	0.86830	0.87760
7035	2017.06.19 05:20	close	3519	410.54	0.87708	0.86830	0.87760	66012.60	4054169.40
7036	2017.06.19 05:20	close	3518	410.54	0.87708	0.86868	0.87798	45805.72	4099975.12
7037	2017.06.19 05:20	close	3517	410.54	0.87708	0.86879	0.87809	39956.35	4139931.47
7038	2017.06.19 05:20	close	3516	410.54	0.87708	0.86922	0.87852	17090.67	4157022.14
7039	2017.06.20 00:10	buy	3520	427.92	0.87515	0.86765	0.87695
7040	2017.06.20 02:05	close	3520	427.92	0.87563	0.86765	0.87695	24465.45	4181487.59
7041	2017.06.20 02:05	sell	3521	430.44	0.87563	0.88313	0.87383
7042	2017.06.20 07:50	close	3521	430.44	0.87562	0.88313	0.87383	-1594.64	4179892.95
7043	2017.06.21 01:05	sell	3522	430.27	0.88209	0.88959	0.88029
7044	2017.06.21 07:05	close	3522	430.27	0.88146	0.88959	0.88029	32960.91	4212853.86
7045	2017.06.22 02:25	buy	3523	433.67	0.88078	0.87328	0.88258
7046	2017.06.22 04:40	close	3523	433.67	0.88123	0.87328	0.88258	23109.04	4235962.90
7047	2017.06.23 03:45	buy	3524	436.04	0.87893	0.87143	0.88073
7048	2017.06.23 03:55	buy	3525	436.04	0.87878	0.87128	0.88058
7049	2017.06.23 15:05	close	3525	436.04	0.87839	0.87128	0.88058	-24206.99	4211755.91
7050	2017.06.23 15:05	close	3524	436.04	0.87839	0.87143	0.88073	-32678.83	4179077.08
7051	2017.06.26 00:03	buy	3526	430.19	0.87896	0.87146	0.88076
7052	2017.06.26 00:05	buy	3527	430.19	0.87868	0.87118	0.88048
7053	2017.06.26 03:55	buy	3528	430.19	0.87834	0.87084	0.88014
7054	2017.06.26 10:40	close	3528	430.19	0.87900	0.87084	0.88014	34625.05	4213702.13
7055	2017.06.26 10:40	close	3527	430.19	0.87900	0.87118	0.88048	15679.84	4229381.97
7056	2017.06.26 10:40	close	3526	430.19	0.87900	0.87146	0.88076	77.89	4229459.86
7057	2017.06.28 02:20	sell	3529	435.37	0.88504	0.89254	0.88324
7058	2017.06.28 03:30	sell	3530	435.37	0.88516	0.89266	0.88336
7059	2017.06.28 07:40	close	3530	435.37	0.88505	0.89266	0.88336	4026.53	4233486.39
7060	2017.06.28 07:40	close	3529	435.37	0.88505	0.89254	0.88324	-2740.79	4230745.60
7061	2017.06.29 01:00	buy	3531	435.51	0.87986	0.87236	0.88166
7062	2017.06.29 01:20	buy	3532	435.51	0.87979	0.87229	0.88159
7063	2017.06.29 01:30	buy	3533	435.51	0.87961	0.87211	0.88141
7064	2017.06.29 02:20	buy	3534	435.51	0.87936	0.87186	0.88116
7065	2017.06.29 02:30	buy	3535	435.51	0.87923	0.87173	0.88103
7066	2017.06.29 04:55	close	3535	435.51	0.87995	0.87173	0.88103	38437.87	4269183.47
7067	2017.06.29 04:55	close	3534	435.51	0.87995	0.87186	0.88116	31104.53	4300288.00
7068	2017.06.29 04:55	close	3533	435.51	0.87995	0.87211	0.88141	17001.95	4317289.95
7069	2017.06.29 04:55	close	3532	435.51	0.87995	0.87229	0.88159	6848.10	4324138.05
7070	2017.06.29 04:55	close	3531	435.51	0.87995	0.87236	0.88166	2899.37	4327037.42
7071	2017.06.30 02:30	buy	3536	445.42	0.87928	0.87178	0.88108
7072	2017.06.30 03:10	buy	3537	445.42	0.87917	0.87167	0.88097
7073	2017.06.30 03:20	buy	3538	445.42	0.87910	0.87160	0.88090
7074	2017.06.30 03:25	buy	3539	445.42	0.87893	0.87143	0.88073
7075	2017.06.30 03:30	buy	3540	445.42	0.87874	0.87124	0.88054
7076	2017.06.30 03:35	buy	3541	445.42	0.87866	0.87116	0.88046
7077	2017.06.30 03:40	buy	3542	445.42	0.87848	0.87098	0.88028
7078	2017.06.30 03:45	buy	3543	445.42	0.87831	0.87081	0.88011
7079	2017.06.30 03:55	buy	3544	445.42	0.87775	0.87025	0.87955
7080	2017.06.30 06:10	close	3544	445.42	0.87890	0.87025	0.87955	64120.90	4391158.32
7081	2017.06.30 06:10	close	3543	445.42	0.87890	0.87081	0.88011	31812.31	4422970.63
7082	2017.06.30 06:10	close	3542	445.42	0.87890	0.87098	0.88028	22004.34	4444974.97
7083	2017.06.30 06:10	close	3541	445.42	0.87890	0.87116	0.88046	11619.44	4456594.41
7084	2017.06.30 06:10	close	3540	445.42	0.87890	0.87124	0.88054	7003.93	4463598.34
7085	2017.06.30 06:10	close	3539	445.42	0.87890	0.87143	0.88073	-3957.92	4459640.42
7086	2017.06.30 06:10	close	3538	445.42	0.87890	0.87160	0.88090	-13765.88	4445874.54
7087	2017.06.30 06:10	close	3537	445.42	0.87890	0.87167	0.88097	-17804.46	4428070.08
7088	2017.06.30 06:10	close	3536	445.42	0.87890	0.87178	0.88108	-24150.79	4403919.29
7089	2017.07.03 02:05	sell	3545	453.33	0.87775	0.88525	0.87595
7090	2017.07.03 06:25	close	3545	453.33	0.87737	0.88525	0.87595	20047.23	4423966.52
7091	2017.07.05 00:07	buy	3546	455.40	0.87773	0.87023	0.87953
7092	2017.07.05 07:30	close	3546	455.40	0.87834	0.87023	0.87953	33704.82	4457671.34
7093	2017.07.10 00:05	buy	3547	458.87	0.88436	0.87686	0.88616
7094	2017.07.10 03:40	buy	3548	458.87	0.88421	0.87671	0.88601
7095	2017.07.10 03:55	buy	3549	458.87	0.88401	0.87651	0.88581
7096	2017.07.10 10:15	close	3549	458.87	0.88467	0.87651	0.88581	36933.45	4494604.79
7097	2017.07.10 10:15	close	3548	458.87	0.88467	0.87671	0.88601	25046.24	4519651.03
7098	2017.07.10 10:15	close	3547	458.87	0.88467	0.87686	0.88616	16130.83	4535781.86
7099	2017.07.11 00:06	buy	3550	466.91	0.88482	0.87732	0.88662
7100	2017.07.11 15:30	close	3550	466.91	0.88345	0.87732	0.88662	-85188.66	4450593.20
7101	2017.07.12 00:20	buy	3551	458.14	0.89211	0.88461	0.89391
7102	2017.07.12 04:50	close	3551	458.14	0.89310	0.88461	0.89391	56457.38	4507050.58
7103	2017.07.13 01:05	buy	3552	463.95	0.88478	0.87728	0.88658
7104	2017.07.13 03:15	close	3552	463.95	0.88602	0.87728	0.88658	72196.87	4579247.45
7105	2017.07.13 03:15	sell	3553	471.38	0.88602	0.89352	0.88422
7106	2017.07.13 10:00	close	3553	471.38	0.88467	0.89352	0.88422	80072.47	4659319.92
7107	2017.07.14 03:15	buy	3554	479.62	0.88020	0.87270	0.88200
7108	2017.07.14 04:15	close	3554	479.62	0.88128	0.87270	0.88200	64695.54	4724015.46
7109	2017.07.18 01:35	buy	3555	486.28	0.87893	0.87143	0.88073
7110	2017.07.18 01:45	buy	3556	486.28	0.87884	0.87134	0.88064
7111	2017.07.18 03:55	close	3556	486.28	0.87973	0.87134	0.88064	53626.49	4777641.95
7112	2017.07.18 03:55	close	3555	486.28	0.87973	0.87143	0.88073	47957.71	4825599.66
7113	2017.07.18 03:55	sell	3557	496.74	0.87973	0.88723	0.87793
7114	2017.07.18 08:50	close	3557	496.74	0.87991	0.88723	0.87793	-14065.57	4811534.09
7115	2017.07.19 03:45	buy	3558	495.29	0.88576	0.87826	0.88756
7116	2017.07.19 20:30	close	3558	495.29	0.88420	0.87826	0.88756	-102555.79	4708978.30
7117	2017.07.21 01:05	sell	3559	484.74	0.89682	0.90432	0.89502
7118	2017.07.21 01:10	sell	3560	484.74	0.89700	0.90450	0.89520
7119	2017.07.21 03:40	sell	3561	484.74	0.89713	0.90463	0.89533
7120	2017.07.21 08:00	close	3561	484.74	0.89658	0.90463	0.89533	32110.44	4741088.74
7121	2017.07.21 08:00	close	3560	484.74	0.89658	0.90450	0.89520	23947.83	4765036.57
7122	2017.07.21 08:00	close	3559	484.74	0.89658	0.90432	0.89502	12645.75	4777682.32
7123	2017.07.24 00:07	buy	3562	491.81	0.89730	0.88980	0.89910
7124	2017.07.24 02:45	close	3562	491.81	0.89811	0.88980	0.89910	49140.12	4826822.44
7125	2017.07.24 02:45	sell	3563	496.87	0.89811	0.90561	0.89631
7126	2017.07.24 02:50	sell	3564	496.87	0.89816	0.90566	0.89636
7127	2017.07.24 02:55	sell	3565	496.87	0.89833	0.90583	0.89653
7128	2017.07.24 03:50	close	3565	496.87	0.89747	0.90583	0.89653	52865.73	4879688.17
7129	2017.07.24 03:50	close	3564	496.87	0.89747	0.90566	0.89636	41924.44	4921612.61
7130	2017.07.24 03:50	close	3563	496.87	0.89747	0.90561	0.89631	38706.41	4960319.02
7131	2017.07.28 03:55	buy	3566	510.61	0.89337	0.88587	0.89517
7132	2017.07.28 04:00	buy	3567	510.61	0.89326	0.88576	0.89506
7133	2017.07.28 10:05	close	3567	510.61	0.89480	0.88576	0.89506	99299.13	5059618.15
7134	2017.07.28 10:05	close	3566	510.61	0.89480	0.88587	0.89517	92023.98	5151642.13
7135	2017.07.31 02:45	buy	3568	530.30	0.89379	0.88629	0.89559
7136	2017.07.31 02:50	buy	3569	530.30	0.89362	0.88612	0.89542
7137	2017.07.31 03:15	buy	3570	530.30	0.89355	0.88605	0.89535
7138	2017.07.31 09:55	close	3570	530.30	0.89478	0.88605	0.89535	81834.94	5233477.07
7139	2017.07.31 09:55	close	3569	530.30	0.89478	0.88612	0.89542	77026.77	5310503.84
7140	2017.07.31 09:55	close	3568	530.30	0.89478	0.88629	0.89559	65349.78	5375853.62
7141	2017.08.01 01:15	buy	3571	553.38	0.89588	0.88838	0.89768
7142	2017.08.01 01:20	buy	3572	553.38	0.89570	0.88820	0.89750
7143	2017.08.01 14:20	close	3572	553.38	0.89448	0.88820	0.89750	-90213.63	5285639.99
7144	2017.08.01 14:20	close	3571	553.38	0.89448	0.88838	0.89768	-103115.61	5182524.38
7145	2017.08.02 03:00	sell	3573	533.48	0.89421	0.90171	0.89241
7146	2017.08.02 09:35	close	3573	533.48	0.89477	0.90171	0.89241	-41364.93	5141159.45
7147	2017.08.03 02:45	buy	3574	529.22	0.89563	0.88813	0.89743
7148	2017.08.03 08:05	close	3574	529.22	0.89628	0.88813	0.89743	41910.28	5183069.73
7149	2017.08.04 02:30	sell	3575	533.54	0.90396	0.91146	0.90216
7150	2017.08.04 02:45	sell	3576	533.54	0.90401	0.91151	0.90221
7151	2017.08.04 02:50	sell	3577	533.54	0.90402	0.91152	0.90222
7152	2017.08.04 10:15	close	3577	533.54	0.90358	0.91152	0.90222	27740.93	5210810.66
7153	2017.08.04 10:15	close	3576	533.54	0.90358	0.91151	0.90221	27049.82	5237860.48
7154	2017.08.04 10:15	close	3575	533.54	0.90358	0.91146	0.90216	23594.29	5261454.77
7155	2017.08.08 00:05	buy	3578	541.61	0.90480	0.89730	0.90660
7156	2017.08.08 01:25	close	3578	541.61	0.90520	0.89730	0.90660	25353.20	5286807.97
7157	2017.08.08 02:50	sell	3579	544.22	0.90532	0.91282	0.90352
7158	2017.08.08 18:00	close	3579	544.22	0.90577	0.91282	0.90352	-34443.36	5252364.61
7159	2017.08.10 03:40	buy	3580	540.67	0.90341	0.89591	0.90521
7160	2017.08.10 08:10	close	3580	540.67	0.90371	0.89591	0.90521	18306.06	5270670.67
7161	2017.08.15 02:25	sell	3581	542.56	0.90905	0.91655	0.90725
7162	2017.08.15 03:00	close	3581	542.56	0.90822	0.91655	0.90725	55618.67	5326289.34
7163	2017.08.17 00:01	buy	3582	548.28	0.91264	0.90514	0.91444
7164	2017.08.17 00:17	buy	3583	548.28	0.91298	0.90548	0.91478
7165	2017.08.17 09:50	close	3583	548.28	0.91340	0.90548	0.91478	27085.77	5353375.11
7166	2017.08.17 09:50	close	3582	548.28	0.91340	0.90514	0.91444	51231.57	5404606.68
7167	2017.08.24 00:25	buy	3584	556.34	0.92239	0.91489	0.92419
7168	2017.08.24 04:00	close	3584	556.34	0.92331	0.91489	0.92419	63514.47	5468121.15
7169	2017.08.24 04:00	sell	3585	562.88	0.92331	0.93081	0.92151
7170	2017.08.24 09:40	close	3585	562.88	0.92229	0.93081	0.92151	71554.80	5539675.95
7171	2017.08.25 00:30	buy	3586	570.25	0.92157	0.91407	0.92337
7172	2017.08.25 03:55	buy	3587	570.25	0.92110	0.91360	0.92290
7173	2017.08.25 17:01	t/p	3587	570.25	0.92290	0.91360	0.92290	130101.74	5669777.69
7174	2017.08.25 22:01	t/p	3586	570.25	0.92337	0.91407	0.92337	130101.74	5799879.43
7175	2017.08.31 02:10	sell	3588	597.03	0.92059	0.92809	0.91879
7176	2017.08.31 02:15	sell	3589	597.03	0.92064	0.92814	0.91884
7177	2017.08.31 04:45	close	3589	597.03	0.91982	0.92814	0.91884	60429.13	5860308.56
7178	2017.08.31 04:45	close	3588	597.03	0.91982	0.92809	0.91879	56562.40	5916870.96
7179	2017.09.01 00:30	sell	3590	609.07	0.92146	0.92896	0.91966
7180	2017.09.01 01:00	sell	3591	609.07	0.92196	0.92946	0.92016
7181	2017.09.01 03:04	t/p	3591	609.07	0.92016	0.92946	0.92016	138963.95	6055834.91
7182	2017.09.01 03:05	close	3590	609.07	0.92019	0.92896	0.91966	97150.10	6152985.01
7183	2017.09.01 03:05	buy	3592	633.38	0.92019	0.91269	0.92199
7184	2017.09.01 03:25	buy	3593	633.38	0.92010	0.91260	0.92190
7185	2017.09.01 03:35	buy	3594	633.38	0.91997	0.91247	0.92177
7186	2017.09.01 03:40	buy	3595	633.38	0.91980	0.91230	0.92160
7187	2017.09.01 08:10	close	3595	633.38	0.92063	0.91230	0.92160	64926.14	6217911.15
7188	2017.09.01 08:10	close	3594	633.38	0.92063	0.91247	0.92177	50979.38	6268890.53
7189	2017.09.01 08:10	close	3593	633.38	0.92063	0.91260	0.92190	40314.20	6309204.73
7190	2017.09.01 08:10	close	3592	633.38	0.92063	0.91269	0.92199	32930.62	6342135.35
7191	2017.09.05 03:55	sell	3596	652.85	0.92044	0.92794	0.91864
7192	2017.09.05 04:00	sell	3597	652.85	0.92065	0.92815	0.91885
7193	2017.09.05 10:10	close	3597	652.85	0.91997	0.92815	0.91885	54239.92	6396375.27
7194	2017.09.05 10:10	close	3596	652.85	0.91997	0.92794	0.91864	36481.28	6432856.55
7195	2017.09.06 02:30	sell	3598	662.19	0.91455	0.92205	0.91275
7196	2017.09.06 04:40	close	3598	662.19	0.91379	0.92205	0.91275	61877.89	6494734.44
7197	2017.09.07 00:30	sell	3599	668.56	0.91395	0.92145	0.91215
7198	2017.09.07 00:35	sell	3600	668.56	0.91401	0.92151	0.91221
7199	2017.09.07 01:00	sell	3601	668.56	0.91404	0.92154	0.91224
7200	2017.09.07 03:40	sell	3602	668.56	0.91423	0.92173	0.91243
7201	2017.09.07 04:15	close	3602	668.56	0.91371	0.92173	0.91243	41689.15	6536423.59
7202	2017.09.07 04:15	close	3601	668.56	0.91371	0.92154	0.91224	25235.17	6561658.76
7203	2017.09.07 04:15	close	3600	668.56	0.91371	0.92151	0.91221	22637.17	6584295.93
7204	2017.09.07 04:15	close	3599	668.56	0.91371	0.92145	0.91215	17441.18	6601737.11
7205	2017.09.08 02:10	sell	3603	679.57	0.91807	0.92557	0.91627
7206	2017.09.08 02:15	sell	3604	679.57	0.91835	0.92585	0.91655
7207	2017.09.08 04:45	close	3604	679.57	0.91760	0.92585	0.91655	62622.20	6664359.31
7208	2017.09.08 04:45	close	3603	679.57	0.91760	0.92557	0.91627	37974.72	6702334.03
7209	2017.09.11 02:10	buy	3605	689.93	0.91084	0.90334	0.91264
7210	2017.09.11 02:55	buy	3606	689.93	0.91065	0.90315	0.91245
7211	2017.09.11 03:00	buy	3607	689.93	0.91054	0.90304	0.91234
7212	2017.09.11 08:25	close	3607	689.93	0.91205	0.90304	0.91234	131490.84	6833824.87
7213	2017.09.11 08:25	close	3606	689.93	0.91205	0.90315	0.91245	121660.73	6955485.60
7214	2017.09.11 08:25	close	3605	689.93	0.91205	0.90334	0.91264	104681.47	7060167.07
7215	2017.09.18 00:05	buy	3608	726.77	0.87873	0.87123	0.88053
7216	2017.09.18 00:40	buy	3609	726.77	0.87832	0.87082	0.88012
7217	2017.09.18 00:50	buy	3610	726.77	0.87816	0.87066	0.87996
7218	2017.09.18 02:30	close	3610	726.77	0.87952	0.87066	0.87996	124390.58	7184557.65
7219	2017.09.18 02:30	close	3609	726.77	0.87952	0.87082	0.88012	109328.88	7293886.53
7220	2017.09.18 02:30	close	3608	726.77	0.87952	0.87123	0.88053	70733.28	7364619.81
7221	2017.09.19 01:15	buy	3611	758.11	0.88507	0.87757	0.88687
7222	2017.09.19 01:25	buy	3612	758.11	0.88489	0.87739	0.88669
7223	2017.09.19 02:25	buy	3613	758.11	0.88459	0.87709	0.88639
7224	2017.09.19 04:05	close	3613	758.11	0.88515	0.87709	0.88639	51198.63	7415818.44
7225	2017.09.19 04:05	close	3612	758.11	0.88515	0.87739	0.88669	21740.14	7437558.58
7226	2017.09.19 04:05	close	3611	758.11	0.88515	0.87757	0.88687	4065.05	7441623.63
7227	2017.09.20 03:05	buy	3614	766.04	0.88715	0.87965	0.88895
7228	2017.09.20 03:15	buy	3615	766.04	0.88696	0.87946	0.88876
7229	2017.09.20 04:40	close	3615	766.04	0.88820	0.87946	0.88876	119205.20	7560828.83
7230	2017.09.20 04:40	close	3614	766.04	0.88820	0.87965	0.88895	100353.00	7661181.83
7231	2017.09.21 00:55	buy	3616	788.64	0.88078	0.87328	0.88258
7232	2017.09.21 01:15	buy	3617	788.64	0.88074	0.87324	0.88254
7233	2017.09.21 01:25	buy	3618	788.64	0.88057	0.87307	0.88237
7234	2017.09.21 01:50	buy	3619	788.64	0.88043	0.87293	0.88223
7235	2017.09.21 02:15	buy	3620	788.64	0.88009	0.87259	0.88189
7236	2017.09.21 02:20	buy	3621	788.64	0.88001	0.87251	0.88181
7237	2017.09.21 02:30	buy	3622	788.64	0.87993	0.87243	0.88173
7238	2017.09.21 03:15	buy	3623	788.64	0.87976	0.87226	0.88156
7239	2017.09.21 04:30	close	3623	788.64	0.88081	0.87226	0.88156	103313.65	7764495.48
7240	2017.09.21 04:30	close	3622	788.64	0.88081	0.87243	0.88173	85948.25	7850443.73
7241	2017.09.21 04:30	close	3621	788.64	0.88081	0.87251	0.88181	77776.30	7928220.03
7242	2017.09.21 04:30	close	3620	788.64	0.88081	0.87259	0.88189	69604.35	7997824.38
7243	2017.09.21 04:30	close	3619	788.64	0.88081	0.87293	0.88223	34873.56	8032697.94
7244	2017.09.21 04:30	close	3618	788.64	0.88081	0.87307	0.88237	20572.65	8053270.59
7245	2017.09.21 04:30	close	3617	788.64	0.88081	0.87324	0.88254	3207.25	8056477.84
7246	2017.09.21 04:30	close	3616	788.64	0.88081	0.87328	0.88258	-878.72	8055599.12
7247	2017.09.22 02:05	sell	3624	829.24	0.87972	0.88722	0.87792
7248	2017.09.22 02:15	sell	3625	829.24	0.87978	0.88728	0.87798
7249	2017.09.22 03:45	sell	3626	829.24	0.88003	0.88753	0.87823
7250	2017.09.22 03:50	sell	3627	829.24	0.88014	0.88764	0.87834
7251	2017.09.22 14:10	close	3627	829.24	0.88238	0.88764	0.87834	-244751.58	7810847.54
7252	2017.09.22 14:10	close	3626	829.24	0.88238	0.88753	0.87823	-256567.02	7554280.52
7253	2017.09.22 14:10	close	3625	829.24	0.88238	0.88728	0.87798	-283420.30	7270860.22
7254	2017.09.22 14:10	close	3624	829.24	0.88238	0.88722	0.87792	-289865.08	6980995.14
7255	2017.09.26 02:10	buy	3628	718.62	0.87913	0.87163	0.88093
7256	2017.09.26 14:05	close	3628	718.62	0.87844	0.87163	0.88093	-67818.28	6913176.86
7257	2017.09.29 02:40	sell	3629	711.64	0.87720	0.88470	0.87540
7258	2017.09.29 02:50	sell	3630	711.64	0.87733	0.88483	0.87553
7259	2017.09.29 03:05	sell	3631	711.64	0.87737	0.88487	0.87557
7260	2017.09.29 03:10	sell	3632	711.64	0.87742	0.88492	0.87562
7261	2017.09.29 03:40	sell	3633	711.64	0.87765	0.88515	0.87585
7262	2017.09.29 03:45	sell	3634	711.64	0.87783	0.88533	0.87603
7263	2017.09.29 08:05	close	3634	711.64	0.87791	0.88533	0.87603	-10932.61	6902244.25
7264	2017.09.29 08:05	close	3633	711.64	0.87791	0.88515	0.87585	-27525.04	6874719.21
7265	2017.09.29 08:05	close	3632	711.64	0.87791	0.88492	0.87562	-48726.47	6825992.74
7266	2017.09.29 08:05	close	3631	711.64	0.87791	0.88487	0.87557	-53335.48	6772657.26
7267	2017.09.29 08:05	close	3630	711.64	0.87791	0.88483	0.87553	-57022.68	6715634.58
7268	2017.09.29 08:05	close	3629	711.64	0.87791	0.88470	0.87540	-69006.10	6646628.48
7269	2017.10.02 03:30	buy	3635	684.20	0.88126	0.87376	0.88306
7270	2017.10.02 11:25	close	3635	684.20	0.88147	0.87376	0.88306	15189.56	6661818.04
7271	2017.10.03 02:20	sell	3636	685.76	0.88426	0.89176	0.88246
7272	2017.10.03 03:35	sell	3637	685.76	0.88437	0.89187	0.88257
7273	2017.10.03 05:55	close	3637	685.76	0.88376	0.89187	0.88257	50756.20	6712574.24
7274	2017.10.03 05:55	close	3636	685.76	0.88376	0.89176	0.88246	40985.13	6753559.37
7275	2017.10.04 03:00	sell	3638	695.21	0.88710	0.89460	0.88530
7276	2017.10.04 03:25	sell	3639	695.21	0.88760	0.89510	0.88580
7277	2017.10.04 06:10	close	3639	695.21	0.88700	0.89510	0.88580	50555.11	6804114.48
7278	2017.10.04 06:10	close	3638	695.21	0.88700	0.89460	0.88530	5529.14	6809643.62
7279	2017.10.05 02:20	sell	3640	700.98	0.88820	0.89570	0.88640
7280	2017.10.05 02:35	sell	3641	700.98	0.88842	0.89592	0.88662
7281	2017.10.05 05:45	close	3641	700.98	0.88799	0.89592	0.88662	35538.82	6845182.44
7282	2017.10.05 05:45	close	3640	700.98	0.88799	0.89570	0.88640	15562.97	6860745.41
7283	2017.10.06 02:20	sell	3642	706.24	0.89302	0.90052	0.89122
7284	2017.10.06 02:30	sell	3643	706.24	0.89344	0.90094	0.89164
7285	2017.10.06 03:45	sell	3644	706.24	0.89401	0.90151	0.89221
7286	2017.10.06 03:50	sell	3645	706.24	0.89421	0.90171	0.89241
7287	2017.10.09 00:02	close	3645	706.24	0.89535	0.90171	0.89241	-107114.47	6753630.94
7288	2017.10.09 00:02	close	3644	706.24	0.89535	0.90151	0.89221	-125410.61	6628220.33
7289	2017.10.09 00:02	close	3643	706.24	0.89535	0.90094	0.89164	-177554.60	6450665.73
7290	2017.10.09 00:02	close	3642	706.24	0.89535	0.90052	0.89122	-215976.48	6234689.24
7291	2017.10.10 00:35	buy	3646	641.80	0.89313	0.88563	0.89493
7292	2017.10.10 00:40	buy	3647	641.80	0.89302	0.88552	0.89482
7293	2017.10.10 01:45	close	3647	641.80	0.89398	0.88552	0.89482	76595.59	6311284.83
7294	2017.10.10 01:45	close	3646	641.80	0.89398	0.88563	0.89493	67451.32	6378736.15
7295	2017.10.12 03:35	buy	3648	656.62	0.89572	0.88822	0.89752
7296	2017.10.12 09:40	close	3648	656.62	0.89608	0.88822	0.89752	27334.67	6406070.82
7297	2017.10.18 03:05	sell	3649	659.46	0.89251	0.90001	0.89071
7298	2017.10.18 03:10	sell	3650	659.46	0.89262	0.90012	0.89082
7299	2017.10.18 08:00	close	3650	659.46	0.89203	0.90012	0.89082	47101.19	6453172.01
7300	2017.10.18 08:00	close	3649	659.46	0.89203	0.90001	0.89071	37704.86	6490876.87
7301	2017.10.23 02:30	buy	3651	668.16	0.89192	0.88442	0.89372
7302	2017.10.23 02:35	buy	3652	668.16	0.89166	0.88416	0.89346
7303	2017.10.23 02:40	buy	3653	668.16	0.89146	0.88396	0.89326
7304	2017.10.23 02:45	buy	3654	668.16	0.89139	0.88389	0.89319
7305	2017.10.23 02:50	buy	3655	668.16	0.89113	0.88363	0.89293
7306	2017.10.23 11:15	close	3655	668.16	0.89218	0.88363	0.89293	87531.20	6578408.07
7307	2017.10.23 11:15	close	3654	668.16	0.89218	0.88389	0.89319	65029.56	6643437.63
7308	2017.10.23 11:15	close	3653	668.16	0.89218	0.88396	0.89326	58971.43	6702409.06
7309	2017.10.23 11:15	close	3652	668.16	0.89218	0.88416	0.89346	41662.47	6744071.53
7310	2017.10.23 11:15	close	3651	668.16	0.89218	0.88442	0.89372	19160.84	6763232.37
7311	2017.10.25 00:00	buy	3656	696.20	0.89513	0.88763	0.89693
7312	2017.10.25 01:35	close	3656	696.20	0.89612	0.88763	0.89693	85793.93	6849026.30
7313	2017.10.26 02:35	buy	3657	705.03	0.89020	0.88270	0.89200
7314	2017.10.26 04:55	close	3657	705.03	0.89104	0.88270	0.89200	73184.00	6922210.30
7315	2017.10.27 02:00	sell	3658	712.57	0.88637	0.89387	0.88457
7316	2017.10.27 07:05	close	3658	712.57	0.88581	0.89387	0.88457	48125.49	6970335.79
7317	2017.10.31 04:00	sell	3659	717.53	0.88237	0.88987	0.88057
7318	2017.10.31 05:55	close	3659	717.53	0.88155	0.88987	0.88057	72625.69	7042961.48
7319	2017.11.01 03:40	buy	3660	725.00	0.87647	0.86897	0.87827
7320	2017.11.01 17:29	t/p	3660	725.00	0.87827	0.86897	0.87827	165405.13	7208366.61
7321	2017.11.03 00:30	sell	3661	742.03	0.89298	0.90048	0.89118
7322	2017.11.03 01:35	sell	3662	742.03	0.89320	0.90070	0.89140
7323	2017.11.03 02:15	sell	3663	742.03	0.89327	0.90077	0.89147
7324	2017.11.03 03:55	close	3663	742.03	0.89271	0.90077	0.89147	50115.58	7258482.19
7325	2017.11.03 03:55	close	3662	742.03	0.89271	0.90070	0.89140	43387.36	7301869.55
7326	2017.11.03 03:55	close	3661	742.03	0.89271	0.90048	0.89118	22241.54	7324111.09
7327	2017.11.07 02:35	sell	3664	753.95	0.88176	0.88926	0.87996
7328	2017.11.07 02:40	sell	3665	753.95	0.88185	0.88935	0.88005
7329	2017.11.07 03:40	close	3665	753.95	0.88119	0.88935	0.88005	60686.78	7384797.87
7330	2017.11.07 03:40	close	3664	753.95	0.88119	0.88926	0.87996	51897.25	7436695.12
7331	2017.11.08 00:00	buy	3666	765.54	0.87979	0.87229	0.88159
7332	2017.11.08 01:25	close	3666	765.54	0.88069	0.87229	0.88159	85413.21	7522108.33
7333	2017.11.10 02:10	sell	3667	774.33	0.88627	0.89377	0.88447
7334	2017.11.10 02:15	sell	3668	774.33	0.88646	0.89396	0.88466
7335	2017.11.10 04:25	close	3668	774.33	0.88585	0.89396	0.88466	57312.13	7579420.46
7336	2017.11.10 04:25	close	3667	774.33	0.88585	0.89377	0.88447	38254.89	7617675.35
7337	2017.11.13 00:05	sell	3669	784.17	0.88486	0.89236	0.88306
7338	2017.11.13 01:15	sell	3670	784.17	0.88575	0.89325	0.88395
7339	2017.11.13 01:20	sell	3671	784.17	0.88615	0.89365	0.88435
7340	2017.11.13 01:25	sell	3672	784.17	0.88632	0.89382	0.88452
7341	2017.11.13 01:30	sell	3673	784.17	0.88644	0.89394	0.88464
7342	2017.11.13 01:35	sell	3674	784.17	0.88679	0.89429	0.88499
7343	2017.11.13 01:40	sell	3675	784.17	0.88741	0.89491	0.88561
7344	2017.11.13 02:00	sell	3676	784.17	0.88876	0.89626	0.88696
7345	2017.11.13 07:45	close	3676	784.17	0.88766	0.89626	0.88696	107812.64	7725487.99
7346	2017.11.13 07:45	close	3675	784.17	0.88766	0.89491	0.88561	-29314.82	7696173.17
7347	2017.11.13 07:45	close	3674	784.17	0.88766	0.89429	0.88499	-92291.87	7603881.30
7348	2017.11.13 07:45	close	3673	784.17	0.88766	0.89394	0.88464	-127843.43	7476037.87
7349	2017.11.13 07:45	close	3672	784.17	0.88766	0.89382	0.88452	-140032.54	7336005.33
7350	2017.11.13 07:45	close	3671	784.17	0.88766	0.89365	0.88435	-157300.44	7178704.89
7351	2017.11.13 07:45	close	3670	784.17	0.88766	0.89325	0.88395	-197930.80	6980774.09
7352	2017.11.13 07:45	close	3669	784.17	0.88766	0.89236	0.88306	-288333.35	6692440.74
7353	2017.11.15 00:15	sell	3677	688.92	0.89624	0.90374	0.89444
7354	2017.11.15 03:05	sell	3678	688.92	0.89661	0.90411	0.89481
7355	2017.11.15 03:20	sell	3679	688.92	0.89707	0.90457	0.89527
7356	2017.11.15 03:25	sell	3680	688.92	0.89723	0.90473	0.89543
7357	2017.11.15 06:50	close	3680	688.92	0.89727	0.90473	0.89543	-7014.12	6685426.62
7358	2017.11.15 06:50	close	3679	688.92	0.89727	0.90457	0.89527	-21292.18	6664134.44
7359	2017.11.15 06:50	close	3678	688.92	0.89727	0.90411	0.89481	-62341.60	6601792.84
7360	2017.11.15 06:50	close	3677	688.92	0.89727	0.90374	0.89444	-95359.61	6506433.23
7361	2017.11.16 03:15	sell	3681	669.77	0.89460	0.90210	0.89280
7362	2017.11.16 03:20	sell	3682	669.77	0.89467	0.90217	0.89287
7363	2017.11.16 03:35	sell	3683	669.77	0.89476	0.90226	0.89296
7364	2017.11.16 05:05	close	3683	669.77	0.89415	0.90226	0.89296	49573.12	6556006.35
7365	2017.11.16 05:05	close	3682	669.77	0.89415	0.90217	0.89287	41764.96	6597771.31
7366	2017.11.16 05:05	close	3681	669.77	0.89415	0.90210	0.89280	35691.94	6633463.25
7367	2017.11.17 01:25	buy	3684	682.85	0.89182	0.88432	0.89362
7368	2017.11.17 01:30	buy	3685	682.85	0.89171	0.88421	0.89351
7369	2017.11.17 01:35	buy	3686	682.85	0.89166	0.88416	0.89346
7370	2017.11.17 02:20	close	3686	682.85	0.89250	0.88416	0.89346	70880.51	6704343.76
7371	2017.11.17 02:20	close	3685	682.85	0.89250	0.88421	0.89351	66458.21	6770801.97
7372	2017.11.17 02:20	close	3684	682.85	0.89250	0.88432	0.89362	56729.13	6827531.10
7373	2017.11.20 01:00	buy	3687	702.83	0.89048	0.88298	0.89228
7374	2017.11.20 01:05	buy	3688	702.83	0.89002	0.88252	0.89182
7375	2017.11.20 01:10	buy	3689	702.83	0.88970	0.88220	0.89150
7376	2017.11.20 01:15	buy	3690	702.83	0.88921	0.88171	0.89101
7377	2017.11.20 01:30	buy	3691	702.83	0.88860	0.88110	0.89040
7378	2017.11.20 01:35	buy	3692	702.83	0.88815	0.88065	0.88995
7379	2017.11.20 03:09	t/p	3692	702.83	0.88995	0.88065	0.88995	160347.15	6987878.25
7380	2017.11.20 10:50	close	3691	702.83	0.89017	0.88110	0.89040	139409.32	7127287.57
7381	2017.11.20 10:50	close	3690	702.83	0.89017	0.88171	0.89101	83878.55	7211166.12
7382	2017.11.20 10:50	close	3689	702.83	0.89017	0.88220	0.89150	39271.86	7250437.98
7383	2017.11.20 10:50	close	3688	702.83	0.89017	0.88252	0.89182	10140.96	7260578.94
7384	2017.11.20 10:50	close	3687	702.83	0.89017	0.88298	0.89228	-31734.70	7228844.24
7385	2017.11.22 03:15	buy	3693	744.14	0.88594	0.87844	0.88774
7386	2017.11.22 03:20	buy	3694	744.14	0.88589	0.87839	0.88769
7387	2017.11.22 07:50	close	3694	744.14	0.88598	0.87839	0.88769	4953.93	7233798.17
7388	2017.11.22 07:50	close	3693	744.14	0.88598	0.87844	0.88774	134.69	7233932.86
7389	2017.11.23 00:30	buy	3695	744.66	0.88674	0.87924	0.88854
7390	2017.11.23 03:45	close	3695	744.66	0.88759	0.87924	0.88854	78260.98	7312193.84
7391	2017.11.24 02:35	sell	3696	752.72	0.89079	0.89829	0.88899
7392	2017.11.24 09:10	close	3696	752.72	0.89100	0.89829	0.88899	-24239.04	7287954.80
7393	2017.11.28 03:15	sell	3697	750.23	0.89370	0.90120	0.89190
7394	2017.11.28 04:30	close	3697	750.23	0.89330	0.90120	0.89190	35120.66	7323075.46
7395	2017.11.29 02:20	buy	3698	753.84	0.88606	0.87856	0.88786
7396	2017.11.29 02:30	buy	3699	753.84	0.88575	0.87825	0.88755
7397	2017.11.29 05:50	close	3699	753.84	0.88703	0.87825	0.88755	121211.45	7444286.91
7398	2017.11.29 05:50	close	3698	753.84	0.88703	0.87856	0.88786	90942.70	7535229.61
7399	2017.11.30 02:20	sell	3700	775.68	0.88384	0.89134	0.88204
7400	2017.11.30 03:20	close	3700	775.68	0.88318	0.89134	0.88204	62435.86	7597665.47
7401	2017.12.01 01:40	buy	3701	782.11	0.87923	0.87173	0.88103
7402	2017.12.01 03:55	close	3701	782.11	0.87999	0.87173	0.88103	73079.57	7670745.04
7403	2017.12.04 01:10	buy	3702	789.63	0.88031	0.87281	0.88211
7404	2017.12.04 01:15	buy	3703	789.63	0.88004	0.87254	0.88184
7405	2017.12.04 01:20	buy	3704	789.63	0.87964	0.87214	0.88144
7406	2017.12.04 01:25	buy	3705	789.63	0.87884	0.87134	0.88064
7407	2017.12.04 03:03	t/p	3705	789.63	0.88064	0.87134	0.88064	180150.14	7850895.18
7408	2017.12.04 05:00	t/p	3704	789.63	0.88144	0.87214	0.88144	180150.14	8031045.32
7409	2017.12.04 05:15	close	3703	789.63	0.88149	0.87254	0.88184	144353.25	8175398.57
7410	2017.12.04 05:15	close	3702	789.63	0.88149	0.87281	0.88211	116738.50	8292137.07
7411	2017.12.05 02:05	sell	3706	853.59	0.88103	0.88853	0.87923
7412	2017.12.05 03:20	sell	3707	853.59	0.88124	0.88874	0.87944
7413	2017.12.05 03:25	sell	3708	853.59	0.88132	0.88882	0.87952
7414	2017.12.05 03:30	sell	3709	853.59	0.88152	0.88902	0.87972
7415	2017.12.05 06:35	close	3709	853.59	0.88119	0.88902	0.87972	32219.52	8324356.59
7416	2017.12.05 06:35	close	3708	853.59	0.88119	0.88882	0.87952	10105.90	8334462.49
7417	2017.12.05 06:35	close	3707	853.59	0.88119	0.88874	0.87944	1260.45	8335722.94
7418	2017.12.05 06:35	close	3706	853.59	0.88119	0.88853	0.87923	-21958.84	8313764.10
7419	2017.12.06 00:45	sell	3710	855.82	0.88005	0.88755	0.87825
7420	2017.12.06 00:50	sell	3711	855.82	0.88035	0.88785	0.87855
7421	2017.12.06 00:55	sell	3712	855.82	0.88048	0.88798	0.87868
7422	2017.12.06 01:00	sell	3713	855.82	0.88148	0.88898	0.87968
7423	2017.12.06 01:05	sell	3714	855.82	0.88163	0.88913	0.87983
7424	2017.12.06 01:10	sell	3715	855.82	0.88216	0.88966	0.88036
7425	2017.12.06 01:15	sell	3716	855.82	0.88224	0.88974	0.88044
7426	2017.12.06 03:44	t/p	3716	855.82	0.88044	0.88974	0.88044	195263.38	8509027.48
7427	2017.12.06 03:45	close	3715	855.82	0.88045	0.88966	0.88036	185286.26	8694313.74
7428	2017.12.06 03:45	close	3714	855.82	0.88045	0.88913	0.87983	126532.08	8820845.82
7429	2017.12.06 03:45	close	3713	855.82	0.88045	0.88898	0.87968	109903.54	8930749.36
7430	2017.12.06 03:45	close	3712	855.82	0.88045	0.88798	0.87868	-953.39	8929795.97
7431	2017.12.06 03:45	close	3711	855.82	0.88045	0.88785	0.87855	-15364.79	8914431.18
7432	2017.12.06 03:45	close	3710	855.82	0.88045	0.88755	0.87825	-48621.87	8865809.31
7433	2017.12.06 03:45	buy	3717	912.65	0.88045	0.87295	0.88225
7434	2017.12.06 04:00	buy	3718	912.65	0.88040	0.87290	0.88220
7435	2017.12.06 05:50	close	3718	912.65	0.88153	0.87290	0.88220	129015.17	8994824.48
7436	2017.12.06 05:50	close	3717	912.65	0.88153	0.87295	0.88225	123104.62	9117929.10
7437	2017.12.07 00:00	buy	3719	938.60	0.88046	0.87296	0.88226
7438	2017.12.07 00:45	close	3719	938.60	0.88175	0.87296	0.88226	152135.09	9270064.19
7439	2017.12.07 03:35	buy	3720	954.26	0.88125	0.87375	0.88305
7440	2017.12.07 05:30	close	3720	954.26	0.88201	0.87375	0.88305	89165.10	9359229.29
7441	2017.12.08 02:25	sell	3721	963.44	0.87417	0.88167	0.87237
7442	2017.12.08 02:35	sell	3722	963.44	0.87433	0.88183	0.87253
7443	2017.12.08 04:55	close	3722	963.44	0.87314	0.88183	0.87253	143691.56	9502920.85
7444	2017.12.08 04:55	close	3721	963.44	0.87314	0.88167	0.87237	123723.99	9626644.84
7445	2017.12.12 02:15	sell	3723	990.97	0.88265	0.89015	0.88085
7446	2017.12.12 04:25	close	3723	990.97	0.88202	0.89015	0.88085	75914.04	9702558.88
7447	2017.12.13 02:30	sell	3724	998.78	0.88188	0.88938	0.88008
7448	2017.12.13 09:40	close	3724	998.78	0.88112	0.88938	0.88008	93331.07	9795889.95
7449	2017.12.15 02:55	sell	3725	1000.00	0.87754	0.88504	0.87574
7450	2017.12.15 07:25	close	3725	1000.00	0.87667	0.88504	0.87574	107693.71	9903583.66
7451	2017.12.19 02:10	sell	3726	1000.00	0.88092	0.88842	0.87912
7452	2017.12.19 03:15	sell	3727	1000.00	0.88150	0.88900	0.87970
7453	2017.12.19 22:50	close	3727	1000.00	0.88477	0.88900	0.87970	-428572.91	9475010.75
7454	2017.12.19 22:50	close	3726	1000.00	0.88477	0.88842	0.87912	-503702.05	8971308.70
7455	2017.12.20 03:40	buy	3728	923.50	0.88399	0.87649	0.88579
7456	2017.12.20 03:45	buy	3729	923.50	0.88395	0.87645	0.88575
7457	2017.12.20 03:55	buy	3730	923.50	0.88365	0.87615	0.88545
7458	2017.12.20 07:45	close	3730	923.50	0.88460	0.87615	0.88545	109018.90	9080327.60
7459	2017.12.20 07:45	close	3729	923.50	0.88460	0.87645	0.88575	73133.72	9153461.32
7460	2017.12.20 07:45	close	3728	923.50	0.88460	0.87649	0.88579	68349.03	9221810.35
7461	2017.12.21 01:40	sell	3731	949.29	0.88806	0.89556	0.88626
7462	2017.12.21 01:45	sell	3732	949.29	0.88818	0.89568	0.88638
7463	2017.12.21 02:05	sell	3733	949.29	0.88850	0.89600	0.88670
7464	2017.12.21 02:10	sell	3734	949.29	0.88884	0.89634	0.88704
7465	2017.12.21 06:00	close	3734	949.29	0.88791	0.89634	0.88704	109610.42	9331420.77
7466	2017.12.21 06:00	close	3733	949.29	0.88791	0.89600	0.88670	67802.53	9399223.30
7467	2017.12.21 06:00	close	3732	949.29	0.88791	0.89568	0.88638	28453.93	9427677.23
7468	2017.12.21 06:00	close	3731	949.29	0.88791	0.89556	0.88626	13698.21	9441375.44
7469	2017.12.22 01:50	buy	3735	971.89	0.88629	0.87879	0.88809
7470	2017.12.22 02:00	buy	3736	971.89	0.88596	0.87846	0.88776
7471	2017.12.22 02:05	buy	3737	971.89	0.88585	0.87835	0.88765
7472	2017.12.22 02:15	buy	3738	971.89	0.88444	0.87694	0.88624
7473	2017.12.22 08:35	close	3738	971.89	0.88591	0.87694	0.88624	180191.54	9621566.98
7474	2017.12.22 08:35	close	3737	971.89	0.88591	0.87835	0.88765	2693.66	9624260.64
7475	2017.12.22 08:35	close	3736	971.89	0.88591	0.87846	0.88776	-11153.70	9613106.94
7476	2017.12.22 08:35	close	3735	971.89	0.88591	0.87879	0.88809	-52695.76	9560411.18
7477	2017.12.27 02:45	sell	3739	984.14	0.88693	0.89443	0.88513
7478	2017.12.27 09:35	close	3739	984.14	0.88720	0.89443	0.88513	-39339.92	9521071.26
7479	2017.12.28 00:00	buy	3740	980.09	0.88671	0.87921	0.88851
7480	2017.12.28 00:05	buy	3741	980.09	0.88664	0.87914	0.88844
7481	2017.12.28 06:30	close	3741	980.09	0.88777	0.87914	0.88844	138549.82	9659621.08
7482	2017.12.28 06:30	close	3740	980.09	0.88777	0.87921	0.88851	129663.52	9789284.60
7483	2017.12.29 00:00	buy	3742	1000.00	0.88743	0.87993	0.88923
7484	2017.12.29 00:05	buy	3743	1000.00	0.88723	0.87973	0.88903
7485	2017.12.29 03:20	buy	3744	1000.00	0.88795	0.88045	0.88975
7486	2017.12.29 03:25	buy	3745	1000.00	0.88781	0.88031	0.88961
7487	2017.12.29 12:05	close	3745	1000.00	0.88815	0.88031	0.88961	39038.84	9828323.44
7488	2017.12.29 12:05	close	3744	1000.00	0.88815	0.88045	0.88975	20905.20	9849228.64
7489	2017.12.29 12:05	close	3743	1000.00	0.88815	0.87973	0.88903	114163.92	9963392.56
7490	2017.12.29 12:05	close	3742	1000.00	0.88815	0.87993	0.88923	88258.72	10051651.28
7491	2018.01.02 02:20	sell	3746	1000.00	0.88901	0.89651	0.88721
7492	2018.01.02 04:45	close	3746	1000.00	0.88848	0.89651	0.88721	63652.49	10115303.77
7493	2018.01.03 02:25	buy	3747	1000.00	0.88676	0.87926	0.88856
7494	2018.01.03 02:30	buy	3748	1000.00	0.88653	0.87903	0.88833
7495	2018.01.03 03:50	buy	3749	1000.00	0.88617	0.87867	0.88797
7496	2018.01.03 04:00	buy	3750	1000.00	0.88610	0.87860	0.88790
7497	2018.01.03 07:45	close	3750	1000.00	0.88642	0.87860	0.88790	36448.32	10151752.09
7498	2018.01.03 07:45	close	3749	1000.00	0.88642	0.87867	0.88797	27381.50	10179133.59
7499	2018.01.03 07:45	close	3748	1000.00	0.88642	0.87903	0.88833	-19247.86	10159885.73
7500	2018.01.03 07:45	close	3747	1000.00	0.88642	0.87926	0.88856	-49038.84	10110846.89
7501	2018.01.05 00:05	buy	3751	1000.00	0.89026	0.88276	0.89206
7502	2018.01.05 00:40	close	3751	1000.00	0.89077	0.88276	0.89206	61057.75	10171904.64
7503	2018.01.09 02:35	sell	3752	1000.00	0.88224	0.88974	0.88044
7504	2018.01.09 03:50	close	3752	1000.00	0.88173	0.88974	0.88044	61061.83	10232966.47
7505	2018.01.11 00:00	buy	3753	1000.00	0.88437	0.87687	0.88617
7506	2018.01.11 02:55	close	3753	1000.00	0.88517	0.87687	0.88617	98620.80	10331587.27
7507	2018.01.11 02:55	sell	3754	1000.00	0.88517	0.89267	0.88337
7508	2018.01.11 08:40	close	3754	1000.00	0.88490	0.89267	0.88337	29973.91	10361561.18
7509	2018.01.12 00:00	buy	3755	1000.00	0.88849	0.88099	0.89029
7510	2018.01.12 02:00	close	3755	1000.00	0.88932	0.88099	0.89029	102506.58	10464067.76
7511	2018.01.12 02:10	sell	3756	1000.00	0.88966	0.89716	0.88786
7512	2018.01.12 12:25	close	3756	1000.00	0.89000	0.89716	0.88786	-49041.22	10415026.54
7513	2018.01.15 00:00	sell	3757	1000.00	0.88817	0.89567	0.88637
7514	2018.01.15 09:50	close	3757	1000.00	0.88763	0.89567	0.88637	64947.82	10479974.36
7515	2018.01.18 02:30	sell	3758	1000.00	0.88208	0.88958	0.88028
7516	2018.01.18 02:50	sell	3759	1000.00	0.88226	0.88976	0.88046
7517	2018.01.18 05:50	close	3759	1000.00	0.88182	0.88976	0.88046	51994.52	10531968.88
7518	2018.01.18 05:50	close	3758	1000.00	0.88182	0.88958	0.88028	28678.58	10560647.46
7519	2018.01.19 00:05	buy	3760	1000.00	0.88066	0.87316	0.88246
7520	2018.01.19 02:25	close	3760	1000.00	0.88124	0.87316	0.88246	70125.08	10630772.54
7521	2018.01.19 02:25	sell	3761	1000.00	0.88124	0.88874	0.87944
7522	2018.01.19 10:45	close	3761	1000.00	0.88088	0.88874	0.87944	41631.88	10672404.42
7523	2018.01.23 02:35	sell	3762	1000.00	0.87696	0.88446	0.87516
7524	2018.01.23 04:05	close	3762	1000.00	0.87631	0.88446	0.87516	79196.45	10751600.87
7525	2018.01.24 02:20	sell	3763	1000.00	0.87859	0.88609	0.87679
7526	2018.01.24 04:05	close	3763	1000.00	0.87741	0.88609	0.87679	147848.94	10899449.81
7527	2018.01.25 03:00	sell	3764	1000.00	0.87155	0.87905	0.86975
7528	2018.01.25 04:50	close	3764	1000.00	0.87080	0.87905	0.86975	92149.75	10991599.56
7529	2018.01.26 01:25	buy	3765	1000.00	0.87565	0.86815	0.87745
7530	2018.01.26 07:40	close	3765	1000.00	0.87650	0.86815	0.87745	105097.95	11096697.51
7531	2018.01.29 00:05	sell	3766	1000.00	0.87863	0.88613	0.87683
7532	2018.01.29 02:15	sell	3767	1000.00	0.87892	0.88642	0.87712
7533	2018.01.29 02:55	close	3767	1000.00	0.87758	0.88642	0.87712	168574.22	11265271.73
7534	2018.01.29 02:55	close	3766	1000.00	0.87758	0.88613	0.87683	131009.65	11396281.38
7535	2018.01.30 00:00	buy	3768	1000.00	0.87949	0.87199	0.88129
7536	2018.01.30 03:10	close	3768	1000.00	0.88009	0.87199	0.88129	72716.20	11468997.58
7537	2018.02.01 00:05	buy	3769	1000.00	0.87389	0.86639	0.87569
7538	2018.02.01 02:40	close	3769	1000.00	0.87476	0.86639	0.87569	107688.49	11576686.07
7539	2018.02.01 02:40	sell	3770	1000.00	0.87476	0.88226	0.87296
7540	2018.02.01 09:55	close	3770	1000.00	0.87366	0.88226	0.87296	137486.30	11714172.37
7541	2018.02.02 03:50	buy	3771	1000.00	0.87627	0.86877	0.87807
7542	2018.02.02 03:55	buy	3772	1000.00	0.87621	0.86871	0.87801
7543	2018.02.02 08:00	close	3772	1000.00	0.87636	0.86871	0.87801	14429.05	11728601.42
7544	2018.02.02 08:00	close	3771	1000.00	0.87636	0.86877	0.87807	6657.43	11735258.85
7545	2018.02.07 00:05	buy	3773	1000.00	0.88671	0.87921	0.88851
7546	2018.02.07 02:55	close	3773	1000.00	0.88744	0.87921	0.88851	89553.98	11824812.83
7547	2018.02.07 02:55	sell	3774	1000.00	0.88744	0.89494	0.88564
7548	2018.02.07 15:00	close	3774	1000.00	0.88761	0.89494	0.88564	-27020.61	11797792.22
7549	2018.02.09 00:10	buy	3775	1000.00	0.87971	0.87221	0.88151
7550	2018.02.09 03:20	buy	3776	1000.00	0.87930	0.87180	0.88110
7551	2018.02.09 07:15	close	3776	1000.00	0.87971	0.87180	0.88110	48105.66	11845897.88
7552	2018.02.09 07:15	close	3775	1000.00	0.87971	0.87221	0.88151	-5000.00	11840897.88
7553	2018.02.12 02:30	sell	3777	1000.00	0.88672	0.89422	0.88492
7554	2018.02.12 02:35	sell	3778	1000.00	0.88687	0.89437	0.88507
7555	2018.02.12 05:55	close	3778	1000.00	0.88678	0.89437	0.88507	6657.97	11847555.85
7556	2018.02.12 05:55	close	3777	1000.00	0.88678	0.89422	0.88492	-12771.98	11834783.87
7557	2018.02.14 02:00	sell	3779	1000.00	0.88971	0.89721	0.88791
7558	2018.02.14 09:35	close	3779	1000.00	0.88977	0.89721	0.88791	-12771.98	11822011.89
7559	2018.02.19 00:00	buy	3780	1000.00	0.88464	0.87714	0.88644
7560	2018.02.19 07:35	close	3780	1000.00	0.88501	0.87714	0.88644	42924.99	11864936.88
7561	2018.02.20 02:55	sell	3781	1000.00	0.88695	0.89445	0.88515
7562	2018.02.20 07:55	close	3781	1000.00	0.88601	0.89445	0.88515	116761.02	11981697.90
7563	2018.02.21 00:05	buy	3782	1000.00	0.88136	0.87386	0.88316
7564	2018.02.21 01:15	buy	3783	1000.00	0.88119	0.87369	0.88299
7565	2018.02.21 01:30	buy	3784	1000.00	0.88116	0.87366	0.88296
7566	2018.02.21 01:35	buy	3785	1000.00	0.88109	0.87359	0.88289
7567	2018.02.21 04:05	close	3785	1000.00	0.88158	0.87359	0.88289	58467.25	12040165.15
7568	2018.02.21 04:05	close	3784	1000.00	0.88158	0.87366	0.88296	49400.50	12089565.65
7569	2018.02.21 04:05	close	3783	1000.00	0.88158	0.87369	0.88299	45514.75	12135080.40
7570	2018.02.21 04:05	close	3782	1000.00	0.88158	0.87386	0.88316	23495.50	12158575.90
7571	2018.02.27 02:05	sell	3786	1000.00	0.88228	0.88978	0.88048
7572	2018.02.27 02:40	sell	3787	1000.00	0.88243	0.88993	0.88063
7573	2018.02.27 02:45	sell	3788	1000.00	0.88253	0.89003	0.88073
7574	2018.02.27 02:50	sell	3789	1000.00	0.88290	0.89040	0.88110
7575	2018.02.27 08:25	close	3789	1000.00	0.88265	0.89040	0.88110	27383.00	12185958.90
7576	2018.02.27 08:25	close	3788	1000.00	0.88265	0.89003	0.88073	-20543.84	12165415.06
7577	2018.02.27 08:25	close	3787	1000.00	0.88265	0.88993	0.88063	-33497.04	12131918.02
7578	2018.02.27 08:25	close	3786	1000.00	0.88265	0.88978	0.88048	-52926.84	12078991.18
7579	2018.03.05 00:01	buy	3790	1000.00	0.89328	0.88578	0.89508
7580	2018.03.05 04:10	close	3790	1000.00	0.89381	0.88578	0.89508	63648.78	12142639.96
7581	2018.03.06 00:05	buy	3791	1000.00	0.89057	0.88307	0.89237
7582	2018.03.06 02:30	close	3791	1000.00	0.89106	0.88307	0.89237	58467.74	12201107.70
7583	2018.03.06 02:30	sell	3792	1000.00	0.89106	0.89856	0.88926
7584	2018.03.06 03:30	sell	3793	1000.00	0.89167	0.89917	0.88987
7585	2018.03.06 11:25	close	3793	1000.00	0.89146	0.89917	0.88987	22201.72	12223309.42
7586	2018.03.06 11:25	close	3792	1000.00	0.89146	0.89856	0.88926	-56812.80	12166496.62
7587	2018.03.08 00:05	buy	3794	1000.00	0.89236	0.88486	0.89416
7588	2018.03.08 03:20	buy	3795	1000.00	0.89229	0.88479	0.89409
7589	2018.03.08 03:35	buy	3796	1000.00	0.89206	0.88456	0.89386
7590	2018.03.08 03:40	buy	3797	1000.00	0.89196	0.88446	0.89376
7591	2018.03.08 03:55	buy	3798	1000.00	0.89177	0.88427	0.89357
7592	2018.03.08 06:35	close	3798	1000.00	0.89231	0.88427	0.89357	64944.04	12231440.66
7593	2018.03.08 06:35	close	3797	1000.00	0.89231	0.88446	0.89376	40334.10	12271774.76
7594	2018.03.08 06:35	close	3796	1000.00	0.89231	0.88456	0.89386	27381.50	12299156.26
7595	2018.03.08 06:35	close	3795	1000.00	0.89231	0.88479	0.89409	-2409.48	12296746.78
7596	2018.03.08 06:35	close	3794	1000.00	0.89231	0.88486	0.89416	-11476.30	12285270.48
7597	2018.03.09 02:35	sell	3799	1000.00	0.89180	0.89930	0.89000
7598	2018.03.09 02:40	sell	3800	1000.00	0.89199	0.89949	0.89019
7599	2018.03.09 10:05	close	3800	1000.00	0.89100	0.89949	0.89019	123243.61	12408514.09
7600	2018.03.09 10:05	close	3799	1000.00	0.89100	0.89930	0.89000	98631.20	12507145.29
7601	2018.03.13 03:30	sell	3801	1000.00	0.88748	0.89498	0.88568
7602	2018.03.13 09:45	close	3801	1000.00	0.88731	0.89498	0.88568	17022.14	12524167.43
7603	2018.03.14 01:40	buy	3802	1000.00	0.88693	0.87943	0.88873
7604	2018.03.14 01:45	buy	3803	1000.00	0.88691	0.87941	0.88871
7605	2018.03.14 02:05	buy	3804	1000.00	0.88684	0.87934	0.88864
7606	2018.03.14 03:20	buy	3805	1000.00	0.88647	0.87897	0.88827
7607	2018.03.14 05:20	close	3805	1000.00	0.88710	0.87897	0.88827	76606.42	12600773.85
7608	2018.03.14 05:20	close	3804	1000.00	0.88710	0.87934	0.88864	28678.84	12629452.69
7609	2018.03.14 05:20	close	3803	1000.00	0.88710	0.87941	0.88871	19611.46	12649064.15
7610	2018.03.14 05:20	close	3802	1000.00	0.88710	0.87943	0.88873	17020.78	12666084.93
7611	2018.03.15 03:00	sell	3806	1000.00	0.88600	0.89350	0.88420
7612	2018.03.15 03:25	sell	3807	1000.00	0.88617	0.89367	0.88437
7613	2018.03.15 05:35	close	3807	1000.00	0.88557	0.89367	0.88437	72724.60	12738809.53
7614	2018.03.15 05:35	close	3806	1000.00	0.88557	0.89350	0.88420	50702.63	12789512.16
7615	2018.03.16 02:55	sell	3808	1000.00	0.88362	0.89112	0.88182
7616	2018.03.16 03:05	sell	3809	1000.00	0.88377	0.89127	0.88197
7617	2018.03.16 08:45	close	3809	1000.00	0.88318	0.89127	0.88197	71429.19	12860941.35
7618	2018.03.16 08:45	close	3808	1000.00	0.88318	0.89112	0.88182	51998.04	12912939.39
7619	2018.03.19 02:15	buy	3810	1000.00	0.88069	0.87319	0.88249
7620	2018.03.19 02:20	buy	3811	1000.00	0.88064	0.87314	0.88244
7621	2018.03.19 03:25	buy	3812	1000.00	0.88054	0.87304	0.88234
7622	2018.03.19 06:45	close	3812	1000.00	0.88107	0.87304	0.88234	63653.02	12976592.41
7623	2018.03.19 06:45	close	3811	1000.00	0.88107	0.87314	0.88244	50699.62	13027292.03
7624	2018.03.19 06:45	close	3810	1000.00	0.88107	0.87319	0.88249	44222.92	13071514.95
7625	2018.03.21 01:30	sell	3813	1000.00	0.87460	0.88210	0.87280
7626	2018.03.21 02:10	sell	3814	1000.00	0.87465	0.88215	0.87285
7627	2018.03.21 07:00	close	3814	1000.00	0.87486	0.88215	0.87285	-32203.61	13039311.34
7628	2018.03.21 07:00	close	3813	1000.00	0.87486	0.88210	0.87280	-38680.66	13000630.68
7629	2018.03.22 01:30	sell	3815	1000.00	0.87311	0.88061	0.87131
7630	2018.03.22 04:15	close	3815	1000.00	0.87268	0.88061	0.87131	50702.63	13051333.31
7631	2018.03.23 02:55	sell	3816	1000.00	0.87383	0.88133	0.87203
7632	2018.03.23 10:05	close	3816	1000.00	0.87349	0.88133	0.87203	39043.94	13090377.25
7633	2018.03.27 00:00	buy	3817	1000.00	0.87443	0.86693	0.87623
7634	2018.03.27 08:20	close	3817	1000.00	0.87492	0.86693	0.87623	58471.66	13148848.91
7635	2018.03.28 02:15	buy	3818	1000.00	0.87502	0.86752	0.87682
7636	2018.03.28 10:10	close	3818	1000.00	0.87546	0.86752	0.87682	51994.96	13200843.87
7637	2018.03.29 03:25	sell	3819	1000.00	0.87466	0.88216	0.87286
7638	2018.03.29 03:30	sell	3820	1000.00	0.87493	0.88243	0.87313
7639	2018.03.29 03:35	sell	3821	1000.00	0.87506	0.88256	0.87326
7640	2018.03.29 03:40	sell	3822	1000.00	0.87530	0.88280	0.87350
7641	2018.03.29 08:40	close	3822	1000.00	0.87521	0.88280	0.87350	6658.69	13207502.56
7642	2018.03.29 08:40	close	3821	1000.00	0.87521	0.88256	0.87326	-24431.15	13183071.41
7643	2018.03.29 08:40	close	3820	1000.00	0.87521	0.88243	0.87313	-41271.48	13141799.93
7644	2018.03.29 08:40	close	3819	1000.00	0.87521	0.88216	0.87286	-76247.55	13065552.38
7645	2018.03.30 00:00	sell	3823	1000.00	0.87736	0.88486	0.87556
7646	2018.03.30 21:25	close	3823	1000.00	0.87742	0.88486	0.87556	-12772.46	13052779.92
7647	2018.04.03 00:05	buy	3824	1000.00	0.87557	0.86807	0.87737
7648	2018.04.03 02:35	buy	3825	1000.00	0.87518	0.86768	0.87698
7649	2018.04.03 02:50	buy	3826	1000.00	0.87515	0.86765	0.87695
7650	2018.04.03 08:50	close	3826	1000.00	0.87564	0.86765	0.87695	58471.66	13111251.58
7651	2018.04.03 08:50	close	3825	1000.00	0.87564	0.86768	0.87698	54585.64	13165837.22
7652	2018.04.03 08:50	close	3824	1000.00	0.87564	0.86807	0.87737	4067.38	13169904.60
7653	2018.04.04 00:25	buy	3827	1000.00	0.87245	0.86495	0.87425
7654	2018.04.04 03:25	close	3827	1000.00	0.87280	0.86495	0.87425	40336.90	13210241.50
7655	2018.04.04 03:25	sell	3828	1000.00	0.87280	0.88030	0.87100
7656	2018.04.04 05:05	close	3828	1000.00	0.87164	0.88030	0.87100	145267.56	13355509.06
7657	2018.04.05 03:30	sell	3829	1000.00	0.87233	0.87983	0.87053
7658	2018.04.05 03:40	sell	3830	1000.00	0.87241	0.87991	0.87061
7659	2018.04.05 09:35	close	3830	1000.00	0.87191	0.87991	0.87061	59770.50	13415279.56
7660	2018.04.05 09:35	close	3829	1000.00	0.87191	0.87983	0.87053	49407.22	13464686.78
7661	2018.04.09 00:10	buy	3831	1000.00	0.87129	0.86379	0.87309
7662	2018.04.09 01:45	buy	3832	1000.00	0.87110	0.86360	0.87290
7663	2018.04.09 01:55	buy	3833	1000.00	0.87107	0.86357	0.87287
7664	2018.04.09 07:55	close	3833	1000.00	0.87091	0.86357	0.87287	-25725.44	13438961.34
7665	2018.04.09 07:55	close	3832	1000.00	0.87091	0.86360	0.87290	-29611.46	13409349.88
7666	2018.04.09 07:55	close	3831	1000.00	0.87091	0.86379	0.87309	-54222.92	13355126.96
7667	2018.04.11 02:15	sell	3834	1000.00	0.87178	0.87928	0.86998
7668	2018.04.11 04:50	close	3834	1000.00	0.87150	0.87928	0.86998	31271.48	13386398.44
7669	2018.04.13 00:00	buy	3835	1000.00	0.86622	0.85872	0.86802
7670	2018.04.13 00:05	buy	3836	1000.00	0.86604	0.85854	0.86784
7671	2018.04.13 03:55	buy	3837	1000.00	0.86564	0.85814	0.86744
7672	2018.04.13 05:30	close	3837	1000.00	0.86629	0.85814	0.86744	79197.10	13465595.54
7673	2018.04.13 05:30	close	3836	1000.00	0.86629	0.85854	0.86784	27383.50	13492979.04
7674	2018.04.13 05:30	close	3835	1000.00	0.86629	0.85872	0.86802	4067.38	13497046.42
7675	2018.04.16 03:50	buy	3838	1000.00	0.86550	0.85800	0.86730
7676	2018.04.16 03:55	buy	3839	1000.00	0.86529	0.85779	0.86709
7677	2018.04.16 04:00	buy	3840	1000.00	0.86520	0.85770	0.86700
7678	2018.04.16 08:40	close	3840	1000.00	0.86535	0.85770	0.86700	14430.10	13511476.52
7679	2018.04.16 08:40	close	3839	1000.00	0.86535	0.85779	0.86709	2772.04	13514248.56
7680	2018.04.16 08:40	close	3838	1000.00	0.86535	0.85800	0.86730	-24430.10	13489818.46
7681	2018.04.18 03:10	buy	3841	1000.00	0.86527	0.85777	0.86707
7682	2018.04.18 03:15	buy	3842	1000.00	0.86520	0.85770	0.86700
7683	2018.04.18 03:20	buy	3843	1000.00	0.86515	0.85765	0.86695
7684	2018.04.18 07:00	close	3843	1000.00	0.86566	0.85765	0.86695	61062.34	13550880.80
7685	2018.04.18 07:00	close	3842	1000.00	0.86566	0.85770	0.86700	54585.64	13605466.44
7686	2018.04.18 07:00	close	3841	1000.00	0.86566	0.85777	0.86707	45518.26	13650984.70
7687	2018.04.23 03:05	buy	3844	1000.00	0.87626	0.86876	0.87806
7688	2018.04.23 03:10	buy	3845	1000.00	0.87615	0.86865	0.87795
7689	2018.04.23 03:15	buy	3846	1000.00	0.87613	0.86863	0.87793
7690	2018.04.23 03:25	buy	3847	1000.00	0.87603	0.86853	0.87783
7691	2018.04.23 03:30	buy	3848	1000.00	0.87587	0.86837	0.87767
7692	2018.04.23 03:40	buy	3849	1000.00	0.87577	0.86827	0.87757
7693	2018.04.23 03:50	buy	3850	1000.00	0.87563	0.86813	0.87743
7694	2018.04.23 10:05	close	3850	1000.00	0.87579	0.86813	0.87743	15725.44	13666710.14
7695	2018.04.23 10:05	close	3849	1000.00	0.87579	0.86827	0.87757	-2409.32	13664300.82
7696	2018.04.23 10:05	close	3848	1000.00	0.87579	0.86837	0.87767	-15362.72	13648938.10
7697	2018.04.23 10:05	close	3847	1000.00	0.87579	0.86853	0.87783	-36088.16	13612849.94
7698	2018.04.23 10:05	close	3846	1000.00	0.87579	0.86863	0.87793	-49041.56	13563808.38
7699	2018.04.23 10:05	close	3845	1000.00	0.87579	0.86865	0.87795	-51632.24	13512176.14
7700	2018.04.23 10:05	close	3844	1000.00	0.87579	0.86876	0.87806	-65880.98	13446295.16
7701	2018.04.24 02:35	sell	3851	1000.00	0.87609	0.88359	0.87429
7702	2018.04.24 07:15	close	3851	1000.00	0.87555	0.88359	0.87429	64952.14	13511247.30
7703	2018.04.25 02:40	buy	3852	1000.00	0.87448	0.86698	0.87628
7704	2018.04.25 09:50	close	3852	1000.00	0.87479	0.86698	0.87628	35155.54	13546402.84
7705	2018.04.26 00:00	buy	3853	1000.00	0.87287	0.86537	0.87467
7706	2018.04.26 03:45	close	3853	1000.00	0.87337	0.86537	0.87467	59767.00	13606169.84
7707	2018.04.26 03:45	sell	3854	1000.00	0.87337	0.88087	0.87157
7708	2018.04.26 05:30	close	3854	1000.00	0.87308	0.88087	0.87157	32566.89	13638736.73
7709	2018.04.27 02:45	sell	3855	1000.00	0.87001	0.87751	0.86821
7710	2018.04.27 04:25	close	3855	1000.00	0.86954	0.87751	0.86821	55884.27	13694621.00
7711	2018.05.01 00:05	buy	3856	1000.00	0.87682	0.86932	0.87862
7712	2018.05.01 05:50	close	3856	1000.00	0.87754	0.86932	0.87862	88263.76	13782884.76
7713	2018.05.02 00:05	buy	3857	1000.00	0.88060	0.87310	0.88240
7714	2018.05.02 02:20	close	3857	1000.00	0.88124	0.87310	0.88240	77901.12	13860785.88
7715	2018.05.02 02:20	sell	3858	1000.00	0.88124	0.88874	0.87944
7716	2018.05.02 03:10	sell	3859	1000.00	0.88136	0.88886	0.87956
7717	2018.05.02 03:15	sell	3860	1000.00	0.88140	0.88890	0.87960
7718	2018.05.02 08:05	close	3860	1000.00	0.88168	0.88890	0.87960	-41271.48	13819514.40
7719	2018.05.02 08:05	close	3859	1000.00	0.88168	0.88886	0.87956	-46453.12	13773061.28
7720	2018.05.02 08:05	close	3858	1000.00	0.88168	0.88874	0.87944	-61998.04	13711063.24
7721	2018.05.04 02:30	sell	3861	1000.00	0.88348	0.89098	0.88168
7722	2018.05.04 02:40	sell	3862	1000.00	0.88350	0.89100	0.88170
7723	2018.05.04 03:30	close	3862	1000.00	0.88300	0.89100	0.88170	59770.50	13770833.74
7724	2018.05.04 03:30	close	3861	1000.00	0.88300	0.89098	0.88168	57179.68	13828013.42
7725	2018.05.07 00:02	sell	3863	1000.00	0.88337	0.89087	0.88157
7726	2018.05.07 05:05	close	3863	1000.00	0.88312	0.89087	0.88157	27385.25	13855398.67
7727	2018.05.09 03:45	buy	3864	1000.00	0.87518	0.86768	0.87698
7728	2018.05.09 05:25	close	3864	1000.00	0.87576	0.86768	0.87698	70129.14	13925527.81
7729	2018.05.11 02:50	buy	3865	1000.00	0.88129	0.87379	0.88309
7730	2018.05.11 02:55	buy	3866	1000.00	0.88116	0.87366	0.88296
7731	2018.05.11 03:00	buy	3867	1000.00	0.88110	0.87360	0.88290
7732	2018.05.11 08:45	close	3867	1000.00	0.88114	0.87360	0.88290	181.32	13925709.13
7733	2018.05.11 08:45	close	3866	1000.00	0.88114	0.87366	0.88296	-7590.66	13918118.47
7734	2018.05.11 08:45	close	3865	1000.00	0.88114	0.87379	0.88309	-24429.95	13893688.52
7735	2018.05.15 00:15	buy	3868	1000.00	0.87945	0.87195	0.88125
7736	2018.05.15 03:25	close	3868	1000.00	0.87992	0.87195	0.88125	55880.51	13949569.03
7737	2018.05.16 00:00	buy	3869	1000.00	0.87631	0.86881	0.87811
7738	2018.05.16 01:40	buy	3870	1000.00	0.87591	0.86841	0.87771
7739	2018.05.16 04:25	close	3870	1000.00	0.87627	0.86841	0.87771	41631.88	13991200.91
7740	2018.05.16 04:25	close	3869	1000.00	0.87627	0.86881	0.87811	-10181.32	13981019.59
7741	2018.05.17 00:10	buy	3871	1000.00	0.87484	0.86734	0.87664
7742	2018.05.17 00:15	buy	3872	1000.00	0.87427	0.86677	0.87607
7743	2018.05.17 02:10	buy	3873	1000.00	0.87234	0.86484	0.87414
7744	2018.05.17 02:20	buy	3874	1000.00	0.87221	0.86471	0.87401
7745	2018.05.17 03:05	buy	3875	1000.00	0.87177	0.86427	0.87357
7746	2018.05.17 05:30	close	3875	1000.00	0.87242	0.86427	0.87357	79196.45	14060216.04
7747	2018.05.17 05:30	close	3874	1000.00	0.87242	0.86471	0.87401	22201.93	14082417.97
7748	2018.05.17 05:30	close	3873	1000.00	0.87242	0.86484	0.87414	5362.64	14087780.61
7749	2018.05.17 05:30	close	3872	1000.00	0.87242	0.86677	0.87607	-244636.05	13843144.56
7750	2018.05.17 05:30	close	3871	1000.00	0.87242	0.86734	0.87664	-318469.86	13524674.70
7751	2018.05.18 00:00	buy	3876	1000.00	0.87245	0.86495	0.87425
7752	2018.05.18 03:50	close	3876	1000.00	0.87328	0.86495	0.87425	102512.39	13627187.09
7753	2018.05.21 02:30	buy	3877	1000.00	0.87290	0.86540	0.87470
7754	2018.05.21 04:45	close	3877	1000.00	0.87355	0.86540	0.87470	79196.45	13706383.54
7755	2018.05.23 02:40	sell	3878	1000.00	0.87706	0.88456	0.87526
7756	2018.05.23 02:55	sell	3879	1000.00	0.87712	0.88462	0.87532
7757	2018.05.23 03:40	sell	3880	1000.00	0.87725	0.88475	0.87545
7758	2018.05.23 10:35	close	3880	1000.00	0.87588	0.88475	0.87545	172471.17	13878854.71
7759	2018.05.23 10:35	close	3879	1000.00	0.87588	0.88462	0.87532	155630.84	14034485.55
7760	2018.05.23 10:35	close	3878	1000.00	0.87588	0.88456	0.87526	147858.38	14182343.93
7761	2018.05.24 00:05	buy	3881	1000.00	0.87576	0.86826	0.87756
7762	2018.05.24 09:15	close	3881	1000.00	0.87600	0.86826	0.87756	26087.92	14208431.85
7763	2018.05.25 03:05	sell	3882	1000.00	0.87611	0.88361	0.87431
7764	2018.05.25 03:10	sell	3883	1000.00	0.87616	0.88366	0.87436
7765	2018.05.25 03:20	sell	3884	1000.00	0.87622	0.88372	0.87442
7766	2018.05.25 03:25	sell	3885	1000.00	0.87640	0.88390	0.87460
7767	2018.05.25 05:35	close	3885	1000.00	0.87581	0.88390	0.87460	71429.19	14279861.04
7768	2018.05.25 05:35	close	3884	1000.00	0.87581	0.88372	0.87442	48111.81	14327972.85
7769	2018.05.25 05:35	close	3883	1000.00	0.87581	0.88366	0.87436	40339.35	14368312.20
7770	2018.05.25 05:35	close	3882	1000.00	0.87581	0.88361	0.87431	33862.30	14402174.50
7771	2018.05.28 02:05	sell	3886	1000.00	0.87841	0.88591	0.87661
7772	2018.05.28 03:30	sell	3887	1000.00	0.87850	0.88600	0.87670
7773	2018.05.28 03:40	sell	3888	1000.00	0.87869	0.88619	0.87689
7774	2018.05.28 03:45	sell	3889	1000.00	0.87872	0.88622	0.87692
7775	2018.05.28 03:50	sell	3890	1000.00	0.87877	0.88627	0.87697
7776	2018.05.28 07:30	close	3890	1000.00	0.87864	0.88627	0.87697	11840.33	14414014.83
7777	2018.05.28 07:30	close	3889	1000.00	0.87864	0.88622	0.87692	5363.28	14419378.11
7778	2018.05.28 07:30	close	3888	1000.00	0.87864	0.88619	0.87689	1477.05	14420855.16
7779	2018.05.28 07:30	close	3887	1000.00	0.87864	0.88600	0.87670	-23135.74	14397719.42
7780	2018.05.28 07:30	close	3886	1000.00	0.87864	0.88591	0.87661	-34794.43	14362924.99
7781	2018.05.31 03:15	buy	3891	1000.00	0.87782	0.87032	0.87962
7782	2018.05.31 03:30	buy	3892	1000.00	0.87765	0.87015	0.87945
7783	2018.05.31 03:50	buy	3893	1000.00	0.87761	0.87011	0.87941
7784	2018.05.31 07:55	close	3893	1000.00	0.87700	0.87011	0.87941	-84015.13	14278909.86
7785	2018.05.31 07:55	close	3892	1000.00	0.87700	0.87015	0.87945	-89196.45	14189713.41
7786	2018.05.31 07:55	close	3891	1000.00	0.87700	0.87032	0.87962	-111217.06	14078496.35
7787	2018.06.04 03:10	sell	3894	1000.00	0.87385	0.88135	0.87205
7788	2018.06.04 03:45	close	3894	1000.00	0.87344	0.88135	0.87205	48111.81	14126608.16
7789	2018.06.05 03:05	sell	3895	1000.00	0.87873	0.88623	0.87693
7790	2018.06.05 03:50	close	3895	1000.00	0.87839	0.88623	0.87693	39043.94	14165652.10
7791	2018.06.08 00:00	buy	3896	1000.00	0.87901	0.87151	0.88081
7792	2018.06.08 03:25	close	3896	1000.00	0.87932	0.87151	0.88081	35155.23	14200807.33
7793	2018.06.08 03:25	sell	3897	1000.00	0.87932	0.88682	0.87752
7794	2018.06.08 03:35	sell	3898	1000.00	0.87934	0.88684	0.87754
7795	2018.06.08 03:40	sell	3899	1000.00	0.87950	0.88700	0.87770
7796	2018.06.08 07:40	close	3899	1000.00	0.87909	0.88700	0.87770	48110.99	14248918.32
7797	2018.06.08 07:40	close	3898	1000.00	0.87909	0.88684	0.87754	27384.75	14276303.07
7798	2018.06.08 07:40	close	3897	1000.00	0.87909	0.88682	0.87752	24793.97	14301097.04
7799	2018.06.11 02:40	sell	3900	1000.00	0.87819	0.88569	0.87639
7800	2018.06.11 02:45	sell	3901	1000.00	0.87838	0.88588	0.87658
7801	2018.06.11 02:50	sell	3902	1000.00	0.87854	0.88604	0.87674
7802	2018.06.11 03:45	sell	3903	1000.00	0.87891	0.88641	0.87711
7803	2018.06.11 03:55	sell	3904	1000.00	0.87935	0.88685	0.87755
7804	2018.06.11 15:05	close	3904	1000.00	0.88117	0.88685	0.87755	-240762.80	14060334.24
7805	2018.06.11 15:05	close	3903	1000.00	0.88117	0.88641	0.87711	-297760.40	13762573.84
7806	2018.06.11 15:05	close	3902	1000.00	0.88117	0.88604	0.87674	-345690.20	13416883.64
7807	2018.06.11 15:05	close	3901	1000.00	0.88117	0.88588	0.87658	-366416.60	13050467.04
7808	2018.06.11 15:05	close	3900	1000.00	0.88117	0.88569	0.87639	-391029.20	12659437.84
7809	2018.06.12 00:00	buy	3905	1000.00	0.88049	0.87299	0.88229
7810	2018.06.12 01:05	buy	3906	1000.00	0.88041	0.87291	0.88221
7811	2018.06.12 03:05	buy	3907	1000.00	0.87958	0.87208	0.88138
7812	2018.06.12 05:35	close	3907	1000.00	0.88050	0.87208	0.88138	114170.36	12773608.20
7813	2018.06.12 05:35	close	3906	1000.00	0.88050	0.87291	0.88221	6657.97	12780266.17
7814	2018.06.12 05:35	close	3905	1000.00	0.88050	0.87299	0.88229	-3704.67	12776561.50
7815	2018.06.13 03:40	sell	3908	1000.00	0.87876	0.88626	0.87696
7816	2018.06.13 17:20	close	3908	1000.00	0.88107	0.88626	0.87696	-304237.40	12472324.10
7817	2018.06.14 02:35	sell	3909	1000.00	0.88199	0.88949	0.88019
7818	2018.06.14 05:20	close	3909	1000.00	0.88155	0.88949	0.88019	51997.60	12524321.70
7819	2018.06.20 02:30	sell	3910	1000.00	0.87988	0.88738	0.87808
7820	2018.06.20 06:45	close	3910	1000.00	0.87951	0.88738	0.87808	42929.80	12567251.50
7821	2018.06.21 00:00	buy	3911	1000.00	0.87782	0.87032	0.87962
7822	2018.06.21 03:55	close	3911	1000.00	0.87911	0.87032	0.87962	162097.57	12729349.07
7823	2018.06.21 03:55	sell	3912	1000.00	0.87911	0.88661	0.87731
7824	2018.06.21 12:20	close	3912	1000.00	0.87824	0.88661	0.87731	107699.80	12837048.87
7825	2018.06.22 03:55	buy	3913	1000.00	0.87568	0.86818	0.87748
7826	2018.06.22 08:05	close	3913	1000.00	0.87569	0.86818	0.87748	-3704.67	12833344.20
7827	2018.06.26 03:35	sell	3914	1000.00	0.88143	0.88893	0.87963
7828	2018.06.26 07:35	close	3914	1000.00	0.88143	0.88893	0.87963	-5000.00	12828344.20
7829	2018.06.27 03:20	sell	3915	1000.00	0.88116	0.88866	0.87936
7830	2018.06.27 03:35	sell	3916	1000.00	0.88123	0.88873	0.87943
7831	2018.06.27 08:15	close	3916	1000.00	0.88096	0.88873	0.87943	29975.80	12858320.00
7832	2018.06.27 08:15	close	3915	1000.00	0.88096	0.88866	0.87936	20908.00	12879228.00
7833	2018.06.28 03:20	sell	3917	1000.00	0.88161	0.88911	0.87981
7834	2018.06.28 03:50	sell	3918	1000.00	0.88172	0.88922	0.87992
7835	2018.06.28 04:00	sell	3919	1000.00	0.88191	0.88941	0.88011
7836	2018.06.28 17:00	close	3919	1000.00	0.88417	0.88941	0.88011	-297760.40	12581467.60
7837	2018.06.28 17:00	close	3918	1000.00	0.88417	0.88922	0.87992	-322373.00	12259094.60
7838	2018.06.28 17:00	close	3917	1000.00	0.88417	0.88911	0.87981	-336622.40	11922472.20
7839	2018.06.29 03:20	sell	3920	1000.00	0.88458	0.89208	0.88278
7840	2018.06.29 03:35	sell	3921	1000.00	0.88469	0.89219	0.88289
7841	2018.06.29 03:55	sell	3922	1000.00	0.88484	0.89234	0.88304
7842	2018.06.29 10:10	close	3922	1000.00	0.88715	0.89234	0.88304	-304237.40	11618234.80
7843	2018.06.29 10:10	close	3921	1000.00	0.88715	0.89219	0.88289	-323668.40	11294566.40
7844	2018.06.29 10:10	close	3920	1000.00	0.88715	0.89208	0.88278	-337917.80	10956648.60
7845	2018.07.03 03:20	sell	3923	1000.00	0.88593	0.89343	0.88413
7846	2018.07.03 08:20	close	3923	1000.00	0.88552	0.89343	0.88413	48111.81	11004760.41
7847	2018.07.04 00:00	buy	3924	1000.00	0.88313	0.87563	0.88493
7848	2018.07.04 19:20	close	3924	1000.00	0.88177	0.87563	0.88493	-181164.88	10823595.53
7849	2018.07.05 02:40	sell	3925	1000.00	0.88142	0.88892	0.87962
7850	2018.07.05 04:00	sell	3926	1000.00	0.88170	0.88920	0.87990
7851	2018.07.05 07:10	close	3926	1000.00	0.88132	0.88920	0.87990	44225.96	10867821.49
7852	2018.07.05 07:10	close	3925	1000.00	0.88132	0.88892	0.87962	7954.20	10875775.69
7853	2018.07.06 03:10	sell	3927	1000.00	0.88442	0.89192	0.88262
7854	2018.07.06 03:40	sell	3928	1000.00	0.88453	0.89203	0.88273
7855	2018.07.06 03:45	sell	3929	1000.00	0.88455	0.89205	0.88275
7856	2018.07.06 03:50	sell	3930	1000.00	0.88458	0.89208	0.88278
7857	2018.07.06 04:00	sell	3931	1000.00	0.88469	0.89219	0.88289
7858	2018.07.06 06:25	close	3931	1000.00	0.88429	0.89219	0.88289	46816.80	10922592.49
7859	2018.07.06 06:25	close	3930	1000.00	0.88429	0.89208	0.88278	32567.18	10955159.67
7860	2018.07.06 06:25	close	3929	1000.00	0.88429	0.89205	0.88275	28680.92	10983840.59
7861	2018.07.06 06:25	close	3928	1000.00	0.88429	0.89203	0.88273	26090.08	11009930.67
7862	2018.07.06 06:25	close	3927	1000.00	0.88429	0.89192	0.88262	11840.46	11021771.13
7863	2018.07.09 00:05	buy	3932	1000.00	0.88137	0.87387	0.88317
7864	2018.07.09 01:39	t/p	3932	1000.00	0.88317	0.87387	0.88317	228163.00	11249934.13
7865	2018.07.09 03:30	sell	3933	1000.00	0.88402	0.89152	0.88222
7866	2018.07.09 03:45	sell	3934	1000.00	0.88417	0.89167	0.88237
7867	2018.07.09 03:50	sell	3935	1000.00	0.88445	0.89195	0.88265
7868	2018.07.09 03:55	sell	3936	1000.00	0.88459	0.89209	0.88279
7869	2018.07.09 04:00	sell	3937	1000.00	0.88483	0.89233	0.88303
7870	2018.07.09 08:10	close	3937	1000.00	0.88429	0.89233	0.88303	64952.68	11314886.81
7871	2018.07.09 08:10	close	3936	1000.00	0.88429	0.89209	0.88279	33862.60	11348749.41
7872	2018.07.09 08:10	close	3935	1000.00	0.88429	0.89195	0.88265	15726.72	11364476.13
7873	2018.07.09 08:10	close	3934	1000.00	0.88429	0.89167	0.88237	-20545.04	11343931.09
7874	2018.07.09 08:10	close	3933	1000.00	0.88429	0.89152	0.88222	-39976.34	11303954.75
7875	2018.07.10 02:25	sell	3938	1000.00	0.88688	0.89438	0.88508
7876	2018.07.10 02:30	sell	3939	1000.00	0.88698	0.89448	0.88518
7877	2018.07.10 03:10	sell	3940	1000.00	0.88719	0.89469	0.88539
7878	2018.07.10 03:15	sell	3941	1000.00	0.88725	0.89475	0.88545
7879	2018.07.10 09:35	close	3941	1000.00	0.88687	0.89475	0.88545	44225.96	11348180.71
7880	2018.07.10 09:35	close	3940	1000.00	0.88687	0.89469	0.88539	36453.44	11384634.15
7881	2018.07.10 09:35	close	3939	1000.00	0.88687	0.89448	0.88518	9249.62	11393883.77
7882	2018.07.10 09:35	close	3938	1000.00	0.88687	0.89438	0.88508	-3704.58	11390179.19
7883	2018.07.12 03:30	sell	3942	1000.00	0.88429	0.89179	0.88249
7884	2018.07.12 09:15	close	3942	1000.00	0.88432	0.89179	0.88249	-8886.26	11381292.93
7885	2018.07.13 02:35	sell	3943	1000.00	0.88530	0.89280	0.88350
7886	2018.07.13 02:40	sell	3944	1000.00	0.88533	0.89283	0.88353
7887	2018.07.13 05:05	close	3944	1000.00	0.88485	0.89283	0.88353	57180.16	11438473.09
7888	2018.07.13 05:05	close	3943	1000.00	0.88485	0.89280	0.88350	53293.90	11491766.99
7889	2018.07.16 03:20	buy	3945	1000.00	0.88274	0.87524	0.88454
7890	2018.07.16 08:30	close	3945	1000.00	0.88282	0.87524	0.88454	5362.72	11497129.71
7891	2018.07.17 00:05	buy	3946	1000.00	0.88431	0.87681	0.88611
7892	2018.07.17 03:15	close	3946	1000.00	0.88491	0.87681	0.88611	72720.40	11569850.11
7893	2018.07.17 03:15	sell	3947	1000.00	0.88491	0.89241	0.88311
7894	2018.07.17 03:20	sell	3948	1000.00	0.88499	0.89249	0.88319
7895	2018.07.17 18:30	close	3948	1000.00	0.88711	0.89249	0.88319	-279629.04	11290221.07
7896	2018.07.17 18:30	close	3947	1000.00	0.88711	0.89241	0.88311	-289992.40	11000228.67
7897	2018.07.19 03:15	sell	3949	1000.00	0.89071	0.89821	0.88891
7898	2018.07.19 03:20	sell	3950	1000.00	0.89083	0.89833	0.88903
7899	2018.07.19 10:10	close	3950	1000.00	0.89059	0.89833	0.88903	26090.08	11026318.75
7900	2018.07.19 10:10	close	3949	1000.00	0.89059	0.89821	0.88891	10545.04	11036863.79
7901	2018.07.20 02:40	sell	3951	1000.00	0.89487	0.90237	0.89307
7902	2018.07.20 03:50	sell	3952	1000.00	0.89500	0.90250	0.89320
7903	2018.07.20 03:55	sell	3953	1000.00	0.89533	0.90283	0.89353
7904	2018.07.20 11:20	close	3953	1000.00	0.89459	0.90283	0.89353	90861.08	11127724.87
7905	2018.07.20 11:20	close	3952	1000.00	0.89459	0.90250	0.89320	48112.22	11175837.09
7906	2018.07.20 11:20	close	3951	1000.00	0.89459	0.90237	0.89307	31271.76	11207108.85
7907	2018.07.23 03:20	sell	3954	1000.00	0.89343	0.90093	0.89163
7908	2018.07.23 06:40	close	3954	1000.00	0.89283	0.90093	0.89163	72725.20	11279834.05
7909	2018.07.26 03:00	sell	3955	1000.00	0.88923	0.89673	0.88743
7910	2018.07.26 03:55	close	3955	1000.00	0.88854	0.89673	0.88743	84383.98	11364218.03
7911	2018.07.27 03:10	sell	3956	1000.00	0.88833	0.89583	0.88653
7912	2018.07.27 03:50	sell	3957	1000.00	0.88842	0.89592	0.88662
7913	2018.07.27 08:40	close	3957	1000.00	0.88847	0.89592	0.88662	-11477.10	11352740.93
7914	2018.07.27 08:40	close	3956	1000.00	0.88847	0.89583	0.88653	-23135.88	11329605.05
7915	2018.08.01 00:00	buy	3958	1000.00	0.89069	0.88319	0.89249
7916	2018.08.01 04:35	close	3958	1000.00	0.89129	0.88319	0.89249	72720.40	11402325.45
7917	2018.08.02 03:45	sell	3959	1000.00	0.88873	0.89623	0.88693
7918	2018.08.02 09:15	close	3959	1000.00	0.88873	0.89623	0.88693	-5000.00	11397325.45
7919	2018.08.03 02:10	sell	3960	1000.00	0.89019	0.89769	0.88839
7920	2018.08.03 02:15	sell	3961	1000.00	0.89022	0.89772	0.88842
7921	2018.08.03 08:50	close	3961	1000.00	0.89003	0.89772	0.88842	19612.98	11416938.43
7922	2018.08.03 08:50	close	3960	1000.00	0.89003	0.89769	0.88839	15726.72	11432665.15
7923	2018.08.06 00:05	buy	3962	1000.00	0.88889	0.88139	0.89069
7924	2018.08.06 04:35	close	3962	1000.00	0.88945	0.88139	0.89069	67539.04	11500204.19
7925	2018.08.07 00:00	buy	3963	1000.00	0.89216	0.88466	0.89396
7926	2018.08.07 03:15	close	3963	1000.00	0.89311	0.88466	0.89396	118057.30	11618261.49
7927	2018.08.07 03:15	sell	3964	1000.00	0.89311	0.90061	0.89131
7928	2018.08.07 07:00	close	3964	1000.00	0.89292	0.90061	0.89131	19612.98	11637874.47
7929	2018.08.08 00:25	buy	3965	1000.00	0.89610	0.88860	0.89790
7930	2018.08.08 03:45	close	3965	1000.00	0.89655	0.88860	0.89790	53290.30	11691164.77
7931	2018.08.08 03:45	sell	3966	1000.00	0.89655	0.90405	0.89475
7932	2018.08.08 04:00	sell	3967	1000.00	0.89660	0.90410	0.89480
7933	2018.08.09 00:05	sell	3968	1000.00	0.90145	0.90895	0.89965
7934	2018.08.09 00:50	close	3968	1000.00	0.90098	0.90895	0.89965	55884.74	11747049.51
7935	2018.08.09 00:50	close	3967	1000.00	0.90098	0.90410	0.89480	-569400.52	11177649.00
7936	2018.08.09 00:50	close	3966	1000.00	0.90098	0.90405	0.89475	-575877.62	10601771.38
7937	2018.08.10 03:10	buy	3969	1000.00	0.89813	0.89063	0.89993
7938	2018.08.10 04:20	close	3969	1000.00	0.89878	0.89063	0.89993	79197.10	10680968.48
7939	2018.08.13 03:15	sell	3970	1000.00	0.89327	0.90077	0.89147
7940	2018.08.13 04:10	close	3970	1000.00	0.89200	0.90077	0.89147	159518.34	10840486.82
7941	2018.08.15 02:15	sell	3971	1000.00	0.89224	0.89974	0.89044
7942	2018.08.15 04:25	close	3971	1000.00	0.89198	0.89974	0.89044	28680.92	10869167.74
7943	2018.08.16 00:05	buy	3972	1000.00	0.89329	0.88579	0.89509
7944	2018.08.16 04:25	close	3972	1000.00	0.89381	0.88579	0.89509	62357.68	10931525.42
7945	2018.08.20 03:25	buy	3973	1000.00	0.89690	0.88940	0.89870
7946	2018.08.20 03:30	buy	3974	1000.00	0.89685	0.88935	0.89865
7947	2018.08.20 17:20	close	3974	1000.00	0.89573	0.88935	0.89865	-150076.96	10781448.46
7948	2018.08.20 17:20	close	3973	1000.00	0.89573	0.88940	0.89870	-156553.61	10624894.85
7949	2018.08.22 00:00	buy	3975	1000.00	0.89652	0.88902	0.89832
7950	2018.08.22 00:05	buy	3976	1000.00	0.89612	0.88862	0.89792
7951	2018.08.22 01:20	close	3976	1000.00	0.89698	0.88862	0.89792	106390.64	10731285.49
7952	2018.08.22 01:20	close	3975	1000.00	0.89698	0.88902	0.89832	54581.04	10785866.53
7953	2018.08.22 03:45	sell	3977	1000.00	0.89708	0.90458	0.89528
7954	2018.08.22 04:00	sell	3978	1000.00	0.89716	0.90466	0.89536
7955	2018.08.22 06:05	close	3978	1000.00	0.89655	0.90466	0.89536	74012.69	10859879.22
7956	2018.08.22 06:05	close	3977	1000.00	0.89655	0.90458	0.89528	63650.37	10923529.59
7957	2018.08.23 03:10	buy	3979	1000.00	0.89744	0.88994	0.89924
7958	2018.08.23 03:50	buy	3980	1000.00	0.89707	0.88957	0.89887
7959	2018.08.23 07:10	close	3980	1000.00	0.89804	0.88957	0.89887	120638.28	11044167.87
7960	2018.08.23 07:10	close	3979	1000.00	0.89804	0.88994	0.89924	72714.40	11116882.27
7961	2018.08.24 03:15	sell	3981	1000.00	0.90160	0.90910	0.89980
7962	2018.08.24 03:30	sell	3982	1000.00	0.90182	0.90932	0.90002
7963	2018.08.24 10:05	close	3982	1000.00	0.90144	0.90932	0.90002	44221.02	11161103.29
7964	2018.08.24 10:05	close	3981	1000.00	0.90144	0.90910	0.89980	15724.64	11176827.93
7965	2018.08.27 02:55	sell	3983	1000.00	0.90502	0.91252	0.90322
7966	2018.08.27 03:00	sell	3984	1000.00	0.90558	0.91308	0.90378
7967	2018.08.27 05:40	close	3984	1000.00	0.90468	0.91308	0.90378	111577.00	11288404.93
7968	2018.08.27 05:40	close	3983	1000.00	0.90468	0.91252	0.90322	39040.20	11327445.13
7969	2018.08.28 02:10	sell	3985	1000.00	0.90598	0.91348	0.90418
7970	2018.08.28 02:15	sell	3986	1000.00	0.90612	0.91362	0.90432
7971	2018.08.28 03:05	sell	3987	1000.00	0.90613	0.91363	0.90433
7972	2018.08.28 03:20	sell	3988	1000.00	0.90618	0.91368	0.90438
7973	2018.08.28 03:40	sell	3989	1000.00	0.90629	0.91379	0.90449
7974	2018.08.28 03:45	sell	3990	1000.00	0.90657	0.91407	0.90477
7975	2018.08.28 03:55	sell	3991	1000.00	0.90665	0.91415	0.90485
7976	2018.08.28 04:00	sell	3992	1000.00	0.90674	0.91424	0.90494
7977	2018.08.28 10:35	close	3992	1000.00	0.90593	0.91424	0.90494	99919.30	11427364.43
7978	2018.08.28 10:35	close	3991	1000.00	0.90593	0.91415	0.90485	88261.60	11515626.03
7979	2018.08.28 10:35	close	3990	1000.00	0.90593	0.91407	0.90477	77899.20	11593525.23
7980	2018.08.28 10:35	close	3989	1000.00	0.90593	0.91379	0.90449	41630.80	11635156.03
7981	2018.08.28 10:35	close	3988	1000.00	0.90593	0.91368	0.90438	27382.50	11662538.53
7982	2018.08.28 10:35	close	3987	1000.00	0.90593	0.91363	0.90433	20906.00	11683444.53
7983	2018.08.28 10:35	close	3986	1000.00	0.90593	0.91362	0.90432	19610.70	11703055.23
7984	2018.08.28 10:35	close	3985	1000.00	0.90593	0.91348	0.90418	1476.50	11704531.73
7985	2018.08.29 00:00	buy	3993	1000.00	0.90819	0.90069	0.90999
7986	2018.08.29 03:05	close	3993	1000.00	0.90873	0.90069	0.90999	64942.96	11769474.69
7987	2018.08.29 03:05	sell	3994	1000.00	0.90873	0.91623	0.90693
7988	2018.08.29 08:00	close	3994	1000.00	0.90848	0.91623	0.90693	27383.00	11796857.69
7989	2018.09.03 00:05	sell	3995	1000.00	0.89713	0.90463	0.89533
7990	2018.09.03 00:10	sell	3996	1000.00	0.89731	0.90481	0.89551
7991	2018.09.03 17:00	close	3996	1000.00	0.90150	0.90481	0.89551	-547739.08	11249118.61
7992	2018.09.03 17:00	close	3995	1000.00	0.90150	0.90463	0.89533	-571054.84	10678063.77
7993	2018.09.04 02:40	sell	3997	1000.00	0.90266	0.91016	0.90086
7994	2018.09.04 03:50	close	3997	1000.00	0.90216	0.91016	0.90086	59766.00	10737829.77
7995	2018.09.05 03:20	sell	3998	1000.00	0.90114	0.90864	0.89934
7996	2018.09.05 03:25	sell	3999	1000.00	0.90120	0.90870	0.89940
7997	2018.09.05 04:00	sell	4000	1000.00	0.90127	0.90877	0.89947
7998	2018.09.05 08:25	close	4000	1000.00	0.90145	0.90877	0.89947	-28315.76	10709514.01
7999	2018.09.05 08:25	close	3999	1000.00	0.90145	0.90870	0.89940	-37383.00	10672131.01
8000	2018.09.05 08:25	close	3998	1000.00	0.90145	0.90864	0.89934	-45154.92	10626976.09
8001	2018.09.06 03:05	sell	4001	1000.00	0.90135	0.90885	0.89955
8002	2018.09.06 03:15	sell	4002	1000.00	0.90165	0.90915	0.89985
8003	2018.09.06 07:10	close	4002	1000.00	0.90089	0.90915	0.89985	93445.08	10720421.17
8004	2018.09.06 07:10	close	4001	1000.00	0.90089	0.90885	0.89955	54585.18	10775006.35
8005	2018.09.10 00:02	buy	4003	1000.00	0.89323	0.88573	0.89503
8006	2018.09.10 00:05	buy	4004	1000.00	0.89332	0.88582	0.89512
8007	2018.09.10 08:00	close	4004	1000.00	0.89422	0.88582	0.89512	111572.50	10886578.85
8008	2018.09.10 08:00	close	4003	1000.00	0.89422	0.88573	0.89503	123229.75	11009808.60
8009	2018.09.11 03:45	buy	4005	1000.00	0.88926	0.88176	0.89106
8010	2018.09.11 03:50	buy	4006	1000.00	0.88918	0.88168	0.89098
8011	2018.09.11 06:25	close	4006	1000.00	0.88954	0.88168	0.89098	41629.00	11051437.60
8012	2018.09.11 06:25	close	4005	1000.00	0.88954	0.88176	0.89106	31267.00	11082704.60
8013	2018.09.12 03:05	buy	4007	1000.00	0.89076	0.88326	0.89256
8014	2018.09.12 03:20	buy	4008	1000.00	0.89062	0.88312	0.89242
8015	2018.09.12 03:25	buy	4009	1000.00	0.89059	0.88309	0.89239
8016	2018.09.12 06:15	close	4009	1000.00	0.89113	0.88309	0.89239	64943.50	11147648.10
8017	2018.09.12 06:15	close	4008	1000.00	0.89113	0.88312	0.89242	61057.75	11208705.85
8018	2018.09.12 06:15	close	4007	1000.00	0.89113	0.88326	0.89256	42924.25	11251630.10
8019	2018.09.13 03:05	sell	4010	1000.00	0.89169	0.89919	0.88989
8020	2018.09.13 06:55	close	4010	1000.00	0.89162	0.89919	0.88989	4067.31	11255697.41
8021	2018.09.14 03:05	buy	4011	1000.00	0.89155	0.88405	0.89335
8022	2018.09.14 05:25	close	4011	1000.00	0.89188	0.88405	0.89335	37743.25	11293440.66
8023	2018.09.19 00:00	buy	4012	1000.00	0.88721	0.87971	0.88901
8024	2018.09.19 05:55	close	4012	1000.00	0.88737	0.87971	0.88901	15724.00	11309164.66
8025	2018.09.25 00:00	buy	4013	1000.00	0.89527	0.88777	0.89707
8026	2018.09.25 00:05	buy	4014	1000.00	0.89516	0.88766	0.89696
8027	2018.09.25 02:30	close	4014	1000.00	0.89603	0.88766	0.89696	107686.75	11416851.41
8028	2018.09.25 02:30	close	4013	1000.00	0.89603	0.88777	0.89707	93439.00	11510290.41
8029	2018.09.25 02:30	sell	4015	1000.00	0.89603	0.90353	0.89423
8030	2018.09.25 02:35	sell	4016	1000.00	0.89609	0.90359	0.89429
8031	2018.09.25 03:10	sell	4017	1000.00	0.89622	0.90372	0.89442
8032	2018.09.25 03:15	sell	4018	1000.00	0.89631	0.90381	0.89451
8033	2018.09.25 04:50	close	4018	1000.00	0.89574	0.90381	0.89451	68833.81	11579124.22
8034	2018.09.25 04:50	close	4017	1000.00	0.89574	0.90372	0.89442	57175.84	11636300.06
8035	2018.09.25 04:50	close	4016	1000.00	0.89574	0.90359	0.89429	40336.55	11676636.61
8036	2018.09.25 04:50	close	4015	1000.00	0.89574	0.90353	0.89423	32564.57	11709201.18
8037	2018.09.27 00:00	buy	4019	1000.00	0.89129	0.88379	0.89309
8038	2018.09.27 03:20	close	4019	1000.00	0.89216	0.88379	0.89309	107686.75	11816887.93
8039	2018.09.27 03:20	sell	4020	1000.00	0.89216	0.89966	0.89036
8040	2018.09.27 03:25	sell	4021	1000.00	0.89236	0.89986	0.89056
8041	2018.09.27 04:30	close	4021	1000.00	0.89172	0.89986	0.89056	77901.12	11894789.05
8042	2018.09.27 04:30	close	4020	1000.00	0.89172	0.89966	0.89036	51994.52	11946783.57
8043	2018.09.28 00:05	buy	4022	1000.00	0.88980	0.88230	0.89160
8044	2018.09.28 03:50	close	4022	1000.00	0.89027	0.88230	0.89160	55876.75	12002660.32
8045	2018.10.02 03:05	buy	4023	1000.00	0.88743	0.87993	0.88923
8046	2018.10.02 04:10	close	4023	1000.00	0.88779	0.87993	0.88923	41629.00	12044289.32
8047	2018.10.04 03:35	sell	4024	1000.00	0.88719	0.89469	0.88539
8048	2018.10.04 07:25	close	4024	1000.00	0.88668	0.89469	0.88539	61061.83	12105351.15
8049	2018.10.08 00:05	buy	4025	1000.00	0.87784	0.87034	0.87964
8050	2018.10.08 07:25	close	4025	1000.00	0.87813	0.87034	0.87964	32562.25	12137913.40
8051	2018.10.10 00:05	buy	4026	1000.00	0.87386	0.86636	0.87566
8052	2018.10.10 15:15	close	4026	1000.00	0.87441	0.86636	0.87566	66238.75	12204152.15
8053	2018.10.12 00:05	buy	4027	1000.00	0.87561	0.86811	0.87741
8054	2018.10.12 04:40	close	4027	1000.00	0.87629	0.86811	0.87741	83077.00	12287229.15
8055	2018.10.15 00:05	sell	4028	1000.00	0.88167	0.88917	0.87987
8056	2018.10.15 01:15	sell	4029	1000.00	0.88193	0.88943	0.88013
8057	2018.10.15 08:54	t/p	4029	1000.00	0.88013	0.88943	0.88013	228161.20	12515390.35
8058	2018.10.15 08:55	close	4028	1000.00	0.88020	0.88917	0.87987	185414.98	12700805.33
8059	2018.10.16 00:05	buy	4030	1000.00	0.88012	0.87262	0.88192
8060	2018.10.16 03:55	close	4030	1000.00	0.88086	0.87262	0.88192	90850.72	12791656.05
8061	2018.10.16 03:55	sell	4031	1000.00	0.88086	0.88836	0.87906
8062	2018.10.16 08:05	close	4031	1000.00	0.88025	0.88836	0.87906	74015.74	12865671.79
8063	2018.10.19 00:10	buy	4032	1000.00	0.87909	0.87159	0.88089
8064	2018.10.19 03:35	close	4032	1000.00	0.88002	0.87159	0.88089	115467.55	12981139.34
8065	2018.10.19 03:35	sell	4033	1000.00	0.88002	0.88752	0.87822
8066	2018.10.19 04:30	close	4033	1000.00	0.87962	0.88752	0.87822	46816.80	13027956.14
8067	2018.11.30 03:40	sell	4034	1000.00	0.89136	0.89886	0.88956
8068	2018.11.30 03:45	sell	4035	1000.00	0.89136	0.89886	0.88956
8069	2018.11.30 07:20	close	4035	1000.00	0.89131	0.89886	0.88956	1477.00	13029433.14
8070	2018.11.30 07:20	close	4034	1000.00	0.89131	0.89886	0.88956	1477.00	13030910.14
8071	2018.12.03 02:40	buy	4036	1000.00	0.88848	0.88098	0.89028
8072	2018.12.03 02:45	buy	4037	1000.00	0.88838	0.88088	0.89018
8073	2018.12.03 07:55	close	4037	1000.00	0.88927	0.88088	0.89018	110284.37	13141194.51
8074	2018.12.03 07:55	close	4036	1000.00	0.88927	0.88098	0.89028	97331.07	13238525.58
8075	2018.12.04 02:30	sell	4038	1000.00	0.89251	0.90001	0.89071
8076	2018.12.04 02:35	sell	4039	1000.00	0.89257	0.90007	0.89077
8077	2018.12.04 05:00	close	4039	1000.00	0.89236	0.90007	0.89077	22203.40	13260728.98
8078	2018.12.04 05:00	close	4038	1000.00	0.89236	0.90001	0.89071	14431.00	13275159.98
8079	2018.12.07 00:00	buy	4040	1000.00	0.88914	0.88164	0.89094
8080	2018.12.07 00:10	buy	4041	1000.00	0.88884	0.88134	0.89064
8081	2018.12.07 03:50	close	4041	1000.00	0.89054	0.88134	0.89064	215206.10	13490366.08
8082	2018.12.07 03:50	close	4040	1000.00	0.89054	0.88164	0.89094	176346.20	13666712.28
8083	2018.12.07 03:50	sell	4042	1000.00	0.89054	0.89804	0.88874
8084	2018.12.07 08:25	close	4042	1000.00	0.89020	0.89804	0.88874	39043.60	13705755.88
8085	2018.12.10 03:30	sell	4043	1000.00	0.89736	0.90486	0.89556
8086	2018.12.10 17:50	s/l	4043	1000.00	0.90486	0.90486	0.89556	-976550.00	12729205.88
8087	2018.12.11 00:00	buy	4044	1000.00	0.90338	0.89588	0.90518
8088	2018.12.11 02:25	close	4044	1000.00	0.90446	0.89588	0.90518	134894.56	12864100.44
8089	2018.12.11 02:25	sell	4045	1000.00	0.90446	0.91196	0.90266
8090	2018.12.11 04:40	close	4045	1000.00	0.90369	0.91196	0.90266	94745.80	12958846.24
8091	2018.12.13 02:40	sell	4046	1000.00	0.90090	0.90840	0.89910
8092	2018.12.13 02:50	sell	4047	1000.00	0.90098	0.90848	0.89918
8093	2018.12.13 02:55	sell	4048	1000.00	0.90096	0.90846	0.89916
8094	2018.12.13 08:10	close	4048	1000.00	0.90055	0.90846	0.89916	48111.40	13006957.64
8095	2018.12.13 08:10	close	4047	1000.00	0.90055	0.90848	0.89918	50702.20	13057659.84
8096	2018.12.13 08:10	close	4046	1000.00	0.90055	0.90840	0.89910	40339.00	13097998.84
8097	2018.12.14 00:00	buy	4049	1000.00	0.89720	0.88970	0.89900
8098	2018.12.14 01:20	close	4049	1000.00	0.89801	0.88970	0.89900	99920.92	13197919.76
8099	2018.12.14 02:45	sell	4050	1000.00	0.89912	0.90662	0.89732
8100	2018.12.14 09:55	close	4050	1000.00	0.89911	0.90662	0.89732	-3704.60	13194215.16
8101	2018.12.17 02:10	sell	4051	1000.00	0.89886	0.90636	0.89706
8102	2018.12.17 02:15	sell	4052	1000.00	0.89890	0.90640	0.89710
8103	2018.12.17 02:20	sell	4053	1000.00	0.89914	0.90664	0.89734
8104	2018.12.17 08:00	close	4053	1000.00	0.89860	0.90664	0.89734	64951.60	13259166.76
8105	2018.12.17 08:00	close	4052	1000.00	0.89860	0.90640	0.89710	33862.00	13293028.76
8106	2018.12.17 08:00	close	4051	1000.00	0.89860	0.90636	0.89706	28680.40	13321709.16
8107	2018.12.21 00:00	buy	4054	1000.00	0.90403	0.89653	0.90583
8108	2018.12.21 00:15	buy	4055	1000.00	0.90364	0.89614	0.90544
8109	2018.12.21 04:40	close	4055	1000.00	0.90470	0.89614	0.90544	132303.92	13454013.08
8110	2018.12.21 04:40	close	4054	1000.00	0.90470	0.89653	0.90583	81786.44	13535799.52
8111	2018.12.24 00:05	buy	4056	1000.00	0.89830	0.89080	0.90010
8112	2018.12.24 07:35	close	4056	1000.00	0.89914	0.89080	0.90010	103806.88	13639606.40
8113	2018.12.28 00:05	buy	4057	1000.00	0.90423	0.89673	0.90603
8114	2018.12.28 00:10	buy	4058	1000.00	0.90295	0.89545	0.90475
8115	2018.12.28 02:05	close	4058	1000.00	0.90450	0.89545	0.90475	195774.60	13835381.00
8116	2018.12.28 02:05	close	4057	1000.00	0.90450	0.89673	0.90603	29973.64	13865354.64
8117	2018.12.28 02:25	sell	4059	1000.00	0.90455	0.91205	0.90275
8118	2018.12.28 03:00	sell	4060	1000.00	0.90481	0.91231	0.90301
8119	2018.12.28 03:05	sell	4061	1000.00	0.90490	0.91240	0.90310
8120	2018.12.28 12:45	close	4061	1000.00	0.90419	0.91240	0.90310	86973.40	13952328.04
8121	2018.12.28 12:45	close	4060	1000.00	0.90419	0.91231	0.90301	75314.80	14027642.84
8122	2018.12.28 12:45	close	4059	1000.00	0.90419	0.91205	0.90275	41634.40	14069277.24
8123	2018.12.31 02:15	sell	4062	1000.00	0.90155	0.90905	0.89975
8124	2018.12.31 02:20	sell	4063	1000.00	0.90160	0.90910	0.89980
8125	2018.12.31 02:25	sell	4064	1000.00	0.90187	0.90937	0.90007
8126	2018.12.31 02:30	sell	4065	1000.00	0.90191	0.90941	0.90011
8127	2018.12.31 02:35	sell	4066	1000.00	0.90196	0.90946	0.90016
8128	2018.12.31 02:45	sell	4067	1000.00	0.90190	0.90940	0.90010
8129	2018.12.31 06:45	close	4067	1000.00	0.90081	0.90940	0.90010	136198.60	14205475.84
8130	2018.12.31 06:45	close	4066	1000.00	0.90081	0.90946	0.90016	143971.00	14349446.84
8131	2018.12.31 06:45	close	4065	1000.00	0.90081	0.90941	0.90011	137494.00	14486940.84
8132	2018.12.31 06:45	close	4064	1000.00	0.90081	0.90937	0.90007	132312.40	14619253.24
8133	2018.12.31 06:45	close	4063	1000.00	0.90081	0.90910	0.89980	97336.60	14716589.84
8134	2018.12.31 06:45	close	4062	1000.00	0.90081	0.90905	0.89975	90859.60	14807449.44
8135	2019.01.02 03:50	buy	4068	1000.00	0.89831	0.89081	0.90011
8136	2019.01.02 03:55	buy	4069	1000.00	0.89825	0.89075	0.90005
8137	2019.01.02 04:45	close	4069	1000.00	0.89916	0.89075	0.90005	112874.12	14920323.56
8138	2019.01.02 04:45	close	4068	1000.00	0.89916	0.89081	0.90011	105102.20	15025425.76
8139	2019.01.03 00:05	buy	4070	1000.00	0.89967	0.89217	0.90147
8140	2019.01.03 00:40	close	4070	1000.00	0.90087	0.89217	0.90147	150438.40	15175864.16
8141	2019.01.04 00:05	buy	4071	1000.00	0.90093	0.89343	0.90273
8142	2019.01.04 02:13	t/p	4071	1000.00	0.90273	0.89343	0.90273	228157.60	15404021.76
8143	2019.01.04 02:15	sell	4072	1000.00	0.90278	0.91028	0.90098
8144	2019.01.04 05:10	close	4072	1000.00	0.90169	0.91028	0.90098	136199.69	15540221.45
8145	2019.01.07 00:35	sell	4073	1000.00	0.89611	0.90361	0.89431
8146	2019.01.07 01:10	sell	4074	1000.00	0.89623	0.90373	0.89443
8147	2019.01.07 09:00	close	4074	1000.00	0.89555	0.90373	0.89443	83087.88	15623309.33
8148	2019.01.07 09:00	close	4073	1000.00	0.89555	0.90361	0.89431	67542.96	15690852.29
8149	2019.01.08 00:00	buy	4075	1000.00	0.89765	0.89015	0.89945
8150	2019.01.08 08:05	close	4075	1000.00	0.89661	0.89015	0.89945	-139713.28	15551139.01
8151	2019.01.09 00:05	buy	4076	1000.00	0.89874	0.89124	0.90054
8152	2019.01.09 08:10	close	4076	1000.00	0.89954	0.89124	0.90054	98626.40	15649765.41
8153	2019.01.10 02:05	sell	4077	1000.00	0.90285	0.91035	0.90105
8154	2019.01.10 02:40	sell	4078	1000.00	0.90306	0.91056	0.90126
8155	2019.01.10 02:50	sell	4079	1000.00	0.90330	0.91080	0.90150
8156	2019.01.10 03:45	sell	4080	1000.00	0.90348	0.91098	0.90168
8157	2019.01.10 03:55	sell	4081	1000.00	0.90360	0.91110	0.90180
8158	2019.01.10 04:00	sell	4082	1000.00	0.90363	0.91113	0.90183
8159	2019.01.10 08:15	close	4082	1000.00	0.90356	0.91113	0.90183	4067.80	15653833.21
8160	2019.01.10 08:15	close	4081	1000.00	0.90356	0.91110	0.90180	181.60	15654014.81
8161	2019.01.10 08:15	close	4080	1000.00	0.90356	0.91098	0.90168	-15363.20	15638651.61
8162	2019.01.10 08:15	close	4079	1000.00	0.90356	0.91080	0.90150	-38680.40	15599971.21
8163	2019.01.10 08:15	close	4078	1000.00	0.90356	0.91056	0.90126	-69770.00	15530201.21
8164	2019.01.10 08:15	close	4077	1000.00	0.90356	0.91035	0.90105	-96973.40	15433227.81
8165	2019.01.11 00:00	buy	4083	1000.00	0.90114	0.89364	0.90294
8166	2019.01.11 02:05	close	4083	1000.00	0.90249	0.89364	0.90294	169869.55	15603097.36
8167	2019.01.11 02:05	sell	4084	1000.00	0.90249	0.90999	0.90069
8168	2019.01.11 02:30	sell	4085	1000.00	0.90272	0.91022	0.90092
8169	2019.01.11 02:55	sell	4086	1000.00	0.90304	0.91054	0.90124
8170	2019.01.11 12:05	close	4086	1000.00	0.90299	0.91054	0.90124	1477.00	15604574.36
8171	2019.01.11 12:05	close	4085	1000.00	0.90299	0.91022	0.90092	-39975.80	15564598.56
8172	2019.01.11 12:05	close	4084	1000.00	0.90299	0.90999	0.90069	-69770.00	15494828.56
8173	2019.01.14 03:25	sell	4087	1000.00	0.89241	0.89991	0.89061
8174	2019.01.14 03:30	sell	4088	1000.00	0.89251	0.90001	0.89071
8175	2019.01.14 03:35	sell	4089	1000.00	0.89252	0.90002	0.89072
8176	2019.01.14 03:40	sell	4090	1000.00	0.89259	0.90009	0.89079
8177	2019.01.14 09:05	close	4090	1000.00	0.89278	0.90009	0.89079	-29612.60	15465215.96
8178	2019.01.14 09:05	close	4089	1000.00	0.89278	0.90002	0.89072	-38680.40	15426535.56
8179	2019.01.14 09:05	close	4088	1000.00	0.89278	0.90001	0.89071	-39975.80	15386559.76
8180	2019.01.14 09:05	close	4087	1000.00	0.89278	0.89991	0.89061	-52929.80	15333629.96
8181	2019.01.15 03:20	buy	4091	1000.00	0.89039	0.88289	0.89219
8182	2019.01.15 03:25	buy	4092	1000.00	0.89021	0.88271	0.89201
8183	2019.01.15 03:30	buy	4093	1000.00	0.88991	0.88241	0.89171
8184	2019.01.15 03:35	buy	4094	1000.00	0.88967	0.88217	0.89147
8185	2019.01.15 09:35	close	4094	1000.00	0.89045	0.88217	0.89147	96035.74	15429665.70
8186	2019.01.15 09:35	close	4093	1000.00	0.89045	0.88241	0.89171	64947.82	15494613.52
8187	2019.01.15 09:35	close	4092	1000.00	0.89045	0.88271	0.89201	26087.92	15520701.44
8188	2019.01.15 09:35	close	4091	1000.00	0.89045	0.88289	0.89219	2771.98	15523473.42
8189	2019.01.16 03:20	sell	4095	1000.00	0.88780	0.89530	0.88600
8190	2019.01.16 03:25	sell	4096	1000.00	0.88823	0.89573	0.88643
8191	2019.01.16 03:30	sell	4097	1000.00	0.88879	0.89629	0.88699
8192	2019.01.16 03:35	sell	4098	1000.00	0.88883	0.89633	0.88703
8193	2019.01.16 06:16	t/p	4098	1000.00	0.88703	0.89633	0.88703	228172.00	15751645.42
8194	2019.01.16 07:26	t/p	4097	1000.00	0.88699	0.89629	0.88699	228172.00	15979817.42
8195	2019.01.16 07:55	close	4096	1000.00	0.88683	0.89573	0.88643	176356.00	16156173.42
8196	2019.01.16 07:55	close	4095	1000.00	0.88683	0.89530	0.88600	120653.80	16276827.22
8197	2019.01.17 00:00	buy	4099	1000.00	0.88422	0.87672	0.88602
8198	2019.01.17 02:20	close	4099	1000.00	0.88490	0.87672	0.88602	83082.44	16359909.66
8199	2019.01.17 02:20	sell	4100	1000.00	0.88490	0.89240	0.88310
8200	2019.01.17 12:15	close	4100	1000.00	0.88416	0.89240	0.88310	90860.34	16450770.00
8201	2019.01.18 02:15	sell	4101	1000.00	0.87766	0.88516	0.87586
8202	2019.01.18 02:50	sell	4102	1000.00	0.87811	0.88561	0.87631
8203	2019.01.18 02:55	sell	4103	1000.00	0.87836	0.88586	0.87656
8204	2019.01.18 04:20	close	4103	1000.00	0.87714	0.88586	0.87656	153040.02	16603810.02
8205	2019.01.18 04:20	close	4102	1000.00	0.87714	0.88561	0.87631	120654.77	16724464.79
8206	2019.01.18 04:20	close	4101	1000.00	0.87714	0.88516	0.87586	62361.32	16786826.11
8207	2019.01.21 02:00	sell	4104	1000.00	0.88427	0.89177	0.88247
8208	2019.01.21 03:00	sell	4105	1000.00	0.88456	0.89206	0.88276
8209	2019.01.21 06:25	close	4105	1000.00	0.88410	0.89206	0.88276	54588.86	16841414.97
8210	2019.01.21 06:25	close	4104	1000.00	0.88410	0.89177	0.88247	17021.97	16858436.94
8211	2019.01.22 02:05	sell	4106	1000.00	0.88205	0.88955	0.88025
8212	2019.01.22 02:35	sell	4107	1000.00	0.88220	0.88970	0.88040
8213	2019.01.22 11:00	close	4107	1000.00	0.88152	0.88970	0.88040	83087.88	16941524.82
8214	2019.01.22 11:00	close	4106	1000.00	0.88152	0.88955	0.88025	63656.73	17005181.55
8215	2019.01.23 02:40	sell	4108	1000.00	0.87730	0.88480	0.87550
8216	2019.01.23 03:55	sell	4109	1000.00	0.87754	0.88504	0.87574
8217	2019.01.23 05:15	close	4109	1000.00	0.87678	0.88504	0.87574	93451.16	17098632.71
8218	2019.01.23 05:15	close	4108	1000.00	0.87678	0.88480	0.87550	62361.32	17160994.03
8219	2019.01.24 00:55	buy	4110	1000.00	0.87004	0.86254	0.87184
8220	2019.01.24 02:45	buy	4111	1000.00	0.86977	0.86227	0.87157
8221	2019.01.24 04:35	close	4111	1000.00	0.87070	0.86227	0.87157	115465.69	17276459.72
8222	2019.01.24 04:35	close	4110	1000.00	0.87070	0.86254	0.87184	80491.78	17356951.50
8223	2019.01.25 00:00	buy	4112	1000.00	0.86516	0.85766	0.86696
8224	2019.01.25 01:50	buy	4113	1000.00	0.86188	0.85438	0.86368
8225	2019.01.25 08:30	close	4113	1000.00	0.86319	0.85438	0.86368	164688.23	17521639.73
8226	2019.01.25 08:30	close	4112	1000.00	0.86319	0.85766	0.86696	-260180.01	17261459.72
8227	2019.01.28 00:15	buy	4114	1000.00	0.86345	0.85595	0.86525
8228	2019.01.28 02:30	close	4114	1000.00	0.86471	0.85595	0.86525	158211.58	17419671.30
8229	2019.01.28 03:25	sell	4115	1000.00	0.86497	0.87247	0.86317
8230	2019.01.28 03:35	sell	4116	1000.00	0.86517	0.87267	0.86337
8231	2019.01.28 08:15	close	4116	1000.00	0.86474	0.87267	0.86337	50702.63	17470373.93
8232	2019.01.28 08:15	close	4115	1000.00	0.86474	0.87247	0.86317	24794.43	17495168.36

Talk about Forex Earth Robot EURGBP 2010.01 to 2019.01 on Alpari Standard Account with Spread 15 Backtest

Information, charts or examples contained in this review article are for illustration and educational purposes only. It should not be considered as an advice or endorsement to purchase or sell any security or financial instrument. We do not and cannot give any kind of financial advice. No employee or persons associated with us are registered or authorized to give financial advice. We do not trade on anyone's behalf, and we do not recommend any broker. On certain occasions, we have a material link to the product or service mentioned in the article. This may be in the form of compensation or remuneration.

Talk about Forex Earth Robot EURGBP 2010.01 to 2019.01 on Alpari Standard Account with Spread 15 Backtest

Social & Feed

Tags

Risk